brighter-trading/data/all_time_daily.csv

1	1502928000.0	4261.48000000	4485.39000000	4200.74000000	4285.08000000	795.15037700	1503014399999	3454770.05073206	3427	616.24854100	2678216.40060401	8733.91139481
2	1503014400.0	4285.08000000	4371.52000000	3938.77000000	4108.37000000	1199.88826400	1503100799999	5086958.30617151	5233	972.86871000	4129123.31651808	9384.14140858
3	1503100800.0	4108.37000000	4184.69000000	3850.00000000	4139.98000000	381.30976300	1503187199999	1549483.73542151	2153	274.33604200	1118001.87008735	9184.08552906
4	1503187200.0	4120.98000000	4211.08000000	4032.62000000	4086.29000000	467.08302200	1503273599999	1930364.39032646	2321	376.79594700	1557401.33373730	10125.41408414
5	1503273600.0	4069.13000000	4119.62000000	3911.79000000	4016.00000000	691.74306000	1503359999999	2797231.71402728	3972	557.35610700	2255662.55315837	11706.76997007
6	1503360000.0	4016.00000000	4104.82000000	3400.00000000	4040.00000000	966.68485800	1503446399999	3752505.77214051	6494	423.99518100	1637188.36934226	11773.27950025
7	1503446400.0	4040.00000000	4265.80000000	4013.89000000	4114.01000000	1001.13656500	1503532799999	4148686.46581968	8629	309.41909200	1293567.09519463	12724.37533462
8	1503532800.0	4147.00000000	4371.68000000	4085.01000000	4316.01000000	787.41875300	1503619199999	3296476.41316476	6247	206.82041200	868379.06413120	14231.32630532
9	1503619200.0	4316.01000000	4453.91000000	4247.48000000	4280.68000000	573.61274000	1503705599999	2484637.34936327	6554	100.09797400	434577.13574645	12945.43630782
10	1503705600.0	4280.71000000	4367.00000000	4212.41000000	4337.44000000	228.10806800	1503791999999	977865.73333210	2260	56.19014100	241363.80050245	11789.06750167
11	1503792000.0	4332.51000000	4400.00000000	4285.54000000	4310.01000000	350.69258500	1503878399999	1521580.06202557	3670	101.65135800	442442.17937215	11456.95307303
12	1503878400.0	4310.01000000	4399.82000000	4124.54000000	4386.69000000	603.84161600	1503964799999	2591660.52579953	4349	142.78778200	612364.20611134	11075.45841897
13	1503964800.0	4353.65000000	4625.85000000	4313.55000000	4587.48000000	603.54502800	1504051199999	2682483.73582991	4159	143.44256700	641982.02068658	11050.54761867
14	1504051200.0	4564.52000000	4647.51000000	4416.01000000	4555.14000000	808.46877100	1504137599999	3683714.68666123	5551	196.06225200	894620.23750883	11438.91527360
15	1504137600.0	4555.14000000	4745.42000000	4555.14000000	4724.89000000	556.95680200	1504223999999	2579878.72401184	4161	131.94732500	614342.53390234	10779.83873125
16	1504224000.0	4689.89000000	4885.55000000	4654.88000000	4834.91000000	560.66636600	1504310399999	2665165.55924616	4000	118.66010300	566254.43089734	10906.14445652
17	1504310400.0	4796.16000000	4939.19000000	4286.87000000	4472.14000000	929.14859500	1504396799999	4257723.94481700	7475	379.19986300	1738334.08541735	11416.45790779
18	1504396800.0	4508.50000000	4714.76000000	4298.33000000	4509.08000000	691.21619800	1504483199999	3121052.75230181	6022	258.93453600	1169644.69159694	12653.02927308
19	1504483200.0	4505.00000000	4527.49000000	3972.51000000	4100.11000000	1394.64461400	1504569599999	5909947.49008974	9317	578.60085100	2460362.61291664	11672.89407588
20	1504569600.0	4106.97000000	4484.99000000	3603.00000000	4366.47000000	1228.93815700	1504655999999	5083453.18675071	10084	533.47606500	2214297.83961246	11938.20199421
21	1504656000.0	4366.49000000	4662.87000000	4335.26000000	4619.77000000	807.36372600	1504742399999	3626346.05544323	7956	422.92306300	1903231.74091540	11138.37278647
22	1504742400.0	4619.77000000	4788.59000000	4438.19000000	4691.61000000	500.42997500	1504828799999	2305795.13638315	3070	240.68394900	1111299.24357466	11536.41291735
23	1504828800.0	4691.66000000	4735.39000000	4028.93000000	4282.80000000	1132.25504600	1504915199999	4866527.22639337	4733	465.96211900	2004277.28941755	11115.57334676
24	1504915200.0	4282.80000000	4426.62000000	4150.06000000	4258.81000000	658.78295200	1505001599999	2815383.46568698	3777	287.98980500	1233627.00774409	10748.74875860
25	1505001600.0	4258.81000000	4283.00000000	3801.00000000	4130.37000000	660.37327500	1505087999999	2700371.80819211	3435	291.78688700	1193884.03650449	10431.32749057
26	1505088000.0	4153.62000000	4334.43000000	4098.91000000	4208.47000000	699.98906500	1505174399999	2956842.76250147	4228	322.19833000	1361869.71324406	10696.14858553
27	1505174400.0	4208.60000000	4394.59000000	4040.80000000	4163.72000000	879.63031900	1505260799999	3725190.62328952	6501	451.78067000	1911015.26637066	10753.20738857
28	1505260800.0	4159.72000000	4165.38000000	3760.00000000	3944.69000000	913.46254500	1505347199999	3570365.92571669	5019	363.05341300	1425986.44091325	10140.67501448
29	1505347200.0	3944.00000000	3993.00000000	3165.13000000	3189.02000000	1665.02154300	1505433599999	5914261.40460825	9066	761.15397600	2711572.43635069	10046.01068952
30	1505433600.0	3188.01000000	3856.00000000	2817.00000000	3700.00000000	1968.86649200	1505519999999	6588767.18669446	10445	966.12224500	3236325.66838306	9252.64943218
31	1505520000.0	3674.01000000	3950.00000000	3470.66000000	3714.95000000	1297.56395300	1505606399999	4804878.24721283	8809	624.88784200	2314536.03271908	8845.90190543
32	1505606400.0	3685.23000000	3748.21000000	3499.02000000	3699.99000000	682.17121000	1505692799999	2466490.27859466	6355	273.93197600	994843.63045949	8391.64647834
33	1505692800.0	3690.00000000	4123.20000000	3690.00000000	4035.01000000	1030.00645500	1505779199999	4069033.05715863	8220	417.63872200	1651863.37125876	8105.35030419
34	1505779200.0	4060.00000000	4089.97000000	3830.91000000	3910.04000000	902.33212900	1505865599999	3558315.19743872	7342	257.32035200	1016803.88177532	7553.27397114
35	1505865600.0	3910.04000000	4046.08000000	3820.00000000	3900.00000000	720.93507600	1505951999999	2839584.45308804	7231	395.27513800	1562210.14983916	7439.36194465
36	1505952000.0	3889.99000000	3910.00000000	3567.00000000	3609.99000000	1001.65408400	1506038399999	3757043.07821264	8714	517.25892600	1946238.63873747	7506.06276719
37	1506038400.0	3592.84000000	3750.00000000	3505.55000000	3595.87000000	838.96642500	1506124799999	3031771.43292849	8152	511.05986900	1848104.61254174	7653.40066377
38	1506124800.0	3595.88000000	3817.19000000	3542.91000000	3780.00000000	752.79279100	1506211199999	2799706.99951511	8402	431.94671000	1608679.14327472	7779.08973354
39	1506211200.0	3779.54000000	3789.99000000	3622.76000000	3660.02000000	661.63639000	1506297599999	2445788.43620041	8724	290.93917000	1077964.32638088	7915.33467487
40	1506297600.0	3660.02000000	3979.87000000	3653.69000000	3920.75000000	727.99471300	1506383999999	2784170.85318322	9740	298.83915900	1144089.17964881	8173.23574241
41	1506384000.0	3928.00000000	3976.99000000	3850.05000000	3882.35000000	526.72798700	1506470399999	2061195.57868009	7971	225.57028300	883925.01856330	8870.39452351
42	1506470400.0	3882.36000000	4249.94000000	3872.81000000	4193.00000000	628.17096600	1506556799999	2554629.81447101	8373	348.08364100	1418522.03112125	9629.05334499
43	1506556800.0	4192.11000000	4300.00000000	4101.00000000	4174.50000000	849.78532500	1506643199999	3553178.87037354	11426	364.51745200	1525467.35780567	10915.25822059
44	1506643200.0	4178.98000000	4263.86000000	3952.01000000	4174.69000000	1602.30956500	1506729599999	6571746.35900076	14834	660.40823500	2706153.81551434	10839.14992836
45	1506729600.0	4175.00000000	4380.00000000	4138.10000000	4378.51000000	720.35318300	1506815999999	3088354.40084536	9324	292.96669300	1258540.22252994	11158.76978487
46	1506816000.0	4378.49000000	4406.52000000	4240.04000000	4378.48000000	726.96368500	1506902399999	3137143.89184457	9816	291.97590400	1263465.86667018	12307.06710083
47	1506902400.0	4400.00000000	4561.63000000	4360.00000000	4380.00000000	655.75697400	1506988799999	2905282.77570845	8185	289.54140600	1286786.89051625	12741.57240735
48	1506988800.0	4380.00000000	4467.33000000	4180.80000000	4310.00000000	1082.32356300	1507075199999	4627422.74283879	12379	492.73518100	2107462.11039911	12115.87839548
49	1507075200.0	4314.90000000	4373.00000000	4142.00000000	4208.59000000	868.46510100	1507161599999	3676415.10054891	11006	292.92877700	1237552.36930596	11935.85608959
50	1507161600.0	4208.59000000	4355.00000000	4110.00000000	4292.43000000	779.13863800	1507247999999	3295532.82397779	9158	351.04201900	1483036.83360606	11978.70488858
51	1507248000.0	4318.99000000	4417.00000000	4292.00000000	4369.00000000	506.52917600	1507334399999	2212035.12414239	6546	226.14817700	988106.60264063	11712.06979077
52	1507334400.0	4369.00000000	4479.50000000	4312.56000000	4423.00000000	297.59750000	1507420799999	1302533.21459281	4804	145.31307600	637146.85809303	11793.42539755
53	1507420800.0	4425.00000000	4658.00000000	4425.00000000	4640.00000000	518.46200400	1507507199999	2347356.46944654	7580	280.09485400	1268660.82999198	12341.69993665
54	1507507200.0	4640.00000000	4889.98000000	4550.00000000	4786.95000000	646.46314500	1507593599999	3040508.90436387	10372	350.75655900	1654274.63749423	12767.59474695
55	1507593600.0	4786.95000000	4960.00000000	4680.59000000	4783.06000000	1043.22177300	1507679999999	5044283.86347582	11967	678.83267400	3289613.76073974	13164.13983532
56	1507680000.0	4783.06000000	4881.61000000	4710.00000000	4821.43000000	753.42939600	1507766399999	3609240.90903919	5895	540.08797500	2586977.71897445	12765.89768461
57	1507766400.0	4821.43000000	5439.99000000	4810.16000000	5430.00000000	1276.70148200	1507852799999	6659759.29119366	8030	796.59471900	4149667.59915114	12748.51390836
58	1507852800.0	5439.99000000	5846.17000000	5379.84000000	5649.98000000	1879.82762000	1507939199999	10597340.30104987	11663	878.63807700	4945786.36371635	12777.60251647
59	1507939200.0	5650.00000000	5900.00000000	5580.01000000	5869.99000000	970.75904600	1508025599999	5533972.48599470	6259	433.79490400	2472775.20446234	12798.84104654
60	1508025600.0	5855.03000000	5922.30000000	5400.01000000	5709.99000000	1343.52337500	1508111999999	7553650.20132813	7452	601.42236100	3384776.70651666	12726.86837082
61	1508112000.0	5710.00000000	5788.91000000	5585.19000000	5760.02000000	1528.99646200	1508198399999	8701914.79553535	9153	719.21853800	4096285.84717841	12715.45078732
62	1508198400.0	5760.00000000	5774.98000000	5508.63000000	5595.00000000	1429.86937600	1508284799999	8041662.31881055	9755	688.76677900	3874630.11789208	13016.22919753
63	1508284800.0	5595.00000000	5596.00000000	5037.95000000	5512.06000000	2317.80437300	1508371199999	12456909.97604373	14824	1039.62247500	5582555.96464678	13189.72198084
64	1508371200.0	5513.00000000	5710.00000000	5490.26000000	5683.90000000	1881.72210700	1508457599999	10609368.77338359	11553	866.17223400	4889254.26776489	13428.74934808
65	1508457600.0	5683.31000000	6110.00000000	5600.00000000	6010.01000000	1972.97722000	1508543999999	11486552.18880660	11656	833.03745700	4827682.43818362	13852.63178273
66	1508544000.0	6013.72000000	6171.00000000	5850.03000000	6024.97000000	1664.30769300	1508630399999	10114821.44026351	10182	796.02257500	4842552.09005084	14145.57907082
67	1508630400.0	6003.27000000	6060.00000000	5720.03000000	5950.02000000	1362.09221600	1508716799999	8035415.37335629	8846	559.07234200	3298113.25431534	14069.26805535
68	1508716800.0	5975.00000000	6080.00000000	5621.03000000	5915.93000000	1812.55771500	1508803199999	10607190.98072695	10736	733.79107900	4292971.67402233	15590.77109723
69	1508803200.0	5909.47000000	5925.00000000	5450.00000000	5477.03000000	2580.41876700	1508889599999	14564495.85056032	13075	1128.82611700	6369508.22114772	15165.30044243
70	1508889600.0	5506.92000000	5704.96000000	5286.98000000	5689.99000000	2282.81320500	1508975999999	12544847.89154201	12026	1102.09132600	6072831.20164732	14935.82000712
71	1508976000.0	5670.10000000	5939.99000000	5650.00000000	5861.77000000	1972.96588200	1509062399999	11417126.63602561	11429	779.73999700	4524676.60186949	14848.80399429
72	1509062400.0	5861.77000000	5980.00000000	5649.24000000	5768.83000000	1403.70641600	1509148799999	8167069.73635031	8305	624.08740900	3639525.74476665	14768.28639563
73	1509148800.0	5768.79000000	5850.02000000	5630.03000000	5719.64000000	1276.75441200	1509235199999	7308076.01911184	8556	522.43712800	2992463.28829385	15128.63270940
74	1509235200.0	5709.98000000	6189.88000000	5648.01000000	6169.98000000	1804.77817300	1509321599999	10620967.62459168	10651	954.17019600	5607341.71306722	15033.66434266
75	1509321600.0	6133.01000000	6248.68000000	6030.00000000	6120.50000000	1473.68704300	1509407999999	9030219.28673499	9027	568.13297000	3484470.96871416	15422.10308205
76	1509408000.0	6120.52000000	6498.01000000	6100.00000000	6463.00000000	1511.77492500	1509494399999	9487640.84009910	12503	666.76356800	4189144.86604943	15785.31815937
77	1509494400.0	6463.00000000	6774.67000000	6338.02000000	6753.98000000	1675.61518800	1509580799999	10951171.07254041	16775	681.76242400	4456444.95893702	16751.57359735
78	1509580800.0	6753.98000000	7300.00000000	6685.10000000	7019.98000000	2503.61080300	1509667199999	17369001.33091877	20222	1152.04304200	8002005.80575711	18700.68208091
79	1509667200.0	7010.31000000	7346.34000000	6923.00000000	7115.04000000	1891.49759200	1509753599999	13614451.74654126	15375	790.18634400	5689002.21482195	18555.29878963
80	1509753600.0	7115.02000000	7480.99000000	6901.00000000	7357.09000000	1399.19176700	1509839999999	10064538.39659038	13395	638.38726800	4597312.95311455	18835.77861881
81	1509840000.0	7357.27000000	7590.25000000	7279.02000000	7345.01000000	1207.83233000	1509926399999	9000403.86573288	11090	540.67519500	4027338.87761942	19065.20952449
82	1509926400.0	7345.10000000	7401.00000000	6906.00000000	6960.12000000	1763.01926100	1510012799999	12673524.62163980	13525	730.00378700	5258426.96569148	19567.37120081
83	1510012800.0	6981.72000000	7198.49000000	6901.00000000	7064.04000000	1440.25949400	1510099199999	10173272.33780804	13132	591.18799200	4181187.39303234	20220.52354360
84	1510099200.0	7070.00000000	7770.02000000	6651.00000000	7303.00000000	2822.29880200	1510185599999	20491286.19840822	24381	1291.34447200	9394534.42380506	20208.86059116
85	1510185600.0	7303.01000000	7392.00000000	7015.00000000	7079.99000000	1913.39830800	1510271999999	13798534.34721742	13818	724.15487800	5221300.62862515	19895.28433849
86	1510272000.0	7079.00000000	7279.91000000	6255.01000000	6506.98000000	3254.70410500	1510358399999	22083345.18396158	18889	1565.26143900	10594456.21115611	19363.40956935
87	1510358400.0	6503.00000000	6797.98000000	6100.00000000	6245.05000000	2754.15686100	1510444799999	17681445.46474999	17840	1127.47614800	7260382.61767693	19243.13209845
88	1510444800.0	6245.05000000	6630.00000000	5325.01000000	5811.03000000	4968.48306900	1510531199999	29711508.60084671	31069	2267.41074400	13607604.41635319	20778.87665623
89	1510531200.0	5839.94000000	6697.47000000	5699.99000000	6465.99000000	2621.24303900	1510617599999	16498136.09913936	16165	1299.99691900	8190123.54546063	21608.61544096
90	1510617600.0	6465.99000000	6684.98000000	6311.07000000	6574.99000000	1254.29253100	1510703999999	8168729.97122799	10476	612.13620200	3991112.73071270	22144.18020425
91	1510704000.0	6575.99000000	7298.00000000	6575.99000000	7240.06000000	1779.60584500	1510790399999	12446186.45092821	10313	958.59199000	6705958.03258740	22264.30302234
92	1510790400.0	7240.14000000	7940.00000000	7076.00000000	7864.50000000	2331.95675000	1510876799999	17499577.25815967	14961	1196.41071700	8973214.57023640	22959.91068207
93	1510876800.0	7876.98000000	7989.00000000	7451.00000000	7699.19000000	3982.39592500	1510963199999	31024092.61951179	22012	1910.20823700	14893068.96849563	24179.34035353
94	1510963200.0	7680.01000000	7819.99000000	7422.00000000	7761.94000000	3954.26647700	1511049599999	30334498.31525712	18383	1891.34032400	14512569.88845333	25021.81367794
95	1511049600.0	7761.94000000	8123.15000000	7650.33000000	8038.00000000	3867.34044400	1511135999999	30322635.76894570	14897	2097.61334600	16448877.84771707	25225.50785325
96	1511136000.0	8057.11000000	8319.99000000	7954.00000000	8212.00000000	3886.63434800	1511222399999	31567135.38731295	20101	1816.36633900	14741452.72913412	26699.12992969
97	1511222400.0	8212.49000000	8400.00000000	7801.00000000	8119.51000000	4544.47401600	1511308799999	37074997.58090905	20798	2222.29121500	18131894.11366924	26767.13145553
98	1511308800.0	8091.09000000	8322.68000000	8091.09000000	8205.92000000	3545.00571000	1511395199999	29124078.47217724	14752	1823.86037400	14992767.17647145	28100.57180547
99	1511395200.0	8233.03000000	8260.00000000	8000.00000000	8019.99000000	4093.95268700	1511481599999	33400702.99957629	16625	2163.75513100	17665030.24869222	33334.81199912
100	1511481600.0	8019.97000000	8369.00000000	7850.00000000	8138.00000000	4411.78911200	1511567999999	35840264.45804051	19754	2166.42527500	17613353.73937526	34776.48505570
101	1511568000.0	8138.99000000	8734.78000000	8090.00000000	8700.01000000	4292.62368200	1511654399999	36093005.20140187	18632	2294.92330000	19306904.20494265	34415.09051688
102	1511654400.0	8700.04000000	9350.00000000	8604.72000000	9128.02000000	4147.38023700	1511740799999	37138533.83941873	19268	2035.29175500	18226481.88953511	33666.38826310
103	1511740800.0	9128.00000000	9654.28000000	9112.04000000	9650.00000000	4521.62570700	1511827199999	42961064.95202934	22806	2433.44757500	23145323.64948013	33404.17124441
104	1511827200.0	9650.00000000	9939.00000000	9570.50000000	9896.80000000	4917.21098500	1511913599999	48235644.05765540	18923	2431.13850200	23851135.77284698	36125.64862144
105	1511913600.0	9896.79000000	11300.03000000	8520.00000000	9687.88000000	13352.53871500	1511999999999	135976167.45757934	47894	8662.63236200	88423971.28943045	35734.42290453
106	1512000000.0	9687.88000000	10900.00000000	8850.80000000	9838.96000000	9389.57432900	1512086399999	91430904.34116388	41153	5360.66024200	52384338.03597776	34507.18297716
107	1512086400.0	9837.00000000	10898.00000000	9380.00000000	10782.99000000	6134.92363300	1512172799999	62260697.58291551	32375	3269.86858800	33193672.16592109	35258.70264511
108	1512172800.0	10775.04000000	11190.00000000	10620.00000000	10890.01000000	4765.43975700	1512259199999	52046689.84006951	29694	2390.19427500	26111051.97904352	35491.76836387
109	1512259200.0	10902.69000000	11825.00000000	10500.00000000	11165.41000000	5346.63652400	1512345599999	60350708.29332783	39335	2574.24618700	29090180.16290429	36967.53447487
110	1512345600.0	11165.41000000	11600.00000000	10802.00000000	11579.00000000	4663.42456200	1512431999999	52814985.63993067	32232	2516.85503100	28512751.47162289	38439.01284450
111	1512432000.0	11571.03000000	11853.00000000	11447.68000000	11699.99000000	5550.73205500	1512518399999	64721253.04527842	31317	3135.63056500	36570499.65542363	41389.60555981
112	1512518400.0	11699.99000000	13615.23000000	11665.58000000	13550.05000000	6707.94631900	1512604799999	84409526.69576179	40196	3830.09838100	48223185.56586906	45450.55273361
113	1512604800.0	13541.01000000	16649.96000000	13050.00000000	16599.00000000	7487.06569500	1512691199999	109555325.34649763	57541	3931.04137600	57501459.77355417	45395.61009256
114	1512691200.0	16599.00000000	17204.99000000	14015.00000000	15880.00000000	17589.01313600	1512777599999	271586476.61914313	84727	11950.29181200	184080403.13797045	46531.14230360
115	1512777600.0	15880.01000000	16269.30000000	12535.00000000	14656.07000000	13918.75868700	1512863999999	205372672.98786432	66738	7988.32302300	118308773.57971703	49315.71225282
116	1512864000.0	14664.01000000	15720.12000000	12368.00000000	14899.98000000	16553.03717300	1512950399999	233767963.46201487	80669	8736.86934400	123176894.48606697	52013.21543166
117	1512950400.0	14946.26000000	17470.00000000	14901.08000000	16587.97000000	11820.40176200	1513036799999	193045127.90360038	71373	5905.23463300	96386375.05815985	57322.41308572
118	1513036800.0	16587.97000000	16976.45000000	15875.00000000	16349.99000000	9436.80241100	1513123199999	155716213.09834387	76032	4395.05152500	72561808.35535773	61152.46949264
119	1513123200.0	16349.99000000	16546.00000000	14666.56000000	16033.29000000	12416.32880100	1513209599999	196769674.31153058	83847	6127.95773900	97124627.48575148	61987.68707248
120	1513209600.0	16030.34000000	16445.00000000	15450.00000000	16334.98000000	11616.86715100	1513295999999	186092495.18348460	86150	5999.07517300	96150362.10506035	65040.83678882
121	1513296000.0	16334.98000000	17991.00000000	16298.45000000	17539.83000000	9181.27394700	1513382399999	159809704.04408673	85478	4712.57840000	81924043.94046211	69046.68373417
122	1513382400.0	17516.81000000	19539.00000000	17190.01000000	19102.66000000	4202.62870900	1513468799999	76293721.36508314	51777	2308.84716300	41958921.17812987	72421.70814518
123	1513468800.0	19120.19000000	19798.68000000	18510.00000000	18860.02000000	9177.18343400	1513555199999	175867439.47045137	84581	4197.96083500	80497172.92855518	76007.97007851
124	1513555200.0	18860.04000000	19300.00000000	17029.98000000	18856.25000000	10624.63307100	1513641599999	196339245.74519796	91956	4690.30214600	86666689.06405356	0
125	1513641600.0	18856.25000000	18950.00000000	16300.00000000	17295.20000000	13210.74822000	1513727999999	232790625.92336665	116569	5740.50618400	101134115.92016459	0
126	1513728000.0	17295.20000000	17720.35000000	14777.66000000	16488.98000000	13450.49669300	1513814399999	221193892.50223891	129762	5732.66403500	94404363.82531904	0
127	1513814400.0	16480.52000000	17309.50000000	14022.00000000	15492.64000000	20324.21730000	1513900799999	320176825.29037606	117731	11672.76078900	184537677.79238920	0
128	1513900800.0	15514.03000000	15699.34000000	10961.00000000	13326.61000000	36076.27117500	1513987199999	477509934.71828649	243261	17556.68244900	233435309.64831901	0
129	1513987200.0	13326.61000000	14950.00000000	12978.18000000	13300.00000000	13141.53887500	1514073599999	184759685.33206666	135005	6547.66732600	92098774.46087750	0
130	1514073600.0	13300.00000000	13819.99000000	11640.00000000	13500.00000000	28557.53498800	1514159999999	365709589.60302897	173557	15365.11354500	196993097.07332075	0
131	1514160000.0	13500.00000000	14300.00000000	12708.00000000	13699.34000000	15748.20760700	1514246399999	213139657.62891454	116416	8834.65093800	119703848.85962639	0
132	1514246400.0	13699.34000000	16050.00000000	13533.00000000	15689.01000000	15034.66810400	1514332799999	224843731.89656885	133133	8436.17129800	125842113.78661472	0
133	1514332800.0	15709.98000000	16498.05000000	14200.15000000	15459.99000000	14959.86472300	1514419199999	231229932.48204057	142202	7843.41976100	121346099.97221792	0
134	1514419200.0	15459.97000000	15539.99000000	13150.00000000	14182.11000000	21717.85801400	1514505599999	303401227.98652002	178032	11431.78769100	159795892.05003202	0
135	1514505600.0	14199.14000000	14981.00000000	13850.00000000	14378.90000000	18072.00811600	1514591999999	260911629.21807673	142100	10502.69575000	151673949.96207923	0
136	1514592000.0	14378.99000000	14398.85000000	11750.00000000	12440.01000000	19221.15803900	1514678399999	247803953.75248587	190204	9530.51786000	123372468.27892077	0
137	1514678400.0	12345.10000000	14050.11000000	12149.98000000	13716.36000000	11768.98971800	1514764799999	155283285.36704132	138893	6085.52327700	80277167.62529440	0
138	1514764800.0	13715.65000000	13818.55000000	12750.00000000	13380.00000000	8609.91584400	1514851199999	114799747.44197057	105595	3961.93894600	52809747.44038045	0
139	1514851200.0	13382.16000000	15473.49000000	12890.02000000	14675.11000000	20078.09211100	1514937599999	279717107.43371920	177728	11346.32673900	158080088.68331682	0
140	1514937600.0	14690.00000000	15307.56000000	14150.00000000	14919.51000000	15905.66763900	1515023999999	236116868.33619011	162787	8994.95356600	133587333.24534808	0
141	1515024000.0	14919.51000000	15280.00000000	13918.04000000	15059.54000000	21329.64957400	1515110399999	312781583.79830782	170310	12680.81295100	186116793.01158931	0
142	1515110400.0	15059.56000000	17176.24000000	14600.00000000	16960.39000000	23251.49112500	1515196799999	369321956.48683753	192969	13346.62229300	211829900.67898224	0
143	1515196800.0	16960.39000000	17143.13000000	16011.21000000	17069.79000000	18571.45750800	1515283199999	309216920.98641042	158242	11007.16405600	183417769.06237719	0
144	1515283200.0	17069.79000000	17099.96000000	15610.00000000	16150.03000000	12493.12555800	1515369599999	206194706.37068353	120269	6779.32050800	112151163.12743520	0
145	1515369600.0	16218.85000000	16322.30000000	12812.00000000	14902.54000000	26600.60991200	1515455999999	396569997.15746266	208642	13756.84438900	206049582.13668824	0
146	1515456000.0	14902.54000000	15500.00000000	14011.05000000	14400.00000000	14315.00425300	1515542399999	210630187.45766862	156656	6841.23328700	100698572.90002140	0
147	1515542400.0	14401.00000000	14955.66000000	13131.31000000	14907.09000000	17411.00165500	1515628799999	244011366.76302799	161476	8529.55467500	119570139.80645349	0
148	1515628800.0	14940.00000000	14968.68000000	11400.00000000	13238.78000000	33554.72375100	1515715199999	446587594.69373790	239416	16422.01998000	218762237.37910992	0
149	1515715200.0	13238.76000000	14109.78000000	12500.00000000	13740.01000000	16417.16213700	1515801599999	222516076.27145907	134452	8117.31207500	110040020.18147800	0
150	1515801600.0	13749.95000000	14580.00000000	13706.15000000	14210.00000000	12221.50852800	1515887999999	173086488.54788404	123639	5574.17840800	78958098.94638569	0
151	1515888000.0	14210.00000000	14339.50000000	12569.20000000	13474.99000000	17017.89432900	1515974399999	226525305.12938110	152364	8288.38291100	110381556.67259862	0
152	1515974400.0	13477.98000000	14249.99000000	13147.79000000	13539.93000000	14652.09470500	1516060799999	200614554.53834300	145362	7431.06327200	101748315.63707082	0
153	1516060800.0	13500.00000000	13542.93000000	9035.00000000	10900.00000000	63401.16917500	1516147199999	722150828.14940244	418243	30353.40171700	346777069.93374636	0
154	1516147200.0	10899.99000000	11680.99000000	9037.94000000	10988.79000000	72331.79664600	1516233599999	744154180.13120590	517293	35412.79813700	365047291.43037911	0
155	1516233600.0	10972.59000000	11878.82000000	10435.33000000	10961.97000000	48464.43493700	1516319999999	541289614.05840462	393112	23814.38284500	266091805.66522687	0
156	1516320000.0	10960.00000000	11795.00000000	10360.00000000	11474.98000000	34129.37542100	1516406399999	382773499.22657920	273271	16871.41635500	189259676.89222242	0
157	1516406400.0	11474.98000000	13099.00000000	11412.45000000	12799.94000000	28768.85782700	1516492799999	358561107.78097045	251647	14389.19600500	179183657.90470727	0
158	1516492800.0	12799.80000000	12799.80000000	10965.00000000	11530.00000000	41379.77342600	1516579199999	485289230.81889239	360207	20574.76006100	241154449.98183498	0
159	1516579200.0	11530.00000000	11926.35000000	9900.24000000	10760.05000000	43752.60679100	1516665599999	475716514.20869704	363264	21300.57582800	231677479.12562198	0
160	1516665600.0	10760.05000000	11399.00000000	9905.00000000	10799.18000000	37473.92255200	1516751999999	399419413.23298073	355286	18747.79382800	199899519.27329972	0
161	1516752000.0	10799.14000000	11570.48000000	10500.00000000	11349.99000000	27158.58776200	1516838399999	299470607.43020020	293429	13087.39308800	144335221.62540217	0
162	1516838400.0	11349.96000000	11794.05000000	10950.21000000	11175.27000000	20839.95418300	1516924799999	236081364.97365229	221040	10201.38691900	115584688.24733494	0
163	1516924800.0	11184.70000000	11643.00000000	10311.15000000	11089.00000000	33056.87196000	1517011199999	360482470.17375426	314720	15330.78955300	167328952.39330244	0
164	1517011200.0	11089.00000000	11650.00000000	10842.69000000	11491.00000000	18860.76834500	1517097599999	212663199.53348226	207478	9208.93796300	103935891.79616303	0
165	1517097600.0	11499.98000000	12244.00000000	11408.00000000	11879.95000000	16887.33952400	1517183999999	200211582.94345406	206247	7342.78699700	87011013.83204750	0
166	1517184000.0	11879.95000000	11975.02000000	11139.55000000	11251.00000000	14170.37753800	1517270399999	162110154.87880376	169199	6016.49687100	68819972.52308751	0
167	1517270400.0	11250.11000000	11308.42000000	9900.00000000	10237.51000000	25554.37294600	1517356799999	268978329.50861528	259212	11388.09641900	119864289.07103088	0
168	1517356800.0	10230.00000000	10425.85000000	9700.00000000	10285.10000000	18015.95680500	1517443199999	181644207.11316262	201422	8782.58444200	88609272.64228793	0
169	1517443200.0	10285.10000000	10335.00000000	8750.99000000	9224.52000000	33564.76431100	1517529599999	317636345.98437110	316020	15430.00384900	146130725.87047478	0
170	1517529600.0	9224.52000000	9250.00000000	8010.02000000	8873.03000000	49971.62697500	1517615999999	434236483.70448739	453411	23113.50358400	201292749.51509915	0
171	1517616000.0	8873.03000000	9473.01000000	8229.00000000	9199.96000000	28725.00073500	1517702399999	256834729.05991090	327519	14182.83814600	127068644.49604894	0
172	1517702400.0	9199.96000000	9368.00000000	7930.00000000	8184.81000000	32014.30844900	1517788799999	274912288.42132198	356134	13805.29579000	118884553.20936234	0
173	1517788800.0	8179.99000000	8382.80000000	6625.00000000	6939.99000000	63403.18257900	1517875199999	471166218.71344725	533510	29857.35839000	222022401.01692357	0
174	1517875200.0	6939.63000000	7878.00000000	6000.01000000	7652.14000000	100201.50030700	1517961599999	684364276.36666888	785996	49565.02079400	339117633.40885492	0
175	1517961600.0	7655.02000000	8476.00000000	7150.01000000	7599.00000000	60778.46049700	1518047999999	477935038.81177692	514893	30084.83626600	237137973.45313893	0
176	1518048000.0	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518134399999	11770168.04386595	12417	844.25881300	6532638.63751892	0
177	1518134400.0	7789.90000000	8738.00000000	7789.90000000	8683.92000000	20482.91082500	1518220799999	173348469.81187892	273091	10404.04079200	88117562.12096504	0
178	1518220800.0	8683.93000000	9065.78000000	8120.00000000	8533.98000000	49381.51265300	1518307199999	423411421.93098003	537578	24506.72329400	210253734.38065453	0
179	1518307200.0	8533.99000000	8549.00000000	7726.53000000	8063.88000000	45025.18795200	1518393599999	366966437.24988851	524626	23180.34192000	188849914.34995836	0
180	1518393600.0	8063.82000000	8989.00000000	8053.00000000	8903.00000000	41987.85049000	1518479999999	362440826.99437689	477660	20916.94974200	180528457.55458465	0
181	1518480000.0	8903.00000000	8950.00000000	8351.00000000	8539.90000000	35454.97295600	1518566399999	305165143.69692337	401893	16558.45568000	142530987.43930228	0
182	1518566400.0	8535.17000000	9489.60000000	8533.00000000	9449.99000000	40811.95286700	1518652799999	370126692.72823302	514897	20508.46344400	185896385.02591052	0
183	1518652800.0	9449.98000000	10219.50000000	9301.50000000	10000.09000000	52427.59671500	1518739199999	512388484.73178286	608349	25805.09889200	252255267.88356850	0
184	1518739200.0	10000.89000000	10323.37000000	9666.00000000	10159.98000000	38161.20597400	1518825599999	381103299.22388483	405310	18313.00446600	182947133.88868243	0
185	1518825600.0	10156.07000000	11075.07000000	10050.00000000	11039.55000000	41882.10840700	1518911999999	446012696.16926725	413585	21147.62478900	225229265.72563554	0
186	1518912000.0	11039.55000000	11274.00000000	10080.00000000	10383.43000000	61137.38072800	1518998399999	649423311.31002277	537534	29593.86377400	314511909.48933116	0
187	1518998400.0	10375.01000000	11250.00000000	10270.33000000	11153.00000000	40831.41713100	1519084799999	443766562.68306607	366882	20619.87712900	224193685.43795273	0
188	1519084800.0	11147.11000000	11786.01000000	11100.59000000	11200.99000000	48153.35428800	1519171199999	551573232.24295881	432197	24211.49181000	277480902.01411923	0
189	1519171200.0	11195.07000000	11304.03000000	10200.00000000	10437.60000000	68113.81875400	1519257599999	731537130.49218606	542340	32338.07400200	347436564.66654404	0
190	1519257600.0	10439.02000000	10933.44000000	9679.00000000	9811.04000000	67060.16648300	1519343999999	682006373.86958796	506273	33029.29762400	336067441.63250649	0
191	1519344000.0	9815.55000000	10435.00000000	9570.19000000	10131.04000000	57202.70237000	1519430399999	571800753.47097651	467480	28031.01136800	280171693.07297117	0
192	1519430400.0	10131.04000000	10496.97000000	9352.00000000	9694.51000000	40888.15629900	1519516799999	405618586.64803788	337918	18646.87096100	185164883.45171749	0
193	1519516800.0	9694.51000000	9847.00000000	9274.80000000	9590.00000000	28373.51758600	1519603199999	271286599.12608616	233567	13956.66153300	133525539.44882145	0
194	1519603200.0	9590.00000000	10444.32000000	9350.00000000	10324.00000000	34878.29275600	1519689599999	347559259.73845184	285276	17045.76870600	169936003.38761606	0
195	1519689600.0	10321.00000000	10870.00000000	10121.00000000	10569.04000000	30705.38512300	1519775999999	324295371.14146575	240542	15187.08373800	160450471.45576781	0
196	1519776000.0	10584.33000000	11098.00000000	10300.00000000	10326.76000000	30800.98378200	1519862399999	327914696.13067525	277886	14412.84633000	153537202.10196505	0
197	1519862400.0	10325.64000000	11060.41000000	10240.00000000	10920.00000000	25092.55393000	1519948799999	268172535.38112930	230428	12785.40450000	136788817.23158328	0
198	1519948800.0	10923.36000000	11200.00000000	10770.00000000	11039.00000000	23910.71009000	1520035199999	262936307.00785756	211691	11893.33363200	130864918.82307481	0
199	1520035200.0	11038.99000000	11544.00000000	11015.01000000	11464.48000000	21287.15328000	1520121599999	241749497.90247172	190444	10842.68278400	123142920.22314858	0
200	1520121600.0	11464.47000000	11565.00000000	11050.02000000	11515.00000000	17295.91865300	1520207999999	194849579.12502073	168359	8197.40159500	92437014.46393473	0
201	1520208000.0	11515.00000000	11710.00000000	11415.01000000	11454.00000000	15144.23106300	1520294399999	174866951.39806526	164318	7668.82371400	88588986.33657850	0
202	1520294400.0	11455.00000000	11455.00000000	10555.48000000	10716.48000000	29515.57236300	1520380799999	323842216.64859619	250306	13482.29719600	147874120.62232067	0
203	1520380800.0	10716.48000000	10899.00000000	9389.31000000	9910.00000000	50647.67108000	1520467199999	514808033.48792086	396721	24022.45123100	244164771.36009567	0
204	1520467200.0	9910.00000000	10099.00000000	9060.00000000	9271.64000000	41109.47322600	1520553599999	394641280.63843673	336514	20257.45583800	194608716.93503922	0
205	1520553600.0	9267.07000000	9410.00000000	8329.00000000	9227.00000000	64112.29140700	1520639999999	567082901.13194054	462712	31166.41484800	275735446.01075993	0
206	1520640000.0	9230.00000000	9490.00000000	8667.07000000	8770.22000000	37180.01285700	1520726399999	341210248.41481787	288066	17639.82727600	161991786.13432976	0
207	1520726400.0	8770.22000000	9740.00000000	8450.00000000	9533.57000000	44325.97338600	1520812799999	403491260.92753161	333367	21150.20694400	192897625.61146572	0
208	1520812800.0	9533.57000000	9888.88000000	8780.00000000	9131.34000000	42230.77793000	1520899199999	395562731.86503732	336642	19369.69775600	181454623.85622354	0
209	1520899200.0	9131.34000000	9474.00000000	8823.00000000	9150.00000000	40191.40935800	1520985599999	367353984.71328362	342734	19856.45704700	181534440.77529468	0
210	1520985600.0	9151.92000000	9333.78000000	7900.28000000	8170.00000000	49708.09410800	1521071999999	426058009.75594646	399127	22883.32972500	196344166.24842267	0
211	1521072000.0	8184.01000000	8430.00000000	7650.00000000	8240.98000000	52291.02227700	1521158399999	422130717.47310124	400529	26414.16025100	213358245.67440191	0
212	1521158400.0	8240.98000000	8611.64000000	7900.00000000	8260.00000000	38815.40989300	1521244799999	322355002.16519492	255807	20049.43399300	166563494.40168037	0
213	1521244800.0	8260.00000000	8348.62000000	7721.99000000	7824.80000000	33110.20632900	1521331199999	265973111.61762855	292041	15677.25736100	125987772.43325072	0
214	1521331200.0	7824.01000000	8317.40000000	7322.00000000	8189.99000000	59488.23171100	1521417599999	458311733.51882042	423336	28216.51079400	217530802.61982481	0
215	1521417600.0	8189.00000000	8705.23000000	8088.40000000	8600.00000000	55297.08494200	1521503999999	462654338.98212784	360414	27263.32476400	228208487.54690211	0
216	1521504000.0	8595.01000000	9050.00000000	8280.00000000	8909.98000000	44865.10583500	1521590399999	387879393.47061425	298261	22849.03523800	197422831.30082304	0
217	1521590400.0	8909.96000000	9177.01000000	8750.60000000	8885.00000000	39972.40537100	1521676799999	358157473.36123241	293696	19047.48679900	170758402.39723507	0
218	1521676800.0	8884.82000000	9100.00000000	8465.10000000	8722.90000000	40617.55680900	1521763199999	354804129.34330865	276449	19567.56361800	171050710.21250019	0
219	1521763200.0	8720.00000000	8909.00000000	8269.00000000	8898.03000000	39991.00766600	1521849599999	340755592.54453098	278571	20106.78938700	171487640.92907605	0
220	1521849600.0	8898.04000000	8999.95000000	8491.00000000	8546.86000000	35466.60957200	1521935999999	313254829.90513668	270300	17302.10809000	152967779.86486967	0
221	1521936000.0	8531.25000000	8669.85000000	8365.77000000	8470.15000000	29001.76931600	1522022399999	247023172.30795503	215660	14379.26436200	122528263.98281600	0
222	1522022400.0	8470.14000000	8514.89000000	7831.00000000	8134.23000000	44033.59566000	1522108799999	358429758.87319522	310462	20957.25692000	170723432.32235477	0
223	1522108800.0	8134.22000000	8215.94000000	7730.00000000	7795.51000000	37427.64805000	1522195199999	297609656.44043652	266540	18462.38210500	146860645.03540613	0
224	1522195200.0	7795.51000000	8109.00000000	7728.00000000	7949.30000000	26401.33167000	1522281599999	209186093.18317955	183620	13685.41714300	108484584.61222104	0
225	1522281600.0	7949.30000000	7975.00000000	6941.11000000	7090.14000000	54620.91512500	1522367999999	405591158.63231810	359537	24584.81154800	182402558.21113955	0
226	1522368000.0	7090.16000000	7292.43000000	6600.10000000	6840.23000000	65306.03197600	1522454399999	450352009.17099798	400057	31944.39057900	220453635.60711322	0
227	1522454400.0	6840.24000000	7223.36000000	6777.00000000	6923.91000000	36868.53908700	1522540799999	258341534.47236215	240293	19086.03360700	133763988.34700295	0
228	1522540800.0	6922.00000000	7049.98000000	6430.00000000	6813.01000000	44071.43046300	1522627199999	297470498.81956284	260942	21899.30066000	147951173.82212943	0
229	1522627200.0	6813.01000000	7125.00000000	6765.00000000	7056.00000000	32123.56007200	1522713599999	224322159.41331607	206780	16365.68359100	114292405.85810466	0
230	1522713600.0	7063.97000000	7520.00000000	7011.01000000	7405.21000000	37787.33181100	1522799999999	277080072.76171274	248143	19218.85048500	140892233.11367600	0
231	1522800000.0	7405.21000000	7427.52000000	6707.00000000	6796.10000000	42227.18380400	1522886399999	297443582.74612247	277249	20299.40220300	142890978.60995669	0
232	1522886400.0	6796.10000000	6902.00000000	6566.69000000	6770.76000000	39029.73146000	1522972799999	263446941.13212420	238476	18991.10271200	128270766.86646058	0
233	1522972800.0	6770.00000000	6850.00000000	6500.00000000	6601.39000000	27455.01192000	1523059199999	182139799.80865908	162456	13778.06346200	91424043.79892383	0
234	1523059200.0	6601.39000000	7070.00000000	6586.28000000	6895.80000000	32269.57826700	1523145599999	222323863.54144784	178577	16460.73622600	113334533.85269153	0
235	1523145600.0	6895.81000000	7109.13000000	6880.00000000	7018.00000000	21427.67316500	1523231999999	149967346.66268999	152461	11211.61594600	78468498.47255658	0
236	1523232000.0	7011.04000000	7185.00000000	6611.00000000	6782.72000000	34078.29720600	1523318399999	234309953.75033436	212669	17046.42859600	117289580.04655164	0
237	1523318400.0	6781.55000000	6890.00000000	6656.00000000	6843.90000000	22326.72809500	1523404799999	151417844.26639679	147755	11456.44793600	77704393.55925175	0
238	1523404800.0	6839.56000000	6990.00000000	6787.00000000	6953.79000000	23997.87117700	1523491199999	165264003.41270605	155607	12530.65891000	86309556.51736282	0
239	1523491200.0	6953.78000000	8012.23000000	6743.20000000	7923.00000000	64861.59598700	1523577599999	485176252.48933569	404588	33198.86778500	248243486.46737060	0
240	1523577600.0	7922.99000000	8233.39000000	7732.00000000	7877.41000000	55044.52314800	1523663999999	439884522.71194887	351905	27485.08304400	219615109.06229924	0
241	1523664000.0	7877.48000000	8186.00000000	7810.00000000	7999.01000000	31621.28635700	1523750399999	252868761.32061629	194500	16283.46604500	130249061.31563611	0
242	1523750400.0	8004.00000000	8429.54000000	7999.02000000	8355.00000000	27946.72044400	1523836799999	230287099.58430218	181778	14619.46410100	120469031.17164706	0
243	1523836800.0	8355.07000000	8419.00000000	7867.00000000	8064.92000000	36664.06971500	1523923199999	295817536.47495277	226748	17912.93845500	144490340.31244088	0
244	1523923200.0	8064.92000000	8173.70000000	7825.40000000	7885.02000000	32152.60356700	1524009599999	258221765.57371348	221228	15662.79502000	125845498.64315925	0
245	1524009600.0	7890.96000000	8236.43000000	7868.00000000	8173.00000000	26969.04457000	1524095999999	217649160.11017893	183472	14559.15228900	117565317.94569089	0
246	1524096000.0	8173.99000000	8296.00000000	8080.00000000	8278.00000000	27113.84746400	1524182399999	222675105.78845420	196821	13747.59592800	112939221.70278835	0
247	1524182400.0	8273.84000000	8930.00000000	8177.09000000	8856.98000000	39795.33748500	1524268799999	337288580.42571296	289687	21087.90367300	178802594.35514530	0
248	1524268800.0	8852.12000000	9035.00000000	8565.00000000	8915.31000000	40872.22990900	1524355199999	358915978.10403391	295374	21145.84239100	185753264.88447423	0
249	1524355200.0	8915.31000000	9020.67000000	8727.68000000	8787.02000000	29458.25348000	1524441599999	261804372.90934709	229871	14937.89911600	132830238.35538778	0
250	1524441600.0	8785.70000000	8985.00000000	8745.00000000	8934.01000000	25838.11470900	1524527999999	229754640.59668775	190944	13246.60505900	117823053.82786416	0
251	1524528000.0	8934.00000000	9731.01000000	8922.00000000	9619.99000000	46268.79010600	1524614399999	431210048.06250353	326608	24784.71044000	231061865.29310419	0
252	1524614400.0	9618.96000000	9759.82000000	8730.00000000	8869.99000000	81110.03758900	1524700799999	745137762.96886696	477363	38824.01380600	356851505.69270617	0
253	1524700800.0	8869.99000000	9307.48000000	8651.62000000	9266.00000000	43300.30424500	1524787199999	385046648.13786612	285850	22640.66913700	201458888.24015148	0
254	1524787200.0	9267.03000000	9395.00000000	8889.00000000	8915.35000000	37241.34703600	1524873599999	342805674.55176013	268471	18517.60427500	170503662.72357868	0
255	1524873600.0	8915.35000000	9427.48000000	8870.00000000	9348.00000000	34759.62842000	1524959999999	321653866.20018867	257288	18251.63145100	169069669.90739678	0
256	1524960000.0	9348.00000000	9570.51000000	9163.74000000	9419.00000000	38149.85003500	1525046399999	357004895.96368626	311494	19364.94518200	181366653.81958614	0
257	1525046400.0	9417.04000000	9458.64000000	9124.99000000	9246.01000000	35002.03387500	1525132799999	325019389.24994115	285951	17461.18902900	162179073.43816054	0
258	1525132800.0	9246.01000000	9248.99000000	8800.49000000	9071.48000000	41018.46363300	1525219199999	368688349.62168454	268741	20050.16784400	180200005.01267993	0
259	1525219200.0	9071.48000000	9268.00000000	8970.20000000	9247.84000000	26123.54396100	1525305599999	238421833.75811328	188258	13960.45552800	127439644.78329857	0
260	1525305600.0	9247.81000000	9844.00000000	9168.40000000	9750.00000000	38768.38828800	1525391999999	366028365.22714452	282581	21093.14034300	199234352.40239446	0
261	1525392000.0	9750.00000000	9830.04000000	9520.85000000	9713.99000000	28681.58887900	1525478399999	277565997.63316434	210165	14779.49955400	143070410.02237806	0
262	1525478400.0	9714.00000000	10020.00000000	9682.00000000	9864.00000000	24990.01834500	1525564799999	246807563.50646492	212076	13011.84429300	128527642.99648472	0
263	1525564800.0	9863.99000000	9970.00000000	9417.03000000	9659.01000000	27690.35155900	1525651199999	267359420.30359016	229309	13297.50695900	128427770.52523223	0
264	1525651200.0	9661.02000000	9689.67000000	9181.00000000	9365.00000000	33787.64001200	1525737599999	316015961.44182946	230754	15818.04880000	147985335.44588440	0
265	1525737600.0	9365.00000000	9475.70000000	9060.54000000	9187.56000000	25533.83188900	1525823999999	236418155.68693511	189159	13086.54746700	121220083.42296955	0
266	1525824000.0	9178.00000000	9390.00000000	8965.00000000	9310.00000000	25673.52489900	1525910399999	235736782.28825977	192337	13597.26815900	124869560.73820229	0
267	1525910400.0	9310.00000000	9395.12000000	8970.00000000	9002.20000000	25055.06371800	1525996799999	231595002.59561663	221075	12548.13816000	116002381.57104651	0
268	1525996800.0	9002.21000000	9016.80000000	8341.00000000	8400.00000000	48227.04806100	1526083199999	418859806.48161559	365538	22767.45866700	197915875.74598894	0
269	1526083200.0	8405.94000000	8646.88000000	8153.00000000	8465.94000000	40241.32081000	1526169599999	337899865.86013073	310305	19545.97419500	164142437.41951769	0
270	1526169600.0	8475.44000000	8763.36000000	8298.00000000	8679.71000000	25632.86936200	1526255999999	219455683.08035551	215590	12797.04791200	109577063.57159920	0
271	1526256000.0	8679.71000000	8879.99000000	8277.00000000	8663.34000000	37389.66653300	1526342399999	320583612.23009106	292731	18408.05564100	157869523.76782728	0
272	1526342400.0	8663.37000000	8859.99000000	8401.30000000	8462.00000000	28126.95613600	1526428799999	242341031.06166916	360379	13977.49764700	120464422.62431279	0
273	1526428800.0	8462.00000000	8488.00000000	8083.01000000	8330.00000000	31130.71890800	1526515199999	257056552.43007563	300842	15627.10136800	129113378.77513841	0
274	1526515200.0	8330.00000000	8464.00000000	7979.00000000	8041.46000000	25439.84479900	1526601599999	209489039.34104191	310780	12489.26449900	103022237.77329309	0
275	1526601600.0	8038.82000000	8273.21000000	7911.90000000	8239.81000000	23476.15825100	1526687999999	189870380.85778694	183913	12352.96270000	99971085.72894707	0
276	1526688000.0	8238.01000000	8390.80000000	8095.73000000	8233.49000000	17193.42427600	1526774399999	141878775.40909583	134185	8731.94855100	72082928.16544356	0
277	1526774400.0	8233.49000000	8609.00000000	8163.90000000	8526.98000000	19957.05710900	1526860799999	167440553.74939281	161265	10632.45095500	89177519.97189688	0
278	1526860800.0	8526.97000000	8595.31000000	8305.00000000	8381.24000000	21516.59648600	1526947199999	181750674.82134952	184158	10738.68639900	90716245.79029092	0
279	1526947200.0	8386.89000000	8400.18000000	7935.11000000	7977.11000000	23710.90285800	1527033599999	194335432.43754092	192154	11801.52707600	96803604.56147255	0
280	1527033600.0	7977.12000000	8031.90000000	7425.00000000	7501.95000000	42910.66677400	1527119999999	331238049.64074610	306812	20890.88927400	161412820.79758897	0
281	1527120000.0	7501.95000000	7730.73000000	7266.99000000	7575.01000000	37845.44659500	1527206399999	284286378.50810044	253694	19012.98125200	142901418.78045784	0
282	1527206400.0	7578.99000000	7649.55000000	7308.15000000	7457.00000000	26739.95664000	1527292799999	199749585.96950361	239025	13830.87023500	103360633.04654914	0
283	1527292800.0	7456.99000000	7620.00000000	7300.00000000	7333.96000000	19464.08607100	1527379199999	145636226.45902890	212344	10377.95564300	77725757.25385072	0
284	1527379200.0	7334.00000000	7400.00000000	7231.11000000	7338.99000000	18706.94551500	1527465599999	136710618.49801705	198341	10258.27695300	74990830.63101185	0
285	1527465600.0	7338.99000000	7437.00000000	7058.02000000	7099.00000000	27219.43896300	1527551999999	196788994.26580812	233392	14409.48781000	104233730.17813647	0
286	1527552000.0	7099.00000000	7540.00000000	7032.95000000	7461.29000000	39407.21183000	1527638399999	288070643.91286776	237359	21855.93031000	159656478.14262191	0
287	1527638400.0	7467.98000000	7569.00000000	7260.50000000	7375.96000000	32041.58362300	1527724799999	237956894.04949043	242079	17205.94891600	127816792.77222247	0
288	1527724800.0	7382.07000000	7699.00000000	7327.51000000	7485.01000000	30776.06310200	1527811199999	231017579.83413269	274399	17009.01323100	127645145.71489055	0
289	1527811200.0	7485.01000000	7608.55000000	7355.54000000	7521.01000000	28259.12407800	1527897599999	211458512.12308230	303069	15701.20543100	117516855.67846663	0
290	1527897600.0	7521.01000000	7697.33000000	7437.00000000	7640.03000000	26720.69021900	1527983999999	203370447.69065262	290131	15540.05112400	118295998.95554544	0
291	1527984000.0	7636.81000000	7786.69000000	7600.00000000	7714.26000000	27505.15895100	1528070399999	211737376.85348509	349636	15760.91066800	121340420.79636246	0
292	1528070400.0	7714.26000000	7760.52000000	7446.50000000	7487.00000000	32258.83511500	1528156799999	244167051.18701582	307003	17730.33581800	134226423.79685757	0
293	1528156800.0	7487.00000000	7679.49000000	7358.00000000	7625.00000000	31722.97338400	1528243199999	237722147.65258064	236865	17315.68839900	129807510.92271840	0
294	1528243200.0	7626.64000000	7699.00000000	7467.05000000	7658.84000000	27229.99189800	1528329599999	207006657.78019649	257573	15071.58786900	114621117.15696232	0
295	1528329600.0	7658.79000000	7765.00000000	7620.00000000	7691.08000000	25062.22720200	1528415999999	192949056.84199957	244186	14415.55520100	110989280.27224815	0
296	1528416000.0	7691.08000000	7703.50000000	7531.00000000	7603.44000000	23396.80467100	1528502399999	178204158.39968466	321734	13038.95833700	99303699.20240831	0
297	1528502400.0	7603.44000000	7683.98000000	7450.00000000	7491.73000000	19339.88517600	1528588799999	147171153.41277501	278971	10653.46212300	81075317.67777646	0
298	1528588800.0	7491.73000000	7491.73000000	6622.81000000	6764.99000000	52342.02003200	1528675199999	367338754.56308057	471088	25976.24666600	182618941.75990874	0
299	1528675200.0	6765.00000000	6922.00000000	6610.00000000	6872.00000000	34552.16230300	1528761599999	233056682.85777126	203442	18716.66705700	126255580.92727299	0
300	1528761600.0	6872.00000000	6890.51000000	6435.00000000	6530.00000000	36722.21119100	1528847999999	245787800.80122349	224658	19299.73550800	129341137.97553147	0
301	1528848000.0	6530.00000000	6627.60000000	6118.68000000	6292.78000000	46185.51810000	1528934399999	295395681.66234120	266517	25367.24335900	162375277.43848027	0
302	1528934400.0	6292.78000000	6720.00000000	6260.00000000	6635.98000000	44478.13083700	1529020799999	289074808.78412993	256384	23838.21856500	154927680.45566283	0
303	1529020800.0	6638.67000000	6666.66000000	6362.31000000	6388.90000000	30018.32990500	1529107199999	196192096.14553953	184938	16192.45244700	105856682.82114991	0
304	1529107200.0	6380.01000000	6560.00000000	6320.86000000	6483.98000000	22277.24114700	1529193599999	143760033.69408152	140470	12750.63578400	82290350.53863608	0
305	1529193600.0	6482.50000000	6589.03000000	6422.00000000	6449.61000000	19847.24768800	1529279999999	129120718.76299886	129759	11208.65693300	72949865.16298054	0
306	1529280000.0	6444.06000000	6794.38000000	6380.00000000	6712.46000000	31821.43499500	1529366399999	208570443.95997890	180773	17674.59269300	115843959.76406443	0
307	1529366400.0	6711.39000000	6841.74000000	6653.00000000	6741.21000000	24311.42114300	1529452799999	163420093.79413501	160490	12849.74065900	86385611.98541340	0
308	1529452800.0	6740.00000000	6817.23000000	6551.81000000	6761.51000000	26359.75245200	1529539199999	175935335.65057913	166074	13647.93353100	91142872.89139906	0
309	1529539200.0	6763.21000000	6795.00000000	6672.57000000	6718.84000000	25428.85404800	1529625599999	171149859.23602844	159783	15152.49627400	101995867.72331425	0
310	1529625600.0	6717.69000000	6733.97000000	5918.94000000	6045.00000000	52157.37083300	1529711999999	327460666.91451646	300515	25336.72043800	158994318.27114402	0
311	1529712000.0	6045.92000000	6260.00000000	6008.48000000	6149.98000000	26622.78858900	1529798399999	162755765.84514262	170164	15110.74139900	92413061.16412095	0
312	1529798400.0	6149.98000000	6259.80000000	5750.00000000	6136.97000000	47445.99895500	1529884799999	284095336.05789018	275996	25966.41724700	155558130.88157262	0
313	1529884800.0	6137.95000000	6350.00000000	6061.97000000	6252.00000000	39164.51530600	1529971199999	242859915.80364608	218384	21986.05738400	136305269.99012784	0
314	1529971200.0	6252.00000000	6272.54000000	6035.00000000	6070.78000000	19377.24048400	1530057599999	119676555.56449406	113431	9824.65959200	60710073.42453224	0
315	1530057600.0	6065.89000000	6190.43000000	5971.00000000	6133.73000000	19225.67109800	1530143999999	117103011.80356834	99481	10381.01413600	63236432.02491027	0
316	1530144000.0	6134.73000000	6173.01000000	5827.00000000	5853.98000000	30585.26602600	1530230399999	185247010.87925187	156241	16422.37815900	99598694.73730522	0
317	1530230400.0	5851.01000000	6300.00000000	5780.00000000	6197.92000000	33911.28727800	1530316799999	201409363.91549843	212542	18727.19212800	111291346.32526272	0
318	1530316800.0	6197.92000000	6528.99000000	6186.03000000	6390.07000000	37919.61284000	1530403199999	241568568.03107781	230915	20036.02572600	127666717.38353093	0
319	1530403200.0	6391.08000000	6441.06000000	6251.00000000	6356.81000000	27562.96597400	1530489599999	175096501.49486907	183060	15580.03384800	98972791.71265254	0
320	1530489600.0	6360.82000000	6685.00000000	6271.62000000	6615.29000000	36230.45226400	1530575999999	235524330.64865335	242589	18966.91090700	123205676.19274497	0
321	1530576000.0	6615.29000000	6679.35000000	6463.01000000	6513.86000000	38657.78169100	1530662399999	254550438.13768883	232914	20503.62539900	135047837.81678847	0
322	1530662400.0	6511.01000000	6784.92000000	6441.11000000	6586.98000000	23571.89277700	1530748799999	156277884.33011596	146203	12244.07090800	81263604.85511882	0
323	1530748800.0	6585.53000000	6712.00000000	6453.33000000	6529.20000000	35071.97289800	1530835199999	230809190.30740513	216533	19214.78070200	126481460.00873661	0
324	1530835200.0	6529.20000000	6648.54000000	6425.00000000	6609.78000000	29397.09474800	1530921599999	192230903.67599213	193854	16292.94515700	106560209.09449029	0
325	1530921600.0	6609.79000000	6818.16000000	6508.88000000	6756.98000000	23973.87688600	1531007999999	158034155.17779143	145449	12894.82357900	85004234.47737304	0
326	1531008000.0	6753.48000000	6780.00000000	6667.44000000	6712.10000000	24622.94779400	1531094399999	165941351.79836009	145349	13146.63264200	88613261.77225647	0
327	1531094400.0	6712.10000000	6802.06000000	6612.24000000	6662.12000000	26732.40655000	1531180799999	179250573.66648534	147315	14384.13547700	96490394.64023181	0
328	1531180800.0	6662.78000000	6681.00000000	6263.00000000	6296.91000000	38560.67270200	1531267199999	249099760.18974969	189913	19261.13585900	124490444.69885540	0
329	1531267200.0	6296.91000000	6406.00000000	6278.99000000	6378.07000000	28715.49848700	1531353599999	182357469.02807090	151869	15667.90941200	99524638.10405177	0
330	1531353600.0	6378.07000000	6380.28000000	6070.00000000	6250.57000000	31306.66334800	1531439999999	194325733.78750428	150985	16067.76661100	99754110.04002685	0
331	1531440000.0	6251.40000000	6350.00000000	6110.00000000	6214.57000000	26375.32528600	1531526399999	164467999.80925834	144757	13191.15701600	82276362.81213074	0
332	1531526400.0	6214.57000000	6335.00000000	6178.00000000	6251.99000000	17783.07199900	1531612799999	110959488.24719918	108052	9833.31302900	61362055.00500050	0
333	1531612800.0	6250.90000000	6395.00000000	6225.40000000	6353.01000000	22979.21150800	1531699199999	145409822.74487660	114997	13590.24017500	85970280.53502200	0
334	1531699200.0	6354.15000000	6747.30000000	6330.40000000	6723.35000000	36204.87708000	1531785599999	237104112.45049538	201733	20149.63480800	131922164.85268562	0
335	1531785600.0	6723.33000000	7468.99000000	6652.04000000	7317.44000000	52105.42345900	1531871999999	364669305.03690641	276178	28049.11657000	195977152.69184417	0
336	1531872000.0	7317.44000000	7588.08000000	7225.38000000	7381.90000000	59487.64345000	1531958399999	440669913.20835239	327949	31196.38231600	231133137.36801251	0
337	1531958400.0	7381.88000000	7576.28000000	7270.00000000	7466.21000000	41218.25643700	1532044799999	305198281.13948622	235597	22682.95642100	167927663.73101328	0
338	1532044800.0	7468.86000000	7700.00000000	7273.00000000	7337.53000000	46140.31344700	1532131199999	342862693.09590958	251391	24006.58462200	178428687.49420521	0
339	1532131200.0	7337.47000000	7458.47000000	7211.00000000	7398.78000000	28886.49029100	1532217599999	212126417.22873152	164901	16427.38256200	120688066.37566296	0
340	1532217600.0	7399.25000000	7582.40000000	7335.50000000	7394.79000000	30270.21844000	1532303999999	225619234.83744207	144711	17086.75829200	127390550.71923563	0
341	1532304000.0	7394.78000000	7833.00000000	7375.00000000	7721.01000000	41646.34667100	1532390399999	320156546.58240985	219776	22756.44992600	174955411.03556776	0
342	1532390400.0	7721.65000000	8486.00000000	7696.00000000	8397.24000000	60121.16374900	1532476799999	487117211.68189820	326329	32980.50832500	266991169.60952125	0
343	1532476800.0	8397.24000000	8491.77000000	8050.00000000	8175.64000000	48257.64912400	1532563199999	398119757.80385012	277935	25447.80652600	209867505.76878370	0
344	1532563200.0	8175.63000000	8315.69000000	7850.06000000	7920.00000000	43223.48168200	1532649599999	352101207.67995521	235681	22366.99499500	182431837.49948887	0
345	1532649600.0	7920.00000000	8285.00000000	7805.00000000	8188.57000000	43671.00589100	1532735999999	350881696.75270696	227397	23168.93531900	186142745.18866939	0
346	1532736000.0	8188.57000000	8246.54000000	8067.00000000	8225.04000000	26215.17383900	1532822399999	214357817.03140180	144170	13976.70868900	114326656.22009627	0
347	1532822400.0	8225.04000000	8294.51000000	8115.00000000	8211.00000000	25531.22618500	1532908799999	209564023.05224951	144331	14226.69710900	116797668.87543960	0
348	1532908800.0	8210.99000000	8273.00000000	7866.00000000	8173.92000000	39692.41654200	1532995199999	321599782.18069799	206911	20676.10006900	167753771.91739197	0
349	1532995200.0	8171.40000000	8180.00000000	7633.00000000	7730.93000000	48296.91558700	1533081599999	379841367.20240225	239132	24273.18489100	190885799.45286343	0
350	1533081600.0	7735.67000000	7750.00000000	7430.00000000	7604.58000000	42582.31293200	1533167999999	322252070.44348675	208008	22159.78561800	167734477.27458394	0
351	1533168000.0	7600.08000000	7709.46000000	7455.72000000	7525.71000000	37665.69668400	1533254399999	285656680.70156358	175627	21216.83812600	160971512.85409074	0
352	1533254400.0	7525.71000000	7540.00000000	7282.44000000	7418.78000000	44669.48604700	1533340799999	330599837.72855222	226727	23397.04183500	173144499.51146754	0
353	1533340800.0	7412.27000000	7494.81000000	6926.00000000	7009.84000000	36288.42601000	1533427199999	262282965.48573316	199335	17770.55515600	128601932.84105053	0
354	1533427200.0	7009.84000000	7089.87000000	6882.29000000	7024.19000000	32894.84978200	1533513599999	229992627.52322163	148658	18335.95634100	128216222.18516615	0
355	1533513600.0	7024.19000000	7160.00000000	6821.00000000	6934.82000000	32760.19164300	1533599999999	229071781.11536670	177378	17486.15157600	122304301.71216843	0
356	1533600000.0	6935.00000000	7150.46000000	6670.00000000	6720.06000000	45438.47350100	1533686399999	316365882.10316625	247202	24012.69686200	167343592.15417215	0
357	1533686400.0	6720.63000000	6721.54000000	6123.00000000	6285.00000000	59550.53631900	1533772799999	382460776.49398139	305603	30204.48496900	194091707.79787876	0
358	1533772800.0	6283.27000000	6622.81000000	6178.60000000	6529.79000000	51941.18511100	1533859199999	332880900.89059936	248573	28290.84888300	181381407.11016441	0
359	1533859200.0	6529.79000000	6575.88000000	6026.39000000	6144.01000000	59034.97490200	1533945599999	374699380.94849149	289661	31034.53246800	197214827.29198258	0
360	1533945600.0	6148.13000000	6488.00000000	5971.00000000	6232.35000000	47133.41855500	1534031999999	291056267.08922869	236173	26083.97142500	160978348.30636575	0
361	1534032000.0	6222.55000000	6472.30000000	6130.00000000	6308.33000000	38567.77071200	1534118399999	243227298.87942723	190399	20954.74731400	132190051.41706526	0
362	1534118400.0	6308.56000000	6545.00000000	6145.04000000	6246.35000000	53895.82878300	1534204799999	341552293.00730005	239602	29517.27626900	187178430.28020313	0
363	1534204800.0	6248.25000000	6250.33000000	5880.00000000	6188.08000000	50186.74509100	1534291199999	303179556.36245032	252004	25530.65349800	154285607.85051606	0
364	1534291200.0	6188.08000000	6609.00000000	6172.11000000	6267.16000000	68806.68702600	1534377599999	439109005.40343039	329413	37144.04216800	237077628.52971667	0
365	1534377600.0	6265.27000000	6480.00000000	6205.60000000	6311.75000000	48515.25461800	1534463999999	307755605.16240387	228942	26023.54900700	165123672.32961881	0
366	1534464000.0	6316.00000000	6585.00000000	6285.40000000	6584.49000000	57851.61080300	1534550399999	374472431.72358120	296730	32407.88455200	209831423.42862131	0
367	1534550400.0	6579.04000000	6620.00000000	6288.00000000	6387.96000000	53742.32217200	1534636799999	345964004.36572125	276121	29469.81048500	189808853.55518274	0
368	1534636800.0	6387.96000000	6541.00000000	6300.00000000	6477.53000000	45190.84799400	1534723199999	289271954.55326532	190758	25368.61327200	162405728.97807813	0
369	1534723200.0	6477.53000000	6530.00000000	6220.00000000	6254.84000000	49435.55526000	1534809599999	317617945.74926080	237055	26468.01709100	170185693.09984116	0
370	1534809600.0	6251.00000000	6500.00000000	6235.08000000	6480.00000000	41569.94740800	1534895999999	265458342.78172061	180578	23219.82397300	148276323.26185246	0
371	1534896000.0	6479.98000000	6882.54000000	6251.20000000	6360.89000000	77909.39135900	1534982399999	512501182.20290209	326562	40431.00200200	266272244.80136198	0
372	1534982400.0	6362.57000000	6576.99000000	6342.28000000	6525.01000000	40358.16682500	1535068799999	259786384.55491505	187637	22134.60323600	142492145.48212315	0
373	1535068800.0	6525.00000000	6725.00000000	6440.50000000	6681.64000000	38305.67532200	1535155199999	251513064.47447148	180167	21280.93582400	139769204.20736691	0
374	1535155200.0	6686.98000000	6789.00000000	6650.61000000	6733.64000000	19220.50592900	1535241599999	129083702.47542232	122483	9829.84948400	66019304.90679335	0
375	1535241600.0	6733.64000000	6775.27000000	6568.00000000	6700.00000000	20107.29720800	1535327999999	134117930.39575019	130769	9897.25037700	66041984.74840774	0
376	1535328000.0	6700.00000000	6940.51000000	6646.50000000	6908.64000000	37747.07874700	1535414399999	254214730.31712420	205441	21458.10184300	144536972.85790138	0
377	1535414400.0	6907.26000000	7135.00000000	6860.00000000	7076.11000000	48352.91716300	1535500799999	338220284.29016572	252033	26495.58996600	185343334.34057817	0
378	1535500800.0	7077.00000000	7133.81000000	6912.34000000	7031.22000000	43252.48739200	1535587199999	304565438.48500581	223772	23716.20275000	167062558.37522662	0
379	1535587200.0	7033.21000000	7063.63000000	6784.81000000	6984.84000000	44716.77462000	1535673599999	309357226.58362526	230848	24453.04178100	169234472.84231015	0
380	1535673600.0	6984.84000000	7089.00000000	6888.00000000	7011.21000000	40467.40063800	1535759999999	282722730.06131950	203142	21668.41220800	151377811.89247839	0
381	1535760000.0	7011.21000000	7275.00000000	7008.74000000	7200.01000000	40323.41409300	1535846399999	287299347.76914562	217286	22552.71614500	160667815.75284992	0
382	1535846400.0	7201.57000000	7345.45000000	7127.00000000	7302.01000000	39814.84035200	1535932799999	288526018.71327894	210282	22422.52063000	162523675.69236816	0
383	1535932800.0	7302.00000000	7338.28000000	7191.63000000	7263.02000000	32396.01837100	1536019199999	235393601.42514038	173846	16914.88058800	122917873.88750283	0
384	1536019200.0	7263.00000000	7410.00000000	7227.17000000	7359.06000000	35300.64051800	1536105599999	258978411.27108596	183178	19983.17759100	146619387.99884399	0
385	1536105600.0	7359.05000000	7397.30000000	6682.00000000	6700.00000000	63715.25626700	1536191999999	449463489.05799754	308813	31531.57902100	222719950.68442563	0
386	1536192000.0	6697.27000000	6725.00000000	6265.00000000	6516.01000000	60644.46422700	1536278399999	390391932.20911762	280845	32332.54953300	208137324.51688047	0
387	1536278400.0	6516.84000000	6544.00000000	6320.00000000	6395.54000000	38906.28805000	1536364799999	250716129.90518978	194451	21463.03557100	138344836.35692800	0
388	1536364800.0	6395.54000000	6478.00000000	6111.00000000	6185.05000000	38215.03217100	1536451199999	241711345.37120344	180831	19615.08419300	124201124.44821739	0
389	1536451200.0	6185.06000000	6441.00000000	6141.53000000	6250.81000000	37053.92382000	1536537599999	233583450.10542049	176709	20804.78067000	131143409.64187043	0
390	1536537600.0	6252.26000000	6373.98000000	6221.00000000	6312.00000000	32439.45643200	1536623999999	204178349.96987470	165286	18454.69598400	116171984.16461361	0
391	1536624000.0	6311.99000000	6404.00000000	6169.68000000	6294.91000000	33104.88859000	1536710399999	208346648.80045935	173335	18417.97360600	115940661.51207639	0
392	1536710400.0	6293.00000000	6360.00000000	6192.37000000	6338.62000000	31433.64593900	1536796799999	197398009.01256667	165590	17211.99689000	108098184.76419269	0
393	1536796800.0	6338.62000000	6535.00000000	6337.40000000	6487.38000000	40465.06310700	1536883199999	260985165.19184463	215637	21685.30286900	139897583.37583556	0
394	1536883200.0	6487.39000000	6584.99000000	6385.62000000	6476.63000000	37173.33927700	1536969599999	241466662.64800575	198375	19926.09224600	129446503.53889132	0
395	1536969600.0	6476.63000000	6565.45000000	6466.13000000	6514.96000000	25243.65661200	1537055999999	164557841.07986920	141362	13631.32786000	88868550.64006232	0
396	1537056000.0	6514.96000000	6524.62000000	6370.00000000	6505.00000000	27568.13289700	1537142399999	178614079.15149954	145921	15277.36029400	99017939.48392931	0
397	1537142400.0	6500.08000000	6533.84000000	6201.00000000	6248.69000000	35987.25473800	1537228799999	228970700.75042215	196924	18132.46048400	115435845.03181572	0
398	1537228800.0	6248.69000000	6390.00000000	6224.98000000	6336.45000000	32620.86667000	1537315199999	205736329.40707866	169055	18134.69532700	114376447.08866694	0
399	1537315200.0	6336.39000000	6517.70000000	6123.00000000	6391.89000000	39044.08008200	1537401599999	247455364.52379558	198215	21198.52637500	134463617.32427763	0
400	1537401600.0	6392.00000000	6540.00000000	6325.00000000	6492.00000000	25189.02472800	1537487999999	161844271.63360684	153686	13565.49888700	87206867.75902454	0
401	1537488000.0	6492.00000000	6784.86000000	6491.00000000	6759.02000000	51779.34346300	1537574399999	345746941.99998638	292494	28398.41877300	189708795.74198134	0
402	1537574400.0	6759.01000000	6839.03000000	6627.00000000	6723.05000000	29349.69066700	1537660799999	197210670.89197850	145720	16554.96463200	111254665.99411064	0
403	1537660800.0	6723.05000000	6788.23000000	6661.75000000	6708.00000000	30286.22977300	1537747199999	203479219.38640651	168354	17052.63654700	114584135.91268952	0
404	1537747200.0	6706.81000000	6730.00000000	6557.00000000	6581.39000000	35305.73991000	1537833599999	234355999.54311827	185297	18662.44847100	123915474.86706410	0
405	1537833600.0	6581.42000000	6584.01000000	6325.02000000	6447.54000000	40301.02945200	1537919999999	258927200.83106432	219965	21316.07286200	136948219.47255731	0
406	1537920000.0	6445.11000000	6557.99000000	6379.70000000	6465.12000000	33484.54207000	1538006399999	216859675.30134343	184238	18833.13968800	121969834.64946201	0
407	1538006400.0	6467.84000000	6750.00000000	6434.00000000	6689.13000000	33087.42829700	1538092799999	216914853.24175175	182590	18395.78981100	120651951.00860989	0
408	1538092800.0	6689.12000000	6814.80000000	6540.88000000	6634.58000000	42399.44852300	1538179199999	283144987.50423059	211849	23688.50654900	158267801.16155453	0
409	1538179200.0	6634.58000000	6636.00000000	6464.57000000	6596.38000000	30255.95970000	1538265599999	198424303.60660566	171027	16037.03275100	105227105.41693979	0
410	1538265600.0	6597.66000000	6662.00000000	6533.00000000	6626.57000000	27764.72451900	1538351999999	183438992.37719536	153447	15201.00431700	100438551.14193347	0
411	1538352000.0	6626.57000000	6667.09000000	6510.00000000	6611.61000000	20621.50689400	1538438399999	136115256.96830679	129733	11063.81185900	73056146.10206315	0
412	1538438400.0	6610.00000000	6640.00000000	6494.00000000	6525.79000000	28245.81008800	1538524799999	185725492.28023912	147274	15115.82102200	99418910.24218993	0
413	1538524800.0	6525.79000000	6549.00000000	6430.00000000	6510.00000000	28451.96913800	1538611199999	184622957.02490727	150607	15296.71150600	99276382.43478580	0
414	1538611200.0	6510.01000000	6643.46000000	6505.09000000	6593.79000000	20074.30081800	1538697599999	132348680.67600606	96824	11077.85251200	73043810.82721473	0
415	1538697600.0	6591.69000000	6697.00000000	6543.08000000	6635.65000000	16096.55239200	1538783999999	106264514.65757655	86701	8593.74995600	56749217.58541545	0
416	1538784000.0	6635.65000000	6651.00000000	6566.77000000	6594.27000000	10939.50539100	1538870399999	72247942.41429408	62065	5212.86609400	34437347.95682160	0
417	1538870400.0	6596.44000000	6640.00000000	6525.00000000	6615.26000000	17406.83176200	1538956799999	114489082.75364279	82844	8768.20828000	57668448.41219860	0
418	1538956800.0	6615.26000000	6715.60000000	6587.00000000	6673.01000000	23123.41954100	1539043199999	153704602.43024142	135156	12334.91496700	81982575.94542175	0
419	1539043200.0	6673.01000000	6685.38000000	6607.00000000	6656.61000000	15354.77946900	1539129599999	102115186.42882324	101956	7606.92299900	50595009.05115302	0
420	1539129600.0	6656.67000000	6659.95000000	6530.00000000	6631.00000000	15390.66144400	1539215999999	101609680.88217257	99789	6819.65489500	45031596.85703905	0
421	1539216000.0	6630.21000000	6633.92000000	6205.00000000	6252.68000000	48712.40033200	1539302399999	308153124.44582421	253224	24435.25418400	154456787.97385909	0
422	1539302400.0	6252.71000000	6360.00000000	6209.00000000	6298.01000000	29004.07141900	1539388799999	183030273.01127478	148077	15890.43285700	100299391.32049821	0
423	1539388800.0	6298.00000000	6345.00000000	6285.07000000	6332.93000000	19098.07002500	1539475199999	120728650.99596693	108981	9423.15646800	59568245.33199458	0
424	1539475200.0	6332.92000000	6416.00000000	6308.00000000	6339.34000000	15627.41131400	1539561599999	99527294.08483064	96113	7127.36858700	45405725.82626989	0
425	1539561600.0	6339.34000000	7680.00000000	6300.00000000	6752.50000000	90748.03124600	1539647999999	627984505.55557281	456913	47214.80405300	326438267.17579199	0
426	1539648000.0	6752.50000000	6900.00000000	6670.00000000	6759.27000000	27557.95776400	1539734399999	186122772.22286083	175075	14204.01190400	95928783.40007887	0
427	1539734400.0	6762.76000000	6811.12000000	6676.01000000	6740.89000000	26641.43137900	1539820799999	179641733.16423722	158746	13752.47592300	92735373.87392446	0
428	1539820800.0	6739.01000000	6796.00000000	6567.00000000	6618.96000000	20116.52194100	1539907199999	134777360.15443428	138002	9735.65459300	65252041.08921054	0
429	1539907200.0	6618.96000000	6648.14000000	6523.00000000	6528.88000000	20772.60077000	1539993599999	136686215.66905469	112337	11702.53234400	76995910.01401609	0
430	1539993600.0	6528.88000000	6617.65000000	6505.55000000	6588.40000000	19240.72224700	1540079999999	126325797.49570585	110809	10487.00727700	68848403.03650210	0
431	1540080000.0	6585.72000000	6663.90000000	6580.00000000	6590.11000000	6515.35779200	1540166399999	43146401.58918715	68018	3352.95984400	22204439.20522993	0
432	1540166400.0	6590.12000000	6639.00000000	6535.27000000	6581.20000000	16213.69266000	1540252799999	106815019.55165032	101673	8401.54559400	55341971.19307679	0
433	1540252800.0	6581.20000000	6595.00000000	6515.45000000	6553.51000000	13856.60175600	1540339199999	90969791.02515960	86938	7288.04893200	47847204.03705940	0
434	1540339200.0	6553.51000000	6630.00000000	6547.53000000	6565.50000000	11951.54397700	1540425599999	78795617.02141578	90762	5551.62038000	36598642.16926681	0
435	1540425600.0	6566.81000000	6575.09000000	6502.80000000	6528.09000000	10342.70124400	1540511999999	67691945.44596253	75563	5366.16077700	35118312.45154271	0
436	1540512000.0	6528.13000000	6600.00000000	6515.01000000	6538.63000000	9443.50415600	1540598399999	61792487.79642334	77985	4680.04186100	30622521.98363894	0
437	1540598400.0	6538.63000000	6558.35000000	6463.04000000	6505.60000000	7776.90786400	1540684799999	50667220.04441258	86848	3826.22774000	24926178.86792940	0
438	1540684800.0	6505.60000000	6514.17000000	6453.00000000	6489.93000000	5743.93372800	1540771199999	37298357.26271342	71647	2728.50888900	17719438.99521591	0
439	1540771200.0	6489.93000000	6505.01000000	6315.00000000	6344.50000000	13827.22406700	1540857599999	88484721.03624511	135586	6536.42218100	41839860.73171636	0
440	1540857600.0	6344.50000000	6395.00000000	6317.01000000	6330.87000000	8877.17538500	1540943999999	56393439.18288881	95116	4547.13569600	28892142.58988397	0
441	1540944000.0	6330.01000000	6428.00000000	6245.02000000	6371.93000000	12148.88821600	1541030399999	76970488.28166043	111552	6037.75281700	38272580.58381576	0
442	1541030400.0	6369.52000000	6442.65000000	6348.66000000	6410.00000000	9099.03584100	1541116799999	58031686.83152470	89601	4560.73560800	29086134.32882036	0
443	1541116800.0	6410.00000000	6460.34000000	6388.20000000	6433.98000000	9739.44067900	1541203199999	62589428.22024873	109482	4961.63521600	31889801.28230129	0
444	1541203200.0	6432.80000000	6439.97000000	6345.00000000	6387.09000000	7661.24147600	1541289599999	48934237.93991929	83836	3635.86895700	23226775.94830495	0
445	1541289600.0	6388.00000000	6525.00000000	6359.00000000	6485.85000000	10592.39494300	1541375999999	68169573.18695000	126200	5716.25862400	36792110.49723886	0
446	1541376000.0	6485.85000000	6504.39000000	6431.02000000	6468.99000000	8987.88215600	1541462399999	58127213.13931594	114235	4555.52343100	29465680.23859559	0
447	1541462400.0	6468.99000000	6531.31000000	6445.18000000	6519.11000000	11926.56569900	1541548799999	77336101.18719475	150475	5734.32113100	37189108.73306704	0
448	1541548800.0	6522.73000000	6615.15000000	6509.00000000	6578.46000000	14271.59111700	1541635199999	93820576.63463956	151060	7059.08797300	46413326.05582056	0
449	1541635200.0	6578.46000000	6594.00000000	6468.22000000	6479.84000000	13259.78928200	1541721599999	86450363.67835226	145405	6370.53125800	41543352.29678714	0
450	1541721600.0	6479.84000000	6511.53000000	6391.01000000	6419.99000000	11787.61658300	1541807999999	75997777.50255908	117043	5993.77106200	38655506.51281597	0
451	1541808000.0	6419.99000000	6475.55000000	6411.00000000	6433.05000000	7714.82992600	1541894399999	49745307.64123968	97746	3714.13546800	23951565.83481469	0
452	1541894400.0	6435.16000000	6462.14000000	6355.00000000	6449.81000000	8213.50711700	1541980799999	52709099.31784609	98435	3799.70066500	24388849.49935703	0
453	1541980800.0	6450.71000000	6497.00000000	6421.00000000	6453.07000000	10132.78256700	1542067199999	65390882.14088421	123144	5162.63042900	33319237.91336477	0
454	1542067200.0	6451.68000000	6498.00000000	6391.15000000	6457.66000000	11790.56493300	1542153599999	76142983.15196351	150940	6176.46627700	39897081.36738298	0
455	1542153600.0	6458.98000000	6482.84000000	5656.87000000	5922.41000000	46478.96400300	1542239999999	279632622.89436773	319011	20429.54688800	122727749.84681479	0
456	1542240000.0	5917.20000000	5939.54000000	5403.42000000	5753.40000000	47700.82940100	1542326399999	270133503.66131264	303825	24424.59399600	138413226.33124148	0
457	1542326400.0	5757.09000000	5782.89000000	5549.25000000	5655.94000000	38721.80227400	1542412799999	219097215.96675199	221493	20864.47068100	118076678.41618489	0
458	1542412800.0	5650.57000000	5656.60000000	5565.43000000	5628.29000000	26411.24141300	1542499199999	148072393.10210443	171403	14662.94620300	82212555.95855413	0
459	1542499200.0	5630.49000000	5738.17000000	5617.00000000	5662.00000000	23844.99934700	1542585599999	134893236.98622430	154817	12870.69295400	72812616.98964534	0
460	1542585600.0	5661.94000000	5664.00000000	4855.00000000	4910.03000000	70580.89285600	1542671999999	368688743.45440896	378495	34832.06547700	181961869.36940219	0
461	1542672000.0	4913.40000000	5048.24000000	4326.00000000	4558.86000000	117380.95159000	1542758399999	548036628.72935738	596769	60016.15771600	280209159.00641764	0
462	1542758400.0	4559.91000000	4787.20000000	4413.85000000	4661.07000000	61071.82947500	1542844799999	281264433.48465917	301920	31538.61080900	145270590.60586112	0
463	1542844800.0	4661.08000000	4721.77000000	4335.00000000	4370.00000000	34531.11914300	1542931199999	157459733.72414751	180335	17104.71636900	78079163.83838251	0
464	1542931200.0	4370.90000000	4484.00000000	4222.94000000	4420.61000000	49371.92032200	1543017599999	215283656.11539474	227935	25825.00893200	112703529.40285807	0
465	1543017600.0	4415.63000000	4527.00000000	3824.69000000	3932.44000000	61693.11100600	1543103999999	258702927.69916426	275070	30242.18919400	127231531.56615079	0
466	1543104000.0	3933.68000000	4233.00000000	3652.66000000	4085.78000000	101693.97558800	1543190399999	398253568.52923843	428171	53212.17100000	208468641.38665483	0
467	1543190400.0	4088.69000000	4206.00000000	3701.00000000	3862.20000000	94503.75076700	1543276799999	373225761.80740756	413329	48232.14340600	190642350.09140542	0
468	1543276800.0	3864.45000000	3940.00000000	3689.12000000	3875.21000000	67480.60721200	1543363199999	257593168.12182525	288731	36322.28391600	138747058.92980628	0
469	1543363200.0	3875.63000000	4394.47000000	3874.27000000	4264.85000000	91983.56794900	1543449599999	382697308.29762698	386714	47319.59441900	196769358.56550518	0
470	1543449600.0	4262.06000000	4450.38000000	4125.65000000	4295.84000000	73980.19866900	1543535999999	316809038.40988266	316601	36962.47360300	158303080.30548848	0
471	1543536000.0	4295.72000000	4341.36000000	3943.00000000	4041.32000000	67758.44628300	1543622399999	278810574.93578397	288098	33803.97675300	139232146.69274851	0
472	1543622400.0	4041.27000000	4299.99000000	3963.01000000	4190.02000000	44840.07348100	1543708799999	186157614.31559721	205472	22425.41131000	93092891.05095033	0
473	1543708800.0	4190.98000000	4312.99000000	4103.04000000	4161.01000000	38912.15479000	1543795199999	162917339.00647366	178087	19632.48575800	82236824.78200336	0
474	1543795200.0	4160.55000000	4179.00000000	3827.00000000	3884.01000000	49094.36916300	1543881599999	195055919.54337287	207134	23219.63434500	92281403.04797230	0
475	1543881600.0	3884.76000000	4085.00000000	3781.00000000	3951.64000000	48489.55161300	1543967999999	191673423.70626591	220815	23934.23590600	94658347.08020414	0
476	1543968000.0	3950.98000000	3970.00000000	3745.00000000	3769.84000000	44004.79944800	1544054399999	169404368.19157183	199011	20500.98159300	78965669.66403113	0
477	1544054400.0	3768.44000000	3899.99000000	3500.00000000	3508.75000000	68378.79694300	1544140799999	254722331.49494052	293512	32658.46138500	121928277.43586436	0
478	1544140800.0	3508.75000000	3549.99000000	3224.60000000	3403.55000000	95145.45744200	1544227199999	322364604.28020887	413521	47770.63779200	161888033.89864395	0
479	1544227200.0	3403.57000000	3495.00000000	3222.00000000	3410.93000000	55365.94994900	1544313599999	187909876.24894739	253650	29371.74109100	99748773.25286005	0
480	1544313600.0	3411.36000000	3658.00000000	3394.04000000	3545.37000000	45956.89329600	1544399999999	161618597.82859049	194567	23399.94560800	82219737.93505480	0
481	1544400000.0	3548.49000000	3610.00000000	3370.11000000	3432.88000000	40989.24455300	1544486399999	142507933.07357893	192599	20615.03825500	71728122.27762427	0
482	1544486400.0	3434.01000000	3480.00000000	3324.32000000	3380.39000000	35920.86415400	1544572799999	121841475.29281934	162266	18443.62671400	62566361.86365689	0
483	1544572800.0	3379.23000000	3492.00000000	3350.00000000	3445.00000000	33922.93128600	1544659199999	116227185.79240071	152067	18127.19870600	62102213.79885198	0
484	1544659200.0	3446.38000000	3460.00000000	3255.50000000	3302.06000000	40040.91701300	1544745599999	134817053.72748312	160471	19671.31507900	66262762.30044974	0
485	1544745600.0	3302.06000000	3335.39000000	3177.00000000	3224.17000000	44492.98380700	1544831999999	145101409.49359843	184525	22546.67012800	73559210.30184719	0
486	1544832000.0	3225.19000000	3276.50000000	3156.26000000	3211.72000000	29796.04143600	1544918399999	95588793.64058845	139806	16044.57843000	51480397.90105426	0
487	1544918400.0	3211.71000000	3294.00000000	3186.00000000	3228.67000000	24628.80853800	1545004799999	80068159.40481837	125565	13109.77351300	42626126.40565618	0
488	1545004800.0	3229.22000000	3585.00000000	3216.00000000	3509.08000000	66761.75169700	1545091199999	228756567.64954673	283814	34567.21443800	118345866.95801295	0
489	1545091200.0	3509.03000000	3678.59000000	3424.47000000	3652.98000000	61369.61525700	1545177599999	216563775.02523194	296433	32075.60052100	113218237.08727912	0
490	1545177600.0	3653.00000000	3912.73000000	3622.55000000	3662.22000000	94137.34101400	1545263999999	352638213.53853138	434026	48106.75890700	180189225.29899420	0
491	1545264000.0	3660.01000000	4120.00000000	3635.00000000	4049.62000000	101543.83598600	1545350399999	399967057.78281649	500506	52772.93316800	207803692.00369182	0
492	1545350400.0	4051.86000000	4139.99000000	3764.00000000	3838.66000000	82343.85011200	1545436799999	325803279.96266961	436187	41365.88899700	163730611.79275242	0
493	1545436800.0	3840.25000000	3979.00000000	3785.00000000	3948.91000000	42822.35087200	1545523199999	165085567.58556617	249148	22602.32408400	87158242.38930173	0
494	1545523200.0	3948.91000000	4021.53000000	3870.00000000	3929.71000000	40117.53152900	1545609599999	158756356.81762381	258417	20216.88071500	80034022.88002953	0
495	1545609600.0	3929.71000000	4198.00000000	3924.83000000	4008.01000000	64647.80912900	1545695999999	264628967.06591075	400403	33124.50869800	135645529.90615216	0
496	1545696000.0	4010.11000000	4020.00000000	3646.41000000	3745.79000000	62725.62943200	1545782399999	235584302.95256106	356377	31541.97627200	118404280.49768580	0
497	1545782400.0	3745.56000000	3837.15000000	3656.74000000	3777.74000000	42629.37581700	1545868799999	159705204.50415568	267746	22292.21984500	83539027.82848030	0
498	1545868800.0	3777.74000000	3813.98000000	3535.00000000	3567.91000000	44097.39291200	1545955199999	161915849.87310502	262733	22249.47382400	81803859.05606579	0
499	1545955200.0	3567.89000000	3887.25000000	3540.04000000	3839.26000000	45964.30498700	1546041599999	170638519.24727850	251040	24449.92465300	90747704.90251859	0
500	1546041600.0	3839.00000000	3892.00000000	3670.00000000	3695.32000000	38874.37390300	1546127999999	148205200.10773722	244844	19522.19304600	74500753.17536026	0
501	1546128000.0	3696.71000000	3903.50000000	3657.90000000	3801.91000000	33222.36926200	1546214399999	124966229.52022896	218929	17427.34228500	65587964.90351099	0
502	1546214400.0	3803.12000000	3810.00000000	3630.33000000	3702.90000000	29991.77835000	1546300799999	111847216.11708208	190308	15523.79613400	57912258.76286516	0
503	1546300800.0	3701.23000000	3810.16000000	3642.00000000	3797.14000000	23741.68703300	1546387199999	88149249.09230461	154227	12919.15589900	47973435.86685800	0
504	1546387200.0	3796.45000000	3882.14000000	3750.45000000	3858.56000000	35156.46336900	1546473599999	133876627.24651060	218538	17921.60011400	68277897.66105788	0
505	1546473600.0	3857.57000000	3862.74000000	3730.00000000	3766.78000000	29406.94835900	1546559999999	111657372.69526468	199812	14793.08326700	56172495.42692984	0
506	1546560000.0	3767.20000000	3823.64000000	3703.57000000	3792.01000000	29519.55467100	1546646399999	111034550.64066196	192232	15579.30325800	58616203.97789647	0
507	1546646400.0	3790.09000000	3840.99000000	3751.00000000	3770.96000000	30490.66775100	1546732799999	115893501.27515878	203673	14908.91417500	56667455.38615935	0
508	1546732800.0	3771.12000000	4027.71000000	3740.00000000	3987.60000000	36553.80670900	1546819199999	142198812.18914709	240496	19772.88700800	76903705.93007119	0
509	1546819200.0	3987.62000000	4017.90000000	3921.53000000	3975.45000000	31869.84626400	1546905599999	126830380.49287239	221219	16404.35224100	65287611.65056139	0
510	1546905600.0	3976.76000000	4069.80000000	3903.00000000	3955.13000000	38901.42312200	1546991999999	154778846.54236616	242898	20047.97760100	79781104.89538665	0
511	1546992000.0	3955.45000000	4006.81000000	3930.04000000	3966.65000000	28989.43951100	1547078399999	115218950.31554872	209240	14984.33702000	59559010.74523400	0
512	1547078400.0	3966.06000000	3996.01000000	3540.00000000	3585.88000000	59402.22851000	1547164799999	221789348.03469807	374760	28288.32257400	105616252.06340843	0
513	1547164800.0	3585.88000000	3658.00000000	3465.00000000	3601.31000000	38338.65473300	1547251199999	137560743.62485982	264996	19907.35058600	71430015.64522145	0
514	1547251200.0	3601.31000000	3618.19000000	3530.00000000	3583.13000000	21999.92835400	1547337599999	78908770.67658037	175679	11645.59884600	41778835.50680978	0
515	1547337600.0	3584.10000000	3611.10000000	3441.30000000	3476.81000000	26385.75745400	1547423999999	92882249.46737902	183113	13692.42064000	48229503.01532720	0
516	1547424000.0	3477.56000000	3671.87000000	3467.02000000	3626.09000000	35235.21121500	1547510399999	125631820.06705057	229452	18416.41690200	65668831.10400985	0
517	1547510400.0	3626.08000000	3648.42000000	3516.62000000	3553.06000000	34137.99745900	1547596799999	122785440.22887539	231684	17225.62243400	61971796.91256990	0
518	1547596800.0	3553.06000000	3645.00000000	3543.51000000	3591.84000000	27480.17997700	1547683199999	98504455.20666535	205159	14183.69988000	50843136.81523343	0
519	1547683200.0	3591.84000000	3634.70000000	3530.39000000	3616.21000000	29755.44083800	1547769599999	106709136.97324342	217797	16010.50339500	57427195.93767381	0
520	1547769600.0	3613.32000000	3620.00000000	3565.75000000	3594.87000000	22713.44675500	1547855999999	81699723.54479144	177567	12611.08375700	45362975.23668103	0
521	1547856000.0	3594.87000000	3720.00000000	3594.23000000	3665.30000000	22171.57812300	1547942399999	81354185.90325992	175054	11637.25817100	42690540.30785225	0
522	1547942400.0	3665.75000000	3693.73000000	3475.00000000	3539.28000000	27901.93859800	1548028799999	99767239.95381454	204941	13875.11138100	49633530.63808028	0
523	1548028800.0	3539.26000000	3559.51000000	3475.50000000	3526.90000000	19644.43683900	1548115199999	69316548.76685554	160825	10462.02027800	36918177.63501831	0
524	1548115200.0	3526.88000000	3608.50000000	3434.85000000	3570.93000000	29336.44296700	1548201599999	103804480.11605988	195484	15661.33300100	55461347.69397660	0
525	1548201600.0	3570.41000000	3607.98000000	3514.50000000	3552.82000000	24938.84269800	1548287999999	88816396.34583544	192892	13136.69325300	46789527.00878810	0
526	1548288000.0	3552.97000000	3589.00000000	3529.22000000	3569.62000000	20826.25118000	1548374399999	74037052.86632736	162159	10975.97457000	39023591.88152408	0
527	1548374400.0	3569.07000000	3587.15000000	3522.51000000	3565.29000000	17608.34667100	1548460799999	62634926.45524528	153413	9690.39815200	34473989.38670668	0
528	1548460800.0	3566.69000000	3662.94000000	3545.00000000	3565.25000000	19476.53234400	1548547199999	69841766.64693149	135369	10203.40031500	36578851.51879908	0
529	1548547200.0	3565.62000000	3579.00000000	3486.00000000	3550.84000000	22735.59816200	1548633599999	80743416.84653682	163855	11568.56739900	41100311.44740031	0
530	1548633600.0	3550.05000000	3557.75000000	3380.27000000	3434.15000000	40405.11140100	1548719999999	139258708.76430879	260799	20334.27173900	70100390.81728584	0
531	1548720000.0	3434.00000000	3443.45000000	3349.92000000	3411.04000000	29544.92897700	1548806399999	100542807.46479908	189650	15626.31123100	53180295.18051735	0
532	1548806400.0	3410.04000000	3478.00000000	3387.10000000	3458.18000000	23968.26024300	1548892799999	82521122.86191754	180820	13324.33962800	45877250.05787340	0
533	1548892800.0	3457.50000000	3489.20000000	3418.80000000	3434.10000000	29607.19025300	1548979199999	101928346.97699686	198100	15325.82878300	52764623.95051864	0
534	1548979200.0	3434.10000000	3488.00000000	3401.20000000	3462.07000000	25260.47615900	1549065599999	87075914.23266830	167520	13533.34462800	46664199.94907889	0
535	1549065600.0	3462.20000000	3526.40000000	3440.29000000	3504.77000000	17920.80200000	1549151999999	62134037.97539881	153234	9637.41923000	33417963.69624554	0
536	1549152000.0	3504.06000000	3511.09000000	3426.00000000	3458.11000000	19867.33639000	1549238399999	68801620.06241606	138592	10126.71614300	35070884.46205618	0
537	1549238400.0	3458.11000000	3484.88000000	3433.31000000	3463.22000000	23131.98110800	1549324799999	80024258.22766613	155686	12387.10978100	42856551.66874073	0
538	1549324800.0	3463.22000000	3478.97000000	3448.43000000	3471.59000000	25264.41503000	1549411199999	87491347.06381486	162066	13642.82308400	47248405.24357039	0
539	1549411200.0	3471.57000000	3482.72000000	3380.00000000	3405.37000000	35310.24484600	1549497599999	120500703.00515730	207024	18054.00834700	61609674.49994292	0
540	1549497600.0	3407.00000000	3426.45000000	3390.00000000	3398.40000000	18665.53863800	1549583999999	63611505.78657223	148209	9971.89096000	33985909.98028422	0
541	1549584000.0	3398.40000000	3733.58000000	3373.10000000	3659.04000000	47968.05801300	1549670399999	170118212.46197886	277242	25500.97034500	90453750.95066435	0
542	1549670400.0	3660.27000000	3680.02000000	3625.13000000	3665.18000000	24759.83371900	1549756799999	90488500.06766240	192209	13208.14275000	48274378.26417207	0
543	1549756800.0	3665.18000000	3684.99000000	3609.76000000	3680.06000000	23250.60263400	1549843199999	84696423.96233752	171099	12445.22054600	45337811.06485932	0
544	1549843200.0	3679.75000000	3684.90000000	3615.53000000	3631.05000000	24954.61457100	1549929599999	90731831.90427426	172626	12713.19166600	46221559.64321214	0
545	1549929600.0	3631.05000000	3667.60000000	3582.34000000	3631.46000000	29479.59823000	1550015999999	106766439.99436474	198996	14986.11962900	54283275.96877608	0
546	1550016000.0	3631.51000000	3670.00000000	3591.75000000	3609.40000000	25773.99764800	1550102399999	93350740.94830574	167690	13552.84642000	49100779.82827613	0
547	1550102400.0	3608.34000000	3626.40000000	3568.11000000	3590.56000000	21753.50126100	1550188799999	78367545.57945933	155215	11271.17502000	40602592.45976747	0
548	1550188800.0	3590.57000000	3653.23000000	3573.45000000	3602.47000000	20777.87289900	1550275199999	74938358.18352868	151256	10840.39689500	39106496.49706577	0
549	1550275200.0	3602.49000000	3648.20000000	3597.91000000	3618.41000000	19565.99275100	1550361599999	70894921.80761533	149393	10452.11973000	37873280.57143865	0
550	1550361600.0	3617.22000000	3700.11000000	3604.40000000	3667.58000000	25690.22777900	1550447999999	93426433.13226133	179511	13004.16467600	47317986.79403941	0
551	1550448000.0	3667.62000000	3925.00000000	3655.00000000	3898.60000000	64042.73049200	1550534399999	242898012.76922592	393515	33934.97317100	128779026.65413163	0
552	1550534400.0	3897.35000000	3994.52000000	3856.00000000	3907.79000000	50207.17266700	1550620799999	197091641.04739993	332281	27008.59756600	106038298.75034281	0
553	1550620800.0	3907.35000000	3986.98000000	3870.66000000	3969.74000000	36205.14085000	1550707199999	142571564.56112989	250176	19952.70098400	78593009.21716801	0
554	1550707200.0	3969.74000000	4016.48000000	3901.03000000	3937.31000000	31103.88472800	1550793599999	122714273.87417651	209571	16678.73094500	65816472.08951928	0
555	1550793600.0	3937.31000000	3988.00000000	3926.65000000	3962.00000000	23943.16375000	1550879999999	94739322.74557025	179588	12932.07849400	51172984.85084170	0
556	1550880000.0	3962.00000000	4162.02000000	3933.15000000	4117.76000000	33657.94288300	1550966399999	135782959.41827349	231563	17790.39681500	71727695.50468791	0
557	1550966400.0	4118.00000000	4198.00000000	3712.66000000	3743.56000000	62224.18689000	1551052799999	244146803.51886994	410578	30284.98096300	118938981.43024275	0
558	1551052800.0	3743.56000000	3872.66000000	3740.00000000	3827.92000000	38102.96624500	1551139199999	145285565.20317070	262716	20414.12531600	77851143.96719552	0
559	1551139200.0	3828.44000000	3841.51000000	3777.00000000	3809.23000000	28838.74803600	1551225599999	109932596.10609363	213897	14790.21331100	56376982.48230529	0
560	1551225600.0	3809.31000000	3838.85000000	3677.17000000	3818.07000000	31500.99546600	1551311999999	119564023.12004227	201626	16214.23584600	61560455.27515973	0
561	1551312000.0	3818.04000000	3888.00000000	3763.87000000	3813.69000000	32561.96104400	1551398399999	124703738.39336836	233849	16907.09230100	64761233.24960861	0
562	1551398400.0	3814.26000000	3857.00000000	3813.01000000	3823.00000000	23174.57217000	1551484799999	88851336.52111789	179860	12773.95259500	48982541.74343915	0
563	1551484800.0	3822.17000000	3841.31000000	3772.25000000	3819.93000000	19445.83835500	1551571199999	74175357.77882297	149854	10248.94565500	39098061.94664881	0
564	1551571200.0	3819.97000000	3835.00000000	3781.32000000	3807.75000000	16718.16541000	1551657599999	63791898.99159701	127681	8854.21887800	33793163.48606208	0
565	1551657600.0	3807.32000000	3830.00000000	3670.69000000	3715.30000000	34742.84166000	1551743999999	129739738.23815794	218615	18023.02240700	67312533.26381876	0
566	1551744000.0	3716.10000000	3877.10000000	3703.55000000	3857.73000000	32962.53616200	1551830399999	124945530.76214453	202444	17980.12771200	68134618.18206475	0
567	1551830400.0	3857.58000000	3907.00000000	3813.09000000	3861.84000000	24775.11883000	1551916799999	95417637.58898660	165101	13139.77457300	50622286.06205380	0
568	1551916800.0	3861.84000000	3905.40000000	3840.40000000	3873.64000000	26455.25766100	1552003199999	102585458.38333898	180520	13365.94621300	51827450.49331647	0
569	1552003200.0	3873.63000000	3932.00000000	3800.00000000	3864.89000000	34730.36659200	1552089599999	135000852.01035948	211534	17947.93422800	69791058.74747885	0
570	1552089600.0	3864.88000000	3971.75000000	3854.75000000	3943.04000000	30979.74765300	1552175999999	121353606.96803356	206869	16447.34655800	64429542.99978998	0
571	1552176000.0	3943.43000000	3943.43000000	3881.69000000	3916.82000000	23187.56141200	1552262399999	90693949.72150731	167920	12518.49638600	48968093.08714351	0
572	1552262400.0	3915.99000000	3936.98000000	3830.00000000	3871.61000000	38066.88570500	1552348799999	147721971.09446938	209916	19416.22101400	75329574.17851433	0
573	1552348800.0	3871.61000000	3905.20000000	3826.06000000	3882.73000000	26921.00862200	1552435199999	104393849.44844826	182885	13827.42106500	53624520.45494350	0
574	1552435200.0	3882.69000000	3893.56000000	3840.00000000	3866.00000000	24461.00875700	1552521599999	94680049.46033754	186572	12839.14650500	49699859.82552118	0
575	1552521600.0	3866.00000000	3920.00000000	3810.43000000	3877.12000000	27048.74853000	1552607999999	104673038.77602254	196651	14244.45531900	55141147.28364773	0
576	1552608000.0	3877.12000000	3939.22000000	3872.20000000	3923.76000000	21740.06149800	1552694399999	84919900.71744472	163866	12025.70553400	46979306.89873034	0
577	1552694400.0	3924.46000000	4056.98000000	3921.98000000	4005.98000000	28568.37612400	1552780799999	114227606.40681695	216198	15580.63108000	62301622.91259946	0
578	1552780800.0	4005.98000000	4012.00000000	3950.01000000	3981.14000000	18814.25557700	1552867199999	74893913.05776027	146953	9927.11655900	39524144.17139103	0
579	1552867200.0	3981.85000000	4037.00000000	3953.33000000	3987.81000000	22454.47801000	1552953599999	89526258.38910637	157876	11964.18976900	47710908.05709871	0
580	1552953600.0	3987.83000000	4031.00000000	3970.00000000	4015.53000000	19893.74181500	1553039999999	79503748.36263466	147394	10745.63056500	42949860.70592456	0
581	1553040000.0	4017.48000000	4050.00000000	3980.50000000	4043.04000000	23432.30025500	1553126399999	94019734.23326426	175036	12201.21427900	48961351.11750316	0
582	1553126400.0	4043.04000000	4069.32000000	3880.01000000	3980.64000000	35997.68211900	1553212799999	144010401.50845117	236100	18704.22183700	74835394.39208286	0
583	1553212800.0	3980.85000000	4008.00000000	3968.25000000	3986.93000000	20022.60631800	1553299199999	79861943.81089970	153703	10561.69457700	42127893.35065794	0
584	1553299200.0	3987.89000000	4018.83000000	3978.01000000	4006.01000000	17302.60431800	1553385599999	69169819.86286371	143155	9491.14472800	37945846.04025019	0
585	1553385600.0	4006.01000000	4006.02000000	3950.00000000	3992.18000000	17179.85064800	1553471999999	68524082.74695625	131087	8617.36592500	34375232.36909545	0
586	1553472000.0	3991.35000000	3999.30000000	3888.71000000	3936.12000000	33192.89021700	1553558399999	131507366.37512891	227739	17050.63482700	67573128.16531547	0
587	1553558400.0	3935.47000000	3958.98000000	3894.00000000	3948.55000000	29349.53762700	1553644799999	115330070.99071545	192418	15963.90520500	62738463.89189890	0
588	1553644800.0	3948.77000000	4048.00000000	3936.15000000	4038.05000000	32364.55585200	1553731199999	129681258.01621350	224309	17964.55060100	71983196.76062553	0
589	1553731200.0	4039.58000000	4039.70000000	4002.00000000	4027.81000000	20089.29387500	1553817599999	80822230.57984656	157060	10111.82627600	40683986.77430117	0
590	1553817600.0	4028.22000000	4123.71000000	4024.03000000	4103.25000000	30084.21744400	1553903999999	122585822.58650480	203826	16800.50957200	68459620.27240319	0
591	1553904000.0	4104.24000000	4140.00000000	4052.00000000	4106.97000000	19509.29260100	1553990399999	79853835.58182401	162463	10322.14877500	42255037.00428935	0
592	1553990400.0	4106.99000000	4116.12000000	4082.57000000	4103.95000000	13525.08743300	1554076799999	55472147.12701675	124046	6824.65737800	27993469.17112726	0
593	1554076800.0	4102.44000000	4158.70000000	4067.00000000	4144.56000000	25507.06764100	1554163199999	105388238.14788892	184268	12915.28932000	53371959.95327402	0
594	1554163200.0	4144.54000000	4897.99000000	4140.54000000	4857.29000000	105383.63926300	1554249599999	489018726.75750669	609133	55726.14168400	258300768.81540301	0
595	1554249600.0	4857.19000000	5275.01000000	4753.50000000	4932.60000000	109890.12574300	1554335999999	548900970.91788429	692019	55975.58476100	279654422.07491424	0
596	1554336000.0	4932.59000000	5039.08000000	4777.00000000	4898.66000000	61054.25416800	1554422399999	301411332.00902432	419141	31203.30835400	154090564.79115182	0
597	1554422400.0	4898.64000000	5028.22000000	4880.62000000	5004.95000000	39768.55280600	1554508799999	197660830.71096662	292375	21235.63623700	105586318.20991643	0
598	1554508800.0	5004.96000000	5205.00000000	4928.59000000	5043.89000000	41770.84231300	1554595199999	210963411.61313188	281237	21796.02186900	110119190.88917793	0
599	1554595200.0	5042.07000000	5234.00000000	5026.00000000	5170.27000000	37615.48680400	1554681599999	192916750.57190406	274084	19504.61283200	100069310.55713653	0
600	1554681600.0	5170.27000000	5305.00000000	5039.00000000	5236.90000000	50178.43078200	1554767999999	260487077.76756680	350828	25302.16540200	131396468.34738519	0
601	1554768000.0	5238.38000000	5238.40000000	5076.68000000	5150.00000000	34067.01231100	1554854399999	175633627.31637351	253381	16967.00611500	87496291.75731626	0
602	1554854400.0	5150.00000000	5422.00000000	5135.00000000	5308.25000000	40073.62047100	1554940799999	210870034.51205530	260967	21269.62094900	111952601.71234791	0
603	1554940800.0	5307.86000000	5332.67000000	4927.00000000	5017.37000000	54696.60068600	1555027199999	277736905.85749792	369304	26631.11240900	135174561.68852918	0
604	1555027200.0	5017.37000000	5080.58000000	4861.22000000	5048.01000000	33276.67861400	1555113599999	166485761.07931210	226036	16899.59053300	84561818.27888816	0
605	1555113600.0	5047.00000000	5099.00000000	5004.00000000	5045.22000000	17292.45680200	1555199999999	87375984.44461506	138674	8692.05325900	43925293.92220215	0
606	1555200000.0	5047.45000000	5152.99000000	5000.00000000	5131.30000000	18281.60773900	1555286399999	92594930.42710131	131700	10043.91166700	50893945.02767781	0
607	1555286400.0	5131.28000000	5167.38000000	4950.00000000	5024.95000000	29057.19158100	1555372799999	147687551.94147710	204944	14170.25240200	72070166.00084409	0
608	1555372800.0	5024.95000000	5197.72000000	5003.94000000	5173.72000000	24242.22949300	1555459199999	123581651.71216356	168550	12804.63376800	65290617.51599363	0
609	1555459200.0	5173.72000000	5230.40000000	5146.80000000	5202.82000000	23307.53613400	1555545599999	120972345.51821637	179490	12172.53172400	63190167.89632924	0
610	1555545600.0	5202.41000000	5287.00000000	5198.80000000	5258.44000000	22619.23900100	1555631999999	118573129.86520114	167110	12104.85293200	63464128.54331125	0
611	1555632000.0	5258.44000000	5320.00000000	5175.00000000	5258.68000000	24611.23632300	1555718399999	128937309.63806376	178148	12889.68334400	67549701.12506344	0
612	1555718400.0	5258.68000000	5333.42000000	5230.10000000	5291.73000000	19168.90827400	1555804799999	101343660.15324434	157080	10029.27226200	53029542.91017945	0
613	1555804800.0	5292.91000000	5314.35000000	5165.00000000	5256.14000000	25549.57093900	1555891199999	133929931.15068736	210494	13147.77101600	68909870.81367928	0
614	1555891200.0	5257.41000000	5400.00000000	5208.35000000	5357.14000000	29563.85230900	1555977599999	156632202.97099613	210361	15828.00485100	83879362.28322349	0
615	1555977600.0	5357.14000000	5600.00000000	5332.41000000	5493.31000000	41262.10391700	1556063999999	227154061.85771411	282563	21260.01446900	117054771.35759218	0
616	1556064000.0	5490.91000000	5582.20000000	5333.35000000	5415.00000000	48224.15241300	1556150399999	262493252.93584237	339599	23401.18852000	127419838.49784201	0
617	1556150400.0	5415.00000000	5491.84000000	5102.00000000	5219.90000000	49636.08994800	1556236799999	265091565.61466024	331089	21401.17196500	114223925.41789762	0
618	1556236800.0	5220.47000000	5510.00000000	5161.62000000	5314.10000000	48912.29451300	1556323199999	259659705.65138580	333183	25076.71829700	133163032.45656707	0
619	1556323200.0	5315.00000000	5342.50000000	5257.67000000	5295.69000000	15422.89693500	1556409599999	81749716.42174439	145733	7918.22705600	41978251.89852615	0
620	1556409600.0	5295.69000000	5340.00000000	5259.48000000	5307.52000000	14371.43386900	1556495999999	76277087.37424076	127730	7160.77372500	38011547.93921391	0
621	1556496000.0	5309.81000000	5332.00000000	5178.80000000	5238.14000000	19918.13507900	1556582399999	104822151.51444980	178472	9983.62213700	52529726.63061370	0
622	1556582400.0	5238.14000000	5339.98000000	5192.15000000	5320.81000000	22238.06823000	1556668799999	117309839.23079812	180989	12264.55293800	64721155.04645376	0
623	1556668800.0	5321.94000000	5402.00000000	5316.20000000	5383.20000000	17217.47321600	1556755199999	92194935.60478040	161488	9636.26589900	51604847.88561128	0
624	1556755200.0	5383.20000000	5538.00000000	5370.00000000	5492.87000000	22795.78783500	1556841599999	124498567.20765440	181896	11908.89589200	65029410.50078300	0
625	1556841600.0	5494.81000000	5844.00000000	5477.57000000	5772.69000000	46297.17284900	1556927999999	264435878.92811019	338298	24992.74319000	142732584.07587240	0
626	1556928000.0	5770.62000000	5900.00000000	5587.45000000	5829.45000000	39682.40899100	1557014399999	228942582.45077919	283145	21037.29947700	121524183.92743250	0
627	1557014400.0	5829.83000000	5839.90000000	5696.00000000	5775.62000000	23822.54377500	1557100799999	137653160.76602159	185365	11824.08792100	68357177.93240788	0
628	1557100800.0	5773.18000000	5805.00000000	5619.14000000	5747.79000000	25256.59632500	1557187199999	144358553.85462249	230431	12922.62549000	73880906.50332905	0
629	1557187200.0	5749.92000000	6028.41000000	5747.74000000	5846.34000000	39905.06442200	1557273599999	236176663.81792103	301388	21302.98121700	126064101.91225619	0
630	1557273600.0	5846.34000000	6014.72000000	5772.20000000	5987.29000000	23074.05152000	1557359999999	136245255.55720780	190966	11960.90403200	70659279.91367500	0
631	1557360000.0	5986.66000000	6224.55000000	5983.71000000	6209.18000000	27453.01143600	1557446399999	167489934.34358988	227841	13875.18235600	84696142.54932348	0
632	1557446400.0	6209.95000000	6468.92000000	6172.00000000	6373.33000000	36623.61079000	1557532799999	231801342.43209280	283074	18548.92799500	117379030.42732471	0
633	1557532800.0	6375.16000000	7343.99000000	6372.85000000	7076.22000000	74022.42439300	1557619199999	507216001.34340413	562540	40091.99721500	274656200.80251044	0
634	1557619200.0	7076.24000000	7521.78000000	6750.00000000	6967.31000000	86948.97533900	1557705599999	619939454.48965513	647345	42689.58967600	304720922.90832519	0
635	1557705600.0	6968.24000000	8100.00000000	6870.00000000	7790.71000000	85804.73533300	1557791999999	648012612.29270131	588497	45381.26225900	342327287.01661900	0
636	1557792000.0	7795.62000000	8366.00000000	7599.56000000	7947.56000000	76583.72260300	1557878399999	611103206.00327249	655426	38953.03233500	310810946.93725249	0
637	1557878400.0	7945.26000000	8249.00000000	7850.00000000	8169.87000000	37884.32721100	1557964799999	305196285.27558238	347533	19660.57618600	158426245.70097857	0
638	1557964800.0	8169.08000000	8320.00000000	7705.00000000	7866.59000000	69630.51399600	1558051199999	557126171.27896418	666538	35097.40415800	280897013.06816628	0
639	1558051200.0	7868.67000000	7925.00000000	6913.00000000	7355.26000000	88752.00815900	1558137599999	645676487.37440289	803893	45121.47497800	328348049.16308968	0
640	1558137600.0	7355.28000000	7458.00000000	7156.61000000	7257.45000000	37054.94477900	1558223999999	271170511.05093318	379504	19375.84836000	141830045.16939757	0
641	1558224000.0	7257.32000000	8275.09000000	7243.08000000	8148.48000000	65577.44205800	1558310399999	517729474.35844101	583432	35593.49002200	281177713.21845129	0
642	1558310400.0	8147.94000000	8156.03000000	7553.00000000	7938.15000000	65859.20856400	1558396799999	517939277.86885798	610360	34629.64564500	272371020.30677796	0
643	1558396800.0	7937.16000000	8042.32000000	7771.00000000	7904.87000000	52301.75224700	1558483199999	413637782.36974554	554038	27272.36044800	215730616.60421489	0
644	1558483200.0	7904.48000000	8016.00000000	7465.00000000	7628.43000000	49136.99458900	1558569599999	384730220.72195171	461337	24410.96266200	191296198.55463496	0
645	1558569600.0	7627.80000000	7940.98000000	7461.00000000	7851.51000000	49648.18470100	1558655999999	381536239.51284835	449220	25959.85983800	199607980.98608009	0
646	1558656000.0	7849.95000000	8130.00000000	7766.00000000	7964.87000000	46664.78532500	1558742399999	371381043.73160255	428676	25045.73342800	199347829.02587370	0
647	1558742400.0	7964.52000000	8091.80000000	7908.34000000	8025.41000000	28414.32881700	1558828799999	227376280.58540762	264448	15037.16499600	120334124.30243574	0
648	1558828800.0	8023.00000000	8740.00000000	7833.42000000	8614.43000000	49652.14456700	1558915199999	409616322.38847878	377306	26438.94680300	217911336.30408231	0
649	1558915200.0	8612.54000000	8908.32000000	8589.00000000	8756.32000000	51886.76879300	1559001599999	452651204.93490235	478773	27722.36963700	241864670.65173968	0
650	1559001600.0	8752.52000000	8798.49000000	8510.63000000	8715.64000000	31470.55153400	1559087999999	273791910.63147590	349123	16561.87681100	144108437.06115802	0
651	1559088000.0	8716.87000000	8750.00000000	8406.60000000	8645.68000000	33880.86592200	1559174399999	292094591.01803866	352317	17575.58031700	151595491.23598413	0
652	1559174400.0	8646.50000000	9074.26000000	8005.00000000	8269.54000000	70379.99852100	1559260799999	603312537.38084345	617341	34577.31059800	296613619.21904660	0
653	1559260800.0	8267.10000000	8594.00000000	8108.50000000	8555.00000000	44727.49162000	1559347199999	373629673.91901440	416525	23391.68846000	195418655.05339947	0
654	1559347200.0	8555.00000000	8626.00000000	8442.36000000	8544.07000000	31868.23415700	1559433599999	272098436.34069574	348375	16922.66242500	144486129.11826151	0
655	1559433600.0	8545.10000000	8814.78000000	8524.00000000	8725.98000000	27835.13326500	1559519999999	241414596.71950513	299353	14585.88699900	126530020.38343657	0
656	1559520000.0	8726.00000000	8800.95000000	8080.80000000	8115.82000000	45692.96510400	1559606399999	387155494.97304884	431252	22514.31685900	190882595.70344346	0
657	1559606400.0	8115.66000000	8115.66000000	7481.02000000	7687.03000000	74143.94894100	1559692799999	582173398.32579679	645913	36776.59713100	288822568.04322012	0
658	1559692800.0	7687.04000000	7896.70000000	7572.78000000	7776.50000000	48679.65645500	1559779199999	377635818.00440952	426120	26296.53395900	204082647.87673320	0
659	1559779200.0	7778.08000000	7868.13000000	7444.58000000	7786.70000000	36624.11874700	1559865599999	282156410.54378911	371485	18877.98638300	145537581.79160799	0
660	1559865600.0	7787.57000000	8100.00000000	7737.49000000	7980.53000000	33942.22565800	1559951999999	269125728.14164961	323096	17193.57559500	136343077.37705734	0
661	1559952000.0	7978.94000000	8044.65000000	7751.00000000	7893.62000000	22657.32963400	1560038399999	179047320.02388046	250864	11795.09729400	93237148.47454820	0
662	1560038400.0	7895.28000000	7935.00000000	7506.66000000	7628.13000000	31568.46515700	1560124799999	243970971.02443440	322175	16234.63127500	125591062.03917081	0
663	1560124800.0	7627.57000000	8020.00000000	7511.00000000	7982.75000000	36756.07846800	1560211199999	287125339.97011443	387179	19890.86856100	155461282.83139249	0
664	1560211200.0	7981.00000000	8010.00000000	7692.23000000	7884.90000000	30334.99942700	1560297599999	238031771.51747338	309059	15793.77245100	124001190.82079008	0
665	1560297600.0	7884.90000000	8200.00000000	7788.99000000	8127.64000000	41597.08262200	1560383999999	333291726.64600021	361980	22826.90102600	182925127.46756544	0
666	1560384000.0	8127.64000000	8309.82000000	8010.03000000	8218.54000000	30467.76434100	1560470399999	248418184.77204661	341246	16100.16134600	131293315.79862677	0
667	1560470400.0	8216.44000000	8684.41000000	8144.32000000	8650.00000000	39835.24625500	1560556799999	333475488.55375949	410072	20970.62382700	175588531.48519169	0
668	1560556800.0	8650.88000000	8864.99000000	8567.63000000	8808.70000000	31791.63603900	1560643199999	276420769.29338533	335840	16798.37929600	146051605.23593674	0
669	1560643200.0	8810.77000000	9333.00000000	8760.00000000	8953.33000000	63289.25121900	1560729599999	574211342.97966031	552319	33804.18204600	306793742.10849278	0
670	1560729600.0	8953.00000000	9444.00000000	8950.00000000	9313.96000000	47895.48537400	1560815999999	441567296.05926622	462160	24826.97685000	228962151.24115250	0
671	1560816000.0	9312.13000000	9336.36000000	8950.00000000	9081.55000000	51554.56940100	1560902399999	470271954.29870564	449730	28057.04733500	255972426.13011804	0
672	1560902400.0	9081.97000000	9304.00000000	8960.00000000	9255.49000000	32147.70649500	1560988799999	293748062.66684875	306202	17533.23301600	160303572.01579759	0
673	1560988800.0	9253.76000000	9590.00000000	9175.20000000	9517.12000000	34556.05398200	1561075199999	323621848.19876171	350662	18032.19071400	168891671.53448428	0
674	1561075200.0	9518.06000000	10174.99000000	9518.06000000	10159.86000000	50484.41589200	1561161599999	494783687.98535151	474344	28305.73274900	277616242.76671947	0
675	1561161600.0	10159.86000000	11160.00000000	9921.72000000	10729.50000000	104169.44797600	1561247999999	1112069567.63811481	923334	55336.62358700	590676435.78882355	0
676	1561248000.0	10729.00000000	11392.64000000	10555.18000000	10906.07000000	57445.32394500	1561334399999	625330374.74668832	557935	30129.80103300	327919162.55038311	0
677	1561334400.0	10905.95000000	11143.63000000	10620.80000000	11056.59000000	43101.04528500	1561420799999	469746663.93811732	440335	22674.41385100	247193774.35494487	0
678	1561420800.0	11056.59000000	11850.00000000	11026.00000000	11820.86000000	61276.68664800	1561507199999	697773986.26918588	597798	32838.33556600	373915513.28231270	0
679	1561507200.0	11821.28000000	13970.00000000	11741.00000000	13093.80000000	155930.14738600	1561593599999	1996178374.59449220	1355074	76046.06420600	973444882.21756229	0
680	1561593600.0	13098.38000000	13478.04000000	10525.10000000	11329.99000000	173894.82088900	1561679999999	2058443849.31399992	1357233	80442.11991600	951733425.60878133	0
681	1561680000.0	11329.99000000	12480.00000000	10982.88000000	12400.63000000	95795.20396400	1561766399999	1129888341.32128373	883116	48847.10788300	576552254.91960096	0
682	1561766400.0	12407.06000000	12441.54000000	11475.02000000	11903.13000000	69642.07415700	1561852799999	829011822.23653242	732073	36061.45936900	429403585.74678667	0
683	1561852800.0	11903.13000000	12180.00000000	10766.03000000	10854.10000000	84512.53044300	1561939199999	971151050.90058159	711267	42697.44000000	492370966.31592094	0
684	1561939200.0	10854.10000000	11282.28000000	10030.00000000	10624.93000000	90962.26827100	1562025599999	972343281.86035535	757458	44210.98836500	473020897.41183619	0
685	1562025600.0	10624.90000000	10938.75000000	9727.00000000	10842.85000000	109561.03872800	1562111999999	1128353804.80079160	870148	54998.50360600	566863180.55092289	0
686	1562112000.0	10844.98000000	11991.89000000	10841.04000000	11940.00000000	96815.90029000	1562198399999	1097804642.75777372	814754	49613.61674400	561585673.86519116	0
687	1562198400.0	11940.00000000	12000.00000000	11055.00000000	11145.67000000	66512.22189200	1562284799999	775818897.38948483	643867	33626.85186200	392411806.43340068	0
688	1562284800.0	11145.67000000	11406.83000000	10796.44000000	10970.73000000	63534.35058200	1562371199999	705853649.02648962	564857	32306.91425900	359142813.98810695	0
689	1562371200.0	10982.41000000	11665.00000000	10964.51000000	11256.49000000	51469.49633100	1562457599999	585001376.15542908	470692	25601.98948200	291096287.94400300	0
690	1562457600.0	11256.45000000	11538.00000000	11094.37000000	11406.24000000	38884.79559900	1562543999999	439439052.94554207	366769	22449.30112000	253820654.34123246	0
691	1562544000.0	11410.00000000	12338.03000000	11220.00000000	12238.60000000	52182.36721500	1562630399999	618530684.43255227	507860	27740.09749000	328709707.94803343	0
692	1562630400.0	12238.60000000	12794.73000000	12068.00000000	12543.41000000	78442.13034300	1562716799999	975986802.03003513	660273	40993.91197400	508388352.36049587	0
693	1562716800.0	12548.51000000	13147.08000000	11569.00000000	12108.37000000	109246.04499700	1562803199999	1369749939.96750366	899391	46964.76090700	588798251.12483500	0
694	1562803200.0	12108.11000000	12111.73000000	11000.00000000	11342.89000000	87506.46105800	1562889599999	1007356802.21825599	760057	43714.15617000	503407388.68365422	0
695	1562889600.0	11342.88000000	11885.00000000	11073.00000000	11757.22000000	56321.85828100	1562975999999	649824820.76548135	537561	30291.11935600	349517968.90387331	0
696	1562976000.0	11757.22000000	11799.98000000	10830.00000000	11355.76000000	54245.59454800	1563062399999	614050007.99194520	510305	26460.05823600	299649536.39435350	0
697	1563062400.0	11355.78000000	11452.00000000	10103.00000000	10174.18000000	72517.57923600	1563148799999	777646151.60294671	649043	35853.69216000	384643236.23562616	0
698	1563148800.0	10174.18000000	11100.00000000	9860.00000000	10838.72000000	81922.42633200	1563235199999	851028723.70318576	732206	41714.18965500	433767828.49457312	0
699	1563235200.0	10833.78000000	11028.00000000	9350.01000000	9439.59000000	97219.44341300	1563321599999	982462166.69322945	796646	47295.94404800	478852520.00356246	0
700	1563321600.0	9430.17000000	9957.00000000	9060.00000000	9667.92000000	84942.67271700	1563407999999	809555508.34767892	757742	43073.11514600	410754257.70738602	0
701	1563408000.0	9668.86000000	10788.00000000	9252.00000000	10627.16000000	80283.31025200	1563494399999	807822745.18543276	734821	42103.34474500	423743857.79454611	0
702	1563494400.0	10628.64000000	10769.71000000	10121.84000000	10504.29000000	56546.93213300	1563580799999	589931612.34198640	567735	29070.35747400	303508985.60686395	0
703	1563580800.0	10505.78000000	11068.99000000	10350.00000000	10740.23000000	47331.89984800	1563667199999	505569016.35008299	461660	25003.62155000	267188169.93959161	0
704	1563667200.0	10740.27000000	10817.90000000	10288.00000000	10589.45000000	38834.28793500	1563753599999	409661485.99856461	395452	20345.52738400	214610701.20268620	0
705	1563753600.0	10590.15000000	10683.16000000	10100.00000000	10340.31000000	40467.95483900	1563839999999	421016379.36208768	389565	19335.41190000	201324461.22845032	0
706	1563840000.0	10343.08000000	10343.97000000	9822.00000000	9864.91000000	47624.37071000	1563926399999	478441909.40505734	448147	24082.30912900	241965620.20266604	0
707	1563926400.0	9864.78000000	9937.00000000	9525.00000000	9763.28000000	43475.38037700	1564012799999	422534162.14571223	424762	21963.77353700	213526693.38815349	0
708	1564012800.0	9763.40000000	10175.00000000	9720.03000000	9879.87000000	37873.35472800	1564099199999	378938450.08176742	368176	19308.01142600	193241603.01232005	0
709	1564099200.0	9882.15000000	9889.98000000	9637.00000000	9824.00000000	27167.46321700	1564185599999	265108103.13392133	299935	14006.62943400	136688126.95394775	0
710	1564185600.0	9824.00000000	10188.66000000	9333.00000000	9476.52000000	43809.77830100	1564271999999	424932724.96873150	401418	21428.05231800	208090741.11042415	0
711	1564272000.0	9478.92000000	9594.99000000	9165.00000000	9541.54000000	29401.02293700	1564358399999	278537286.13481345	271327	17116.43313200	162267204.15845968	0
712	1564358400.0	9541.54000000	9729.00000000	9395.00000000	9507.64000000	29021.93741100	1564444799999	277497756.76841674	294468	16075.16697100	153791418.10329246	0
713	1564444800.0	9509.07000000	9714.28000000	9402.00000000	9574.21000000	32536.36883400	1564531199999	310867928.28793913	283961	17211.00965300	164621319.04418956	0
714	1564531200.0	9575.00000000	10109.80000000	9555.00000000	10080.53000000	39515.35456000	1564617599999	389690761.44466112	364212	21235.60960400	209506872.50921800	0
715	1564617600.0	10080.53000000	10467.86000000	9863.46000000	10374.99000000	41727.63702800	1564703999999	422156523.66900791	378062	22244.91946700	225207082.39426738	0
716	1564704000.0	10375.00000000	10670.00000000	10281.35000000	10523.75000000	42990.44422100	1564790399999	450323284.15075973	431322	22206.13509300	232638457.60696326	0
717	1564790400.0	10523.75000000	10904.77000000	10497.93000000	10816.86000000	33802.31882400	1564876799999	363852799.87178007	348893	18132.52970700	195125820.47946514	0
718	1564876800.0	10816.86000000	11040.00000000	10552.00000000	10929.23000000	39924.74514100	1564963199999	431793873.42329756	353721	22066.36825700	238959952.23516081	0
719	1564963200.0	10929.99000000	11937.52000000	10927.80000000	11828.80000000	65153.67371300	1565049599999	757976547.21704611	622610	33530.07066000	389969213.39891764	0
720	1565049600.0	11830.00000000	12330.70000000	11226.70000000	11481.69000000	76705.38987500	1565135999999	904119081.61571263	625827	37522.11697200	442937542.04071641	0
721	1565136000.0	11481.69000000	12141.17000000	11382.84000000	11975.03000000	69173.39035300	1565222399999	814597979.05050404	592916	36357.22591800	428496665.57006503	0
722	1565222400.0	11975.04000000	12060.00000000	11521.00000000	11999.77000000	51207.25717400	1565308799999	604389131.06283610	473584	27463.20076300	324785966.12659640	0
723	1565308800.0	11994.17000000	12045.68000000	11700.00000000	11879.99000000	39427.15258800	1565395199999	467011047.94142844	410902	20074.42191100	238009297.57960402	0
724	1565395200.0	11879.98000000	11985.00000000	11270.00000000	11309.31000000	42633.08704800	1565481599999	492217964.49055574	399237	17111.12507600	197997879.10911432	0
725	1565481600.0	11309.24000000	11600.00000000	11112.11000000	11549.97000000	26772.90691000	1565567999999	304862403.35144906	306234	15007.43820000	171032610.99181714	0
726	1565568000.0	11539.08000000	11577.89000000	11235.32000000	11396.08000000	17568.22707500	1565654399999	200325471.60414099	255966	9200.43087900	104948602.15277771	0
727	1565654400.0	11398.35000000	11456.16000000	10788.45000000	10892.71000000	33234.72968000	1565740799999	368994475.54611235	337834	13483.55870000	149693332.12683108	0
728	1565740800.0	10893.36000000	10897.48000000	9928.10000000	10050.37000000	54451.84749900	1565827199999	567724729.10590593	534507	26080.63138100	271971667.55098168	0
729	1565827200.0	10055.16000000	10460.00000000	9911.00000000	10293.93000000	38174.45112000	1565913599999	387705855.08791121	373368	19588.08291800	199059445.60425642	0
730	1565913600.0	10296.77000000	10536.03000000	9750.00000000	10331.54000000	51758.14291800	1565999999999	527258446.39777652	504740	25818.03153700	263301246.89849174	0
731	1566000000.0	10331.15000000	10465.14000000	10000.00000000	10216.02000000	29000.58120100	1566086399999	297776329.03058246	332795	14672.94974000	150792759.34523310	0
732	1566086400.0	10216.05000000	10500.00000000	10080.00000000	10306.78000000	24085.39517200	1566172799999	248508872.45998642	265705	12961.47855700	133774771.71696787	0
733	1566172800.0	10306.17000000	10930.00000000	10258.60000000	10915.54000000	37243.31921700	1566259199999	396233441.02745958	337022	20591.43657200	219085855.34458049	0
734	1566259200.0	10914.73000000	10949.96000000	10560.00000000	10760.51000000	32298.92167900	1566345599999	346664453.13672654	305065	16017.54472900	172082522.17892725	0
735	1566345600.0	10760.51000000	10804.13000000	9858.00000000	10142.57000000	47355.71928200	1566431999999	482889274.51791698	458814	21565.83056100	219533134.86528105	0
736	1566432000.0	10140.82000000	10242.00000000	9762.00000000	10099.88000000	34059.64273800	1566518399999	341371442.90683880	401148	17921.95430000	179746967.23521429	0
737	1566518400.0	10099.90000000	10445.00000000	10019.79000000	10389.55000000	27550.33617300	1566604799999	282732431.75207238	326866	14798.81633800	151926638.08027624	0
738	1566604800.0	10388.16000000	10419.42000000	9890.00000000	10134.35000000	27692.45684400	1566691199999	279962133.62570987	313227	13623.56484100	137726211.36364345	0
739	1566691200.0	10134.61000000	10333.00000000	9906.97000000	10142.69000000	26271.65739800	1566777599999	265132761.31704284	289956	12885.71773500	130202473.09027293	0
740	1566777600.0	10142.69000000	10604.00000000	10137.93000000	10372.25000000	41687.51159900	1566863999999	432249835.49069725	405316	22666.59545200	235202578.43601217	0
741	1566864000.0	10373.60000000	10391.08000000	10051.08000000	10185.05000000	28402.77538300	1566950399999	289340681.07895178	292888	13852.44213800	141207845.02919283	0
742	1566950400.0	10185.69000000	10299.00000000	9601.01000000	9721.00000000	42110.55537500	1567036799999	420034883.00315258	381293	19430.82257300	194055407.18003406	0
743	1567036800.0	9721.00000000	9724.00000000	9320.00000000	9498.44000000	35532.69491000	1567123199999	337838761.55728653	343887	17536.26844800	166811264.08255094	0
744	1567123200.0	9499.01000000	9696.00000000	9350.41000000	9584.54000000	26834.31810400	1567209599999	255854874.45077452	259270	14227.87285100	135696420.41983487	0
745	1567209600.0	9582.76000000	9684.51000000	9420.75000000	9587.47000000	17130.29007400	1567295999999	164116756.46299691	199188	8558.14821400	82010834.33875087	0
746	1567296000.0	9588.74000000	9830.00000000	9520.00000000	9724.98000000	19545.40484300	1567382399999	188513289.12235729	191324	11545.61059800	111464034.38112413	0
747	1567382400.0	9723.59000000	10450.00000000	9712.50000000	10340.00000000	44740.24809300	1567468799999	448462178.63038095	354155	25140.29612500	251933840.30794755	0
748	1567468800.0	10340.00000000	10773.00000000	10272.00000000	10615.28000000	47998.37678100	1567555199999	505617667.39926684	416076	24734.30326400	260488377.88812712	0
749	1567555200.0	10611.85000000	10799.00000000	10369.89000000	10567.02000000	43943.88902600	1567641599999	463526509.32593700	383457	22244.06765600	234731325.60204142	0
750	1567641600.0	10565.92000000	10900.00000000	10450.00000000	10564.49000000	33970.96063900	1567727999999	358861340.78979007	309846	16535.14780700	174901090.47337497	0
751	1567728000.0	10563.13000000	10905.87000000	10150.00000000	10298.73000000	58799.64095900	1567814399999	623662984.38433060	455334	29952.94442700	318275724.07277407	0
752	1567814400.0	10298.71000000	10558.00000000	10288.57000000	10455.88000000	27637.87739200	1567900799999	287851131.18025769	272011	14673.48921600	152825898.95080234	0
753	1567900800.0	10455.90000000	10592.50000000	10208.00000000	10381.18000000	23984.67201800	1567987199999	249900964.37153130	237752	10588.59245800	110370036.72549054	0
754	1567987200.0	10381.24000000	10480.00000000	10068.50000000	10303.12000000	39835.72760800	1568073599999	409724831.94712268	330459	18729.47268400	192814736.82347485	0
755	1568073600.0	10302.58000000	10384.99000000	9953.00000000	10098.15000000	28915.41222500	1568159999999	294323839.50700761	286763	13432.25682200	136876441.42321573	0
756	1568160000.0	10098.19000000	10293.00000000	9880.00000000	10158.33000000	31953.82456200	1568246399999	321637085.47650871	309120	16583.81309700	167086058.18780477	0
757	1568246400.0	10158.75000000	10448.81000000	10040.00000000	10415.01000000	34511.16275500	1568332799999	353390090.96777732	317881	18550.85320200	190066356.88701728	0
758	1568332800.0	10415.01000000	10439.00000000	10153.00000000	10342.06000000	30280.33977600	1568419199999	311632094.25618850	304947	16763.85466300	172561765.65306618	0
759	1568419200.0	10344.13000000	10419.99000000	10222.33000000	10335.02000000	23621.53351900	1568505599999	244063007.09022474	253929	13495.98669100	139491411.26572924	0
760	1568505600.0	10332.81000000	10360.00000000	10252.15000000	10302.01000000	18047.65401300	1568591999999	185853330.43704256	194733	8221.80305500	84690636.88555922	0
761	1568592000.0	10303.34000000	10355.00000000	10078.00000000	10251.31000000	28971.40165700	1568678399999	296325130.17090132	274368	13385.30225300	137008707.88664533	0
762	1568678400.0	10249.68000000	10275.00000000	10128.01000000	10187.82000000	22914.32456300	1568764799999	233944812.56050799	287483	11195.43067300	114314296.20572508	0
763	1568764800.0	10187.48000000	10258.02000000	10100.00000000	10156.99000000	24250.24930300	1568851199999	247024351.59799171	299466	11753.10911100	119777298.85924058	0
764	1568851200.0	10156.41000000	10325.00000000	9653.00000000	10244.29000000	44826.28257900	1568937599999	447676492.98402635	429727	22623.28776300	226404409.68236710	0
765	1568937600.0	10243.70000000	10281.00000000	10061.39000000	10168.59000000	25088.49106900	1569023999999	255205290.21183727	267032	12054.38488800	122687240.60518866	0
766	1569024000.0	10167.92000000	10176.70000000	9900.00000000	9986.39000000	20544.17519600	1569110399999	206034034.50803514	245439	9285.85147900	93152981.29234466	0
767	1569110400.0	9985.15000000	10089.00000000	9853.97000000	10028.87000000	22049.27525600	1569196799999	220133631.61284170	253713	11200.61192100	111864717.13240463	0
768	1569196800.0	10028.05000000	10049.99000000	9615.77000000	9702.25000000	31937.23235600	1569283199999	314390584.62646132	332817	14940.11249600	147108768.54457945	0
769	1569283200.0	9702.20000000	9794.99000000	7800.00000000	8493.14000000	94007.34520300	1569369599999	838996309.16112820	748712	42986.25312700	383608082.56863165	0
770	1569369600.0	8497.55000000	8730.00000000	8215.64000000	8430.05000000	60783.89225800	1569455999999	512437200.36110440	544806	30489.47199400	257118054.54903361	0
771	1569456000.0	8430.05000000	8465.99000000	7750.00000000	8063.73000000	67930.85374900	1569542399999	552794530.86668199	522062	33363.51365000	271728779.69954551	0
772	1569542400.0	8063.49000000	8265.00000000	7852.15000000	8177.91000000	43882.92462500	1569628799999	352800745.20792857	369518	23224.86113500	186790633.03646185	0
773	1569628800.0	8177.47000000	8315.00000000	8001.09000000	8198.81000000	34473.60516500	1569715199999	280672404.68049548	319113	18215.03986300	148326185.32000544	0
774	1569715200.0	8199.38000000	8229.13000000	7890.00000000	8043.82000000	31544.21138800	1569801599999	253660600.32529288	322501	15507.40078100	124764250.17575432	0
775	1569801600.0	8043.04000000	8337.26000000	7710.00000000	8289.34000000	55865.48726000	1569887999999	449120676.84276034	455556	29052.01095100	233783108.23169308	0
776	1569888000.0	8289.97000000	8500.00000000	8173.05000000	8292.44000000	43472.41809100	1569974399999	362980689.87999125	387653	22518.98439500	188065394.22718111	0
777	1569974400.0	8292.67000000	8373.91000000	8151.22000000	8359.94000000	26243.38664400	1570060799999	216325351.85864461	261430	13652.36085000	112568257.13363141	0
778	1570060800.0	8360.00000000	8393.00000000	8060.00000000	8223.96000000	30488.28405800	1570147199999	250291751.27141390	281307	15321.40753500	125826457.09252053	0
779	1570147200.0	8224.43000000	8232.41000000	8005.00000000	8137.13000000	26476.33040400	1570233599999	215325611.68221507	259012	13236.81025500	107708233.74574784	0
780	1570233600.0	8137.09000000	8183.41000000	8012.98000000	8126.19000000	21907.61556400	1570319999999	177252877.00296909	237769	10620.06982200	85943843.84390094	0
781	1570320000.0	8127.55000000	8153.87000000	7785.00000000	7854.25000000	34676.10404900	1570406399999	275447898.03287501	325795	16437.31014100	130619830.63356862	0
782	1570406400.0	7855.30000000	8299.92000000	7762.00000000	8190.09000000	52202.07229700	1570492799999	420921679.84426315	482605	28088.64970400	226592301.64382157	0
783	1570492800.0	8190.82000000	8325.00000000	8088.75000000	8168.39000000	35452.65742300	1570579199999	290675248.14144530	395685	16893.73714000	138551354.17557934	0
784	1570579200.0	8170.79000000	8670.00000000	8115.00000000	8560.74000000	55038.70437800	1570665599999	462845251.81361025	537805	29211.87169000	245678414.82929021	0
785	1570665600.0	8562.15000000	8644.00000000	8414.52000000	8558.03000000	39137.94616700	1570751999999	333925412.30414180	406932	20587.71397100	175682847.81235146	0
786	1570752000.0	8557.82000000	8779.51000000	8212.38000000	8258.50000000	50405.28441800	1570838399999	424413201.53293220	471818	24618.01713500	207347909.97597683	0
787	1570838400.0	8257.95000000	8400.00000000	8250.00000000	8300.09000000	21339.33409800	1570924799999	177707852.59481888	280633	11644.42954400	96979920.39843419	0
788	1570924800.0	8301.98000000	8451.37000000	8160.00000000	8275.01000000	27840.73995300	1571011199999	232149438.36395869	320051	14035.91465400	117101482.90464429	0
789	1571011200.0	8275.24000000	8388.85000000	8203.00000000	8348.20000000	29810.66325300	1571097599999	247530733.18003484	345679	15273.00375500	126831374.41473168	0
790	1571097600.0	8346.86000000	8403.00000000	8090.00000000	8159.29000000	32773.06247600	1571183999999	270727559.77701092	399447	16822.94001500	139031758.65565604	0
791	1571184000.0	8159.30000000	8181.16000000	7917.00000000	7991.74000000	34733.59396600	1571270399999	279586845.53621386	421026	17198.82797600	138510455.77691367	0
792	1571270400.0	7995.02000000	8124.92000000	7929.03000000	8070.58000000	29656.94915800	1571356799999	238343204.48251529	356490	15922.04605800	127960055.04589145	0
793	1571356800.0	8070.71000000	8115.00000000	7816.01000000	7947.01000000	31353.18141600	1571443199999	248931322.10085052	399783	15692.63445000	124639536.56963075	0
794	1571443200.0	7946.89000000	8098.10000000	7866.92000000	7948.01000000	26627.88938800	1571529599999	211909734.13572005	349746	13886.83824400	110541248.17503742	0
795	1571529600.0	7949.87000000	8297.00000000	7870.00000000	8223.35000000	34286.45265400	1571615999999	275899861.65387123	396091	18042.42367700	145235373.21216156	0
796	1571616000.0	8223.35000000	8333.00000000	8142.03000000	8197.27000000	30448.67953900	1571702399999	250117281.63661337	367169	16584.00038400	136247602.03863662	0
797	1571702400.0	8197.28000000	8297.99000000	8000.00000000	8020.00000000	34651.82866300	1571788799999	283535483.41051363	384699	16767.03682400	137253195.95826291	0
798	1571788800.0	8020.06000000	8047.59000000	7300.00000000	7466.62000000	63897.45709800	1571875199999	488220760.64641560	610241	28473.73030200	217502083.43670305	0
799	1571875200.0	7468.47000000	7503.68000000	7337.99000000	7412.41000000	32714.38326500	1571961599999	243246414.94892389	403778	16705.37635500	124225722.47547963	0
800	1571961600.0	7412.41000000	8799.00000000	7361.00000000	8655.02000000	90748.21817400	1572047999999	737329544.88351963	775418	49588.97661200	402740312.18785392	0
801	1572048000.0	8655.88000000	10370.00000000	8470.38000000	9230.00000000	162588.58541300	1572134399999	1522244166.41084847	1185369	81590.33653100	764040095.62121791	0
802	1572134400.0	9230.00000000	9794.98000000	9074.34000000	9529.93000000	93833.54160400	1572220799999	887438297.74626678	799978	47320.55467000	447629005.39656268	0
803	1572220800.0	9528.23000000	9902.10000000	9160.00000000	9205.14000000	80174.21732300	1572307199999	759178942.94884192	681128	39754.68150100	376584590.21858095	0
804	1572307200.0	9204.45000000	9550.00000000	9072.00000000	9407.62000000	64158.46244600	1572393599999	600611324.63569959	559589	32787.04917400	307062268.41991786	0
805	1572393600.0	9407.62000000	9409.84000000	9001.01000000	9154.72000000	55241.78643400	1572479999999	506584830.03133233	524035	27416.56174800	251452283.20530460	0
806	1572480000.0	9154.02000000	9405.00000000	8913.00000000	9140.85000000	54376.02490200	1572566399999	498152743.73480882	490183	27252.20353600	249802680.66380806	0
807	1572566400.0	9140.86000000	9279.00000000	9030.00000000	9231.61000000	43594.81411500	1572652799999	398803069.00908462	478002	22843.60504200	209045155.88095699	0
808	1572652800.0	9231.40000000	9373.74000000	9186.21000000	9289.52000000	28923.06082800	1572739199999	268119579.73009112	325421	15316.18786300	141991067.15333212	0
809	1572739200.0	9289.85000000	9362.57000000	9066.14000000	9194.71000000	27894.37827900	1572825599999	256664259.66219141	326024	13611.80655800	125328511.00426772	0
810	1572825600.0	9196.46000000	9513.68000000	9115.84000000	9393.35000000	45894.45627700	1572911999999	426792003.17490647	453749	24741.81592500	230142613.20752436	0
811	1572912000.0	9392.40000000	9454.95000000	9175.76000000	9308.66000000	45935.87366500	1572998399999	428156963.07854693	492885	22809.23955800	212668961.37619617	0
812	1572998400.0	9307.73000000	9440.91000000	9250.01000000	9339.05000000	37336.17037200	1573084799999	348607499.83121694	402997	18947.02412700	176929534.86037745	0
813	1573084800.0	9339.16000000	9375.00000000	9101.00000000	9216.20000000	39117.47085300	1573171199999	361217475.05834649	401984	19603.52357200	181092296.04003776	0
814	1573171200.0	9214.00000000	9261.00000000	8696.00000000	8773.73000000	62107.28924300	1573257599999	555589995.99358589	567331	30046.12929100	268900339.26312254	0
815	1573257600.0	8773.74000000	8880.00000000	8724.88000000	8809.41000000	29469.48140500	1573343999999	259733491.82990895	326730	14990.42224600	132136096.26889738	0
816	1573344000.0	8809.18000000	9147.19000000	8750.00000000	9039.47000000	34422.02979700	1573430399999	307316853.90375426	375946	17722.19709000	158219187.66195828	0
817	1573430400.0	9040.16000000	9072.32000000	8618.68000000	8733.27000000	44888.05354500	1573516799999	394585996.32928712	415982	22111.94305700	194310323.85678739	0
818	1573516800.0	8733.36000000	8888.00000000	8567.60000000	8821.94000000	40366.62947100	1573603199999	352675938.43059302	406765	20225.03456000	176773688.17197935	0
819	1573603200.0	8821.91000000	8844.99000000	8702.00000000	8777.12000000	26810.11691800	1573689599999	235060554.12410157	281593	13524.99303500	118583622.59890504	0
820	1573689600.0	8777.54000000	8800.00000000	8582.60000000	8646.68000000	33468.46896100	1573775999999	290104306.95303317	337019	16272.81678500	141092283.63703056	0
821	1573776000.0	8646.38000000	8790.00000000	8400.00000000	8471.73000000	46087.41775100	1573862399999	394708981.31557231	423919	22568.29011700	193359510.76146770	0
822	1573862400.0	8471.62000000	8543.00000000	8400.00000000	8491.02000000	20902.29975200	1573948799999	177222838.38564817	231473	10703.62978400	90759494.93371469	0
823	1573948800.0	8490.74000000	8635.00000000	8350.68000000	8502.40000000	27009.03708200	1574035199999	229995700.81158423	259594	13607.51617900	115878483.61499645	0
824	1574035200.0	8502.87000000	8503.52000000	8060.00000000	8187.17000000	43017.69094000	1574121599999	358706174.82521841	366263	20525.11692400	171255974.96099598	0
825	1574121600.0	8186.50000000	8218.63000000	8003.00000000	8133.64000000	43556.06102500	1574207999999	353463792.04443395	357382	21816.72508400	177061624.17883486	0
826	1574208000.0	8133.83000000	8264.29000000	8038.40000000	8098.01000000	32466.23098000	1574294399999	263387575.48592199	288843	16751.18645900	135913703.28376596	0
827	1574294400.0	8098.56000000	8134.73000000	7500.00000000	7627.74000000	58418.78026100	1574380799999	455166676.27818021	430062	26902.36985100	209669250.00512216	0
828	1574380800.0	7627.79000000	7750.00000000	6790.00000000	7268.23000000	126603.14025900	1574467199999	917881536.26208392	817604	60867.91218200	441369226.60627317	0
829	1574467200.0	7268.23000000	7344.48000000	7080.01000000	7311.57000000	50449.89475500	1574553599999	364446217.37376043	414045	25882.63146600	187044325.06936933	0
830	1574553600.0	7311.10000000	7330.39000000	6861.00000000	6903.28000000	67890.20648300	1574639999999	481922941.32697582	446014	33387.52869500	237048588.06349042	0
831	1574640000.0	6900.23000000	7377.69000000	6515.00000000	7109.57000000	119645.73519700	1574726399999	831628458.30490691	679721	60533.39361300	421590444.06566384	0
832	1574726400.0	7109.99000000	7340.00000000	7017.48000000	7156.14000000	65722.39769000	1574812799999	469602476.91268085	433933	33301.34994100	237985219.12113364	0
833	1574812800.0	7154.75000000	7655.00000000	6840.00000000	7508.52000000	92452.87349000	1574899199999	671646609.16955084	582055	47058.02874400	342164140.18315736	0
834	1574899200.0	7507.90000000	7643.00000000	7360.00000000	7419.49000000	56933.98110900	1574985599999	427572714.94560073	388953	28876.70895200	216954965.99168930	0
835	1574985600.0	7418.52000000	7850.00000000	7362.30000000	7739.68000000	60745.30087300	1575071999999	463006956.68515143	412929	31576.88619000	240751084.86781706	0
836	1575072000.0	7740.99000000	7810.00000000	7441.00000000	7541.89000000	46989.43361900	1575158399999	358749026.36075541	346506	23743.61033700	181318684.76790961	0
837	1575158400.0	7540.63000000	7541.85000000	7210.00000000	7390.89000000	60769.34231300	1575244799999	446524917.20597040	420573	31120.00293200	228709227.47478201	0
838	1575244800.0	7391.50000000	7420.56000000	7151.10000000	7294.28000000	46330.25604000	1575331199999	337889295.51018099	326881	24043.61639300	175417845.96777071	0
839	1575331200.0	7294.42000000	7400.00000000	7241.35000000	7292.71000000	33149.47748700	1575417599999	242379261.10434754	265391	16639.29483700	121693871.29329204	0
840	1575417600.0	7292.71000000	7750.00000000	7067.00000000	7194.32000000	83147.14914200	1575503999999	608623482.75992315	516158	41867.07805700	306621278.81212719	0
841	1575504000.0	7194.59000000	7485.00000000	7150.00000000	7389.00000000	59306.67885500	1575590399999	434738864.78401241	430359	30794.87400900	225785929.45196422	0
842	1575590400.0	7389.00000000	7590.03000000	7305.00000000	7527.47000000	48189.08794400	1575676799999	356905919.01555993	367854	25901.01433400	191894551.37719464	0
843	1575676800.0	7527.80000000	7619.62000000	7470.16000000	7488.21000000	31498.68417300	1575763199999	237000924.85530462	263592	16179.18492200	121730405.77530764	0
844	1575763200.0	7487.31000000	7564.00000000	7374.86000000	7510.11000000	29856.89763100	1575849599999	223314325.61846468	257514	15295.64625000	114410839.18893658	0
845	1575849600.0	7510.11000000	7650.00000000	7273.00000000	7338.64000000	46621.88749300	1575935999999	347471155.48268330	359648	23733.12631700	176936408.77023645	0
846	1575936000.0	7338.64000000	7407.60000000	7157.10000000	7224.13000000	49723.76214000	1576022399999	363127435.39551666	439637	24739.06415300	180700991.44760172	0
847	1576022400.0	7224.15000000	7275.50000000	7125.66000000	7210.00000000	30093.09194400	1576108799999	217095653.86658926	268269	15475.53917200	111646214.45842433	0
848	1576108800.0	7210.00000000	7295.00000000	7080.30000000	7198.08000000	42288.60093200	1576195199999	303657479.49269097	331414	20847.38402600	149736412.31992898	0
849	1576195200.0	7197.76000000	7309.05000000	7190.76000000	7258.48000000	27609.87379500	1576281599999	199836160.23365225	252135	14299.03325600	103507284.73033177	0
850	1576281600.0	7257.37000000	7271.77000000	7012.00000000	7064.05000000	29561.98596700	1576367999999	211004228.01585397	276819	14397.27374300	102799669.53690346	0
851	1576368000.0	7064.14000000	7200.30000000	7008.35000000	7118.59000000	26395.77813700	1576454399999	187402764.56353110	262651	13778.88014600	97846824.91339022	0
852	1576454400.0	7119.60000000	7150.00000000	6836.00000000	6891.72000000	43863.99305900	1576540799999	307508569.89251376	371202	21512.68837100	150883357.87501083	0
853	1576540800.0	6891.44000000	6942.21000000	6560.00000000	6623.82000000	53865.06992900	1576627199999	364087469.82227792	454097	26510.45395100	179268531.68762408	0
854	1576627200.0	6623.84000000	7440.00000000	6435.00000000	7277.83000000	95636.65125100	1576713599999	654057202.15882882	714073	49843.65081700	341707270.92404456	0
855	1576713600.0	7277.83000000	7380.00000000	7038.31000000	7150.30000000	55509.04907500	1576799999999	397407677.05856507	439761	27456.52827200	196558003.60942764	0
856	1576800000.0	7151.31000000	7220.00000000	7079.50000000	7187.83000000	32132.06920500	1576886399999	229842650.42149539	312766	16641.05268900	119044689.29161471	0
857	1576886400.0	7188.01000000	7190.58000000	7105.00000000	7132.75000000	19467.17402800	1576972799999	139069157.08645769	212162	10119.76101200	72297064.99889134	0
858	1576972800.0	7131.59000000	7518.54000000	7122.47000000	7501.44000000	39137.45515000	1577059199999	285577206.94063478	356612	20625.43673200	150554135.68143037	0
859	1577059200.0	7500.71000000	7695.38000000	7265.84000000	7317.09000000	68051.99720300	1577145599999	510710431.76686034	530669	33444.24377200	251116788.72529315	0
860	1577145600.0	7317.30000000	7436.68000000	7157.04000000	7255.77000000	43629.49418800	1577231999999	318428019.00090993	384678	21552.75120600	157326354.03834855	0
861	1577232000.0	7255.77000000	7271.77000000	7128.86000000	7204.63000000	27492.04432300	1577318399999	198273303.10954585	289924	14433.03899100	104115922.41287489	0
862	1577318400.0	7205.01000000	7435.00000000	7157.12000000	7202.00000000	36259.76107600	1577404799999	263289798.95618758	337695	18887.86566500	137178762.78933651	0
863	1577404800.0	7202.00000000	7275.86000000	7076.42000000	7254.74000000	33642.70186100	1577491199999	242214722.72289035	297262	16882.39676800	121593559.33506629	0
864	1577491200.0	7254.77000000	7365.01000000	7238.67000000	7316.14000000	26848.98219900	1577577599999	196322192.43800189	272607	13894.47624200	101598406.02770426	0
865	1577577600.0	7315.36000000	7528.45000000	7288.00000000	7388.24000000	31387.10608500	1577663999999	231731575.82821695	283213	15999.77782800	118139507.92862746	0
866	1577664000.0	7388.43000000	7408.24000000	7220.00000000	7246.00000000	29605.91178200	1577750399999	216508875.51767525	279033	13768.25666400	100676879.90295008	0
867	1577750400.0	7246.00000000	7320.00000000	7145.01000000	7195.23000000	25954.45353300	1577836799999	187518399.34504001	251976	12595.93034700	91036201.13783441	0
868	1577836800.0	7195.24000000	7255.00000000	7175.15000000	7200.85000000	16792.38816500	1577923199999	121214452.11606228	194010	8946.95553500	64597785.21233434	0
869	1577923200.0	7200.77000000	7212.50000000	6924.74000000	6965.71000000	31951.48393200	1578009599999	225982341.30114030	302667	15141.61134000	107060829.07806464	0
870	1578009600.0	6965.49000000	7405.00000000	6871.04000000	7344.96000000	68428.50045100	1578095999999	495098582.96203543	519854	35595.49627300	257713113.85172859	0
871	1578096000.0	7345.00000000	7404.00000000	7272.21000000	7354.11000000	29987.97497700	1578182399999	219874240.93994811	279370	16369.38224800	120035111.72407165	0
872	1578182400.0	7354.19000000	7495.00000000	7318.00000000	7358.75000000	38331.08560400	1578268799999	284848683.78917621	329209	19455.36956400	144600094.38965074	0
873	1578268800.0	7357.64000000	7795.34000000	7346.76000000	7758.00000000	54635.69531600	1578355199999	413330481.22604919	449937	28853.76777000	218411610.65942464	0
874	1578355200.0	7758.90000000	8207.68000000	7723.71000000	8145.28000000	91171.68466100	1578441599999	724202791.14296263	685315	46192.11154900	366866967.61393177	0
875	1578441600.0	8145.92000000	8455.00000000	7870.00000000	8055.98000000	112622.64264000	1578527999999	926410232.60450582	830375	55071.10951400	453284250.45453957	0
876	1578528000.0	8054.72000000	8055.96000000	7750.00000000	7817.76000000	64239.51983000	1578614399999	507258250.47487964	478800	31645.75922100	249899679.33440103	0
877	1578614400.0	7817.74000000	8199.00000000	7672.00000000	8197.02000000	82406.77744800	1578700799999	652774220.38843703	606101	42361.75530700	335845385.67483303	0
878	1578700800.0	8198.86000000	8286.34000000	8003.16000000	8020.01000000	54810.03266700	1578787199999	445034349.56470204	469131	27916.12497400	226716001.44288607	0
879	1578787200.0	8020.01000000	8197.00000000	7960.00000000	8184.98000000	38131.49433600	1578873599999	309351920.45885002	350662	19718.54109600	159972663.99291870	0
880	1578873600.0	8184.97000000	8196.00000000	8055.89000000	8110.34000000	31159.75568300	1578959999999	252656965.35815013	289144	15215.22650100	123407351.91807934	0
881	1578960000.0	8110.34000000	8880.00000000	8105.54000000	8810.01000000	120399.12674200	1579046399999	1032735180.86587384	915328	62492.09667600	536081638.05418570	0
882	1579046400.0	8814.64000000	8916.48000000	8564.00000000	8821.41000000	84816.29760600	1579132799999	743712237.27908164	764048	42493.55102600	372770745.17929917	0
883	1579132800.0	8820.01000000	8859.81000000	8586.00000000	8720.01000000	51991.07428400	1579219199999	451752380.28108111	543064	25996.30135000	225914888.37777233	0
884	1579219200.0	8720.15000000	9041.65000000	8672.44000000	8913.28000000	70897.73737700	1579305599999	629568740.70700897	676403	36139.80884500	320997160.95891669	0
885	1579305600.0	8913.27000000	8988.88000000	8806.38000000	8915.96000000	38294.74654500	1579391999999	340852837.91608031	458182	19421.29531300	172895403.23974317	0
886	1579392000.0	8915.09000000	9198.98000000	8466.00000000	8701.70000000	70676.88925900	1579478399999	623950864.27629280	615665	33655.94324100	297282818.09315907	0
887	1579478400.0	8701.72000000	8746.99000000	8521.28000000	8642.35000000	38896.63974600	1579564799999	336447837.00180591	385006	19453.86378200	168293007.48754648	0
888	1579564800.0	8642.35000000	8789.00000000	8488.00000000	8736.03000000	36494.68765900	1579651199999	316056704.98473800	365621	18731.87163700	162303157.94279355	0
889	1579651200.0	8736.04000000	8818.00000000	8590.00000000	8682.36000000	29080.55713800	1579737599999	252638888.21492550	317424	14477.15751200	125794389.99554266	0
890	1579737600.0	8682.77000000	8691.81000000	8306.39000000	8404.52000000	48165.94459700	1579823999999	407428808.67533703	464805	23287.71244400	196965082.04041370	0
891	1579824000.0	8404.52000000	8528.02000000	8238.00000000	8439.00000000	41687.52952900	1579910399999	349874174.79003938	407271	21293.48958600	178752179.11477745	0
892	1579910400.0	8438.99000000	8451.26000000	8254.90000000	8340.58000000	25521.15793200	1579996799999	212869245.63589778	283118	13076.75278600	109098245.22427255	0
893	1579996800.0	8340.01000000	8618.13000000	8293.66000000	8615.00000000	31130.48516400	1580083199999	263941925.27299900	332612	15797.91126700	133936210.14356350	0
894	1580083200.0	8614.39000000	9000.00000000	8535.00000000	8907.57000000	53973.54299600	1580169599999	473194952.80446884	514196	28592.32652100	250794158.80919072	0
895	1580169600.0	8907.57000000	9400.00000000	8862.40000000	9374.21000000	74584.85376500	1580255999999	676593159.48233962	616678	38852.36324600	352558461.21538207	0
896	1580256000.0	9375.34000000	9449.24000000	9216.00000000	9301.53000000	53864.06512200	1580342399999	503188568.83635783	492545	26615.65132900	248688826.41119043	0
897	1580342400.0	9301.57000000	9578.00000000	9204.44000000	9513.21000000	60626.74425900	1580428799999	569652869.81968368	529570	30852.55545000	290043577.43928681	0
898	1580428800.0	9511.52000000	9530.22000000	9210.01000000	9352.89000000	45552.02235200	1580515199999	425779010.40653666	428547	22482.47089900	210150300.22227438	0
899	1580515200.0	9351.71000000	9464.53000000	9281.00000000	9384.61000000	28578.06735400	1580601599999	268137739.99333750	334972	14679.12630500	137764121.89168733	0
900	1580601600.0	9384.41000000	9477.03000000	9120.00000000	9331.51000000	45690.91254000	1580687999999	428064088.69046830	446558	22588.40606000	211808205.79156946	0
901	1580688000.0	9331.59000000	9618.79000000	9234.00000000	9292.24000000	50892.13345100	1580774399999	476379993.49247244	492124	24781.39769600	232065946.53854197	0
902	1580774400.0	9291.35000000	9350.00000000	9093.01000000	9197.02000000	53308.17526600	1580860799999	491136137.21076251	528930	26103.43230700	240571508.24015159	0
903	1580860800.0	9197.02000000	9744.45000000	9177.22000000	9612.04000000	64870.41561500	1580947199999	613540574.78183120	661758	35375.60520200	334620486.13736696	0
904	1580947200.0	9612.03000000	9862.57000000	9526.35000000	9772.00000000	64949.70658800	1581033599999	631245079.82238119	682179	32143.45464700	312506614.38662455	0
905	1581033600.0	9772.00000000	9885.00000000	9730.00000000	9813.73000000	43966.11463200	1581119999999	430744860.18143928	582249	22733.98818600	222761439.95578878	0
906	1581120000.0	9813.87000000	9940.00000000	9667.11000000	9895.05000000	43600.84366600	1581206399999	427781790.20081596	514573	22664.38183700	222438123.84668740	0
907	1581206400.0	9895.04000000	10166.00000000	9880.75000000	10151.75000000	43408.47561600	1581292799999	437441704.90539635	536848	22408.27732700	225799470.00274661	0
908	1581292800.0	10151.72000000	10188.00000000	9756.00000000	9851.83000000	59573.08461900	1581379199999	590091358.44290697	690308	28618.88324500	283509329.43681316	0
909	1581379200.0	9851.74000000	10323.59000000	9700.00000000	10223.08000000	62422.39522400	1581465599999	624970415.40547413	710170	31905.31642000	319373572.87250502	0
910	1581465600.0	10223.08000000	10450.00000000	10223.08000000	10326.46000000	61008.06393000	1581551999999	629756037.51607864	857655	31141.80770000	321525481.54140180	0
911	1581552000.0	10325.33000000	10500.00000000	10080.00000000	10229.63000000	79344.35875900	1581638399999	815507473.73536100	932802	38475.27254800	395629173.03862326	0
912	1581638400.0	10227.78000000	10381.56000000	10111.37000000	10344.36000000	47038.48017300	1581724799999	482455622.00362595	622310	23697.00549300	243079257.30551489	0
913	1581724800.0	10344.36000000	10375.00000000	9801.00000000	9904.72000000	57657.20294700	1581811199999	580845331.17478468	739781	26758.58032300	269731775.50315572	0
914	1581811200.0	9904.46000000	10050.00000000	9638.12000000	9917.27000000	60023.99953700	1581897599999	592584876.90408609	708070	29406.13683900	290482773.25193714	0
915	1581897600.0	9910.70000000	9964.16000000	9452.67000000	9706.00000000	70261.01190100	1581983999999	680009637.61599533	778058	33221.83924100	321724146.09734819	0
916	1581984000.0	9706.00000000	10250.00000000	9576.01000000	10164.71000000	70604.12401900	1582070399999	696870122.81260796	723413	37303.99632600	368380176.64872573	0
917	1582070400.0	10164.78000000	10250.00000000	9350.00000000	9593.79000000	55162.58689500	1582156799999	547679966.92922570	588760	25457.91648000	253188749.12823528	0
918	1582156800.0	9594.65000000	9699.00000000	9400.00000000	9596.42000000	60152.34291400	1582243199999	576020107.46260181	667387	29843.20887500	285816414.87816031	0
919	1582243200.0	9597.21000000	9755.51000000	9550.21000000	9677.05000000	42181.55452400	1582329599999	408286949.80352921	470599	21645.26761400	209532434.57633311	0
920	1582329600.0	9677.05000000	9709.17000000	9560.02000000	9650.86000000	24636.75762300	1582415999999	237544283.22525856	319961	13267.24651100	127929552.99759819	0
921	1582416000.0	9650.85000000	9990.00000000	9645.00000000	9936.40000000	37702.08984300	1582502399999	371815095.46744496	441935	20035.25054900	197592792.86246950	0
922	1582502400.0	9936.40000000	9990.00000000	9473.56000000	9656.13000000	55796.59612000	1582588799999	542081527.64083289	589384	26426.93064400	256859539.02050738	0
923	1582588800.0	9655.52000000	9675.00000000	9250.00000000	9315.84000000	54379.34455200	1582675199999	514946930.56602305	579079	26318.93415800	249358678.88131346	0
924	1582675200.0	9316.48000000	9377.44000000	8633.63000000	8785.25000000	92130.34548200	1582761599999	830717784.37909491	871018	41928.87480900	378197861.58165483	0
925	1582761600.0	8786.00000000	8971.77000000	8531.00000000	8823.21000000	72483.57876200	1582847999999	636955872.76254629	696646	35410.01449200	311229361.68385182	0
926	1582848000.0	8823.25000000	8900.00000000	8445.00000000	8692.91000000	71155.20897700	1582934399999	615664817.01039124	655727	35295.60613500	305533926.98473354	0
927	1582934400.0	8690.80000000	8790.00000000	8523.55000000	8523.61000000	36748.18303500	1583020799999	318585951.98853237	414175	18916.85455900	164044036.86872094	0
928	1583020800.0	8523.61000000	8750.00000000	8411.00000000	8531.88000000	43892.20177900	1583107199999	375729315.25408258	472019	21838.36886600	186962259.70689059	0
929	1583107200.0	8530.30000000	8965.75000000	8498.00000000	8915.24000000	60401.31773000	1583193599999	528906629.56281918	564535	31213.08060200	273395227.94832437	0
930	1583193600.0	8911.18000000	8919.65000000	8651.00000000	8760.07000000	55154.99728200	1583279999999	484181096.32295575	512762	26954.22974500	236655810.14459231	0
931	1583280000.0	8760.07000000	8848.29000000	8660.00000000	8750.87000000	38696.48257800	1583366399999	338849891.95293542	454817	19279.33119000	168832874.50723547	0
932	1583366400.0	8750.99000000	9159.42000000	8746.54000000	9054.68000000	58201.86635500	1583452799999	524102029.20478296	619552	30482.08217100	274387102.91088936	0
933	1583452800.0	9054.64000000	9170.00000000	8985.50000000	9131.88000000	43782.94804400	1583539199999	397598476.42056292	493216	22296.56050600	202484342.22117205	0
934	1583539200.0	9130.89000000	9188.00000000	8835.00000000	8886.66000000	45422.20452500	1583625599999	409983263.78913797	485400	22281.71585500	201161181.30473225	0
935	1583625600.0	8885.25000000	8886.76000000	8000.00000000	8033.31000000	77537.31516600	1583711999999	656931544.78216040	740741	34843.60784900	295351474.43544910	0
936	1583712000.0	8034.76000000	8179.31000000	7632.01000000	7929.87000000	116968.86326800	1583798399999	918787729.08558386	929234	58020.95792700	455866837.30462256	0
937	1583798400.0	7929.87000000	8149.00000000	7728.01000000	7894.56000000	86783.44387500	1583884799999	689700153.44909328	737528	43673.58402400	347117049.36196732	0
938	1583884800.0	7894.57000000	7980.00000000	7590.00000000	7934.52000000	79942.41117200	1583971199999	624465167.36481883	699401	40497.89273800	316442882.75970132	0
939	1583971200.0	7934.58000000	7966.17000000	4410.00000000	4800.00000000	261505.60865300	1584057599999	1628590104.22221324	1770812	119298.00619700	743481672.20376488	0
940	1584057600.0	4800.01000000	5955.00000000	3782.13000000	5578.60000000	402201.67376400	1584143999999	2063819540.63899484	2309830	197511.95427300	1017423855.75574906	0
941	1584144000.0	5576.05000000	5640.52000000	5055.13000000	5172.06000000	136910.13597400	1584230399999	736651880.92107893	1106125	66104.01972900	356020329.85217690	0
942	1584230400.0	5172.48000000	5940.00000000	5093.10000000	5361.30000000	139916.14653400	1584316799999	753755706.42687720	1037714	70540.65095000	380499471.94982265	0
943	1584316800.0	5360.33000000	5365.42000000	4442.12000000	5028.97000000	227276.92276000	1584403199999	1113690309.10158680	1608176	108901.96736600	533857910.81658686	0
944	1584403200.0	5028.86000000	5525.00000000	4921.45000000	5312.64000000	150089.92631800	1584489599999	793147908.26849729	1069217	74698.37425400	394902319.12415861	0
945	1584489600.0	5312.64000000	5436.17000000	5009.37000000	5393.04000000	137127.63489400	1584575999999	719748122.45301997	962843	65106.06777800	341970839.57798240	0
946	1584576000.0	5393.26000000	6400.00000000	5252.53000000	6162.37000000	199020.87343900	1584662399999	1164739707.51423590	1403608	99011.94701100	579536547.75822434	0
947	1584662400.0	6162.05000000	6900.00000000	5670.00000000	6208.36000000	219298.32951400	1584748799999	1401734013.17520213	1580069	104719.63918000	670117999.14814168	0
948	1584748800.0	6204.57000000	6456.98000000	5860.02000000	6186.98000000	128913.66836300	1584835199999	794962136.63841710	990974	63326.09685200	390737241.11380974	0
949	1584835200.0	6187.04000000	6407.87000000	5734.01000000	5816.19000000	119115.99052700	1584921599999	722895653.51006145	952259	57189.89834900	347411876.36095811	0
950	1584921600.0	5816.05000000	6600.00000000	5688.00000000	6467.31000000	164674.21578500	1585007999999	1015525672.07438633	1099406	84136.01172800	519197453.13588756	0
951	1585008000.0	6465.25000000	6833.00000000	6371.33000000	6744.72000000	151138.00987800	1585094399999	1001890515.23998861	1012669	72781.81732800	482659188.55276766	0
952	1585094400.0	6744.69000000	6957.96000000	6450.00000000	6677.43000000	132155.73498900	1585180799999	880250736.90798865	912179	63515.16835000	423439621.64069462	0
953	1585180800.0	6677.42000000	6780.00000000	6510.00000000	6737.36000000	83026.55521100	1585267199999	552537189.47935146	668467	41123.41050600	273834254.46692475	0
954	1585267200.0	6737.27000000	6842.59000000	6261.00000000	6359.11000000	82914.96835400	1585353599999	551326113.85520389	643631	38439.27221600	255910741.81760174	0
955	1585353600.0	6359.11000000	6360.00000000	6024.00000000	6236.65000000	93159.69342900	1585439999999	577986706.12893653	725588	44960.52343800	279053353.63500286	0
956	1585440000.0	6236.65000000	6266.00000000	5866.56000000	5881.42000000	63311.62771400	1585526399999	383707122.50096294	496709	29080.96792200	176336037.90451324	0
957	1585526400.0	5880.50000000	6599.00000000	5857.76000000	6394.38000000	118889.54999200	1585612799999	747569726.45441973	784034	58863.31298300	370039956.00738122	0
958	1585612800.0	6394.45000000	6523.23000000	6321.40000000	6410.44000000	72337.59525900	1585699199999	465780496.62248718	538231	34730.90233400	223650665.24981058	0
959	1585699200.0	6412.14000000	6679.94000000	6150.11000000	6642.92000000	97500.75240000	1585785599999	618527468.83416410	758061	49161.37019500	312180122.98026614	0
960	1585785600.0	6643.36000000	7198.00000000	6551.00000000	6794.09000000	149299.90687100	1585871999999	1014494762.44164222	1101043	74722.16374800	508095825.95867690	0
961	1585872000.0	6793.86000000	7048.00000000	6602.10000000	6734.10000000	104080.27693900	1585958399999	710254017.10027212	840456	51077.93867100	348762338.66686200	0
962	1585958400.0	6732.97000000	6990.41000000	6650.01000000	6856.99000000	72990.86113900	1586044799999	495076283.52090415	659051	36419.05668400	247173793.29146553	0
963	1586044800.0	6857.41000000	6895.54000000	6677.52000000	6772.78000000	49685.35698300	1586131199999	337062083.00202794	506433	23875.57831200	162008820.38877512	0
964	1586131200.0	6772.78000000	7355.14000000	6765.00000000	7329.90000000	118052.00083200	1586217599999	837357664.65192143	956586	59322.20887300	420706756.20827898	0
965	1586217600.0	7329.90000000	7459.69000000	7077.00000000	7197.32000000	103585.16891800	1586303999999	757201786.69766315	924436	48811.26778900	357008427.72553911	0
966	1586304000.0	7197.32000000	7420.00000000	7150.00000000	7361.28000000	76059.14583800	1586390399999	555122600.27502590	750516	39000.55256500	284685809.77746603	0
967	1586390400.0	7360.26000000	7371.92000000	7108.08000000	7283.54000000	61094.87241700	1586476799999	444741085.90375861	686207	28801.89285100	209718590.14289618	0
968	1586476800.0	7283.54000000	7295.75000000	6739.98000000	6858.92000000	104674.62337500	1586563199999	727281590.77193982	949050	47958.96080500	333222230.69815031	0
969	1586563200.0	6858.92000000	6944.30000000	6760.00000000	6876.83000000	45470.29320600	1586649599999	311699573.51667396	484618	21157.12838100	145036158.54711846	0
970	1586649600.0	6876.84000000	7177.00000000	6780.00000000	6903.79000000	73868.66650100	1586735999999	516235035.18651132	648323	35637.95868700	249206873.18271956	0
971	1586736000.0	6903.79000000	6903.79000000	6575.00000000	6837.91000000	96415.47657300	1586822399999	649390681.24850258	804179	44648.49218700	300780988.70993096	0
972	1586822400.0	6838.04000000	6978.00000000	6754.28000000	6868.70000000	69068.62328500	1586908799999	474794776.19211112	608665	32019.32233700	220122993.72657639	0
973	1586908800.0	6868.57000000	6933.00000000	6605.00000000	6621.24000000	61571.38499400	1586995199999	416947490.61569572	581374	29866.89225000	202324176.16003710	0
974	1586995200.0	6621.25000000	7190.00000000	6468.27000000	7101.94000000	125009.85753900	1587081599999	865277543.39469342	971163	63251.20433100	438475139.10829708	0
975	1587081600.0	7101.99000000	7148.12000000	6972.98000000	7027.55000000	54126.50976300	1587167999999	382334236.16947893	537554	25973.97067700	183489537.17453394	0
976	1587168000.0	7026.78000000	7293.08000000	7014.40000000	7248.60000000	49488.54281900	1587254399999	354845083.77618894	494670	23980.64473100	171950110.37011601	0
977	1587254400.0	7248.60000000	7266.15000000	7055.60000000	7120.74000000	45664.86393000	1587340799999	326485586.93173834	483574	21519.03097600	153854417.37068870	0
978	1587340800.0	7121.40000000	7220.00000000	6751.00000000	6826.83000000	90149.49137000	1587427199999	629612368.74768921	785174	40427.51593300	282531224.31281103	0
979	1587427200.0	6828.98000000	6940.00000000	6762.00000000	6841.37000000	60109.71080800	1587513599999	411800606.08159712	555797	27732.16439800	190003705.32072503	0
980	1587513600.0	6841.36000000	7156.38000000	6818.00000000	7125.14000000	61486.37733400	1587599999999	431271646.17559905	508659	28258.85992200	198241315.96185334	0
981	1587600000.0	7125.12000000	7738.00000000	7020.00000000	7482.39000000	102773.56956100	1587686399999	756320213.58585215	881099	52475.59854100	386041564.82445067	0
982	1587686400.0	7483.96000000	7615.96000000	7388.00000000	7505.00000000	60182.11993900	1587772799999	452118137.79400162	601093	29412.50914300	220931579.32065317	0
983	1587772800.0	7505.00000000	7705.00000000	7431.07000000	7538.67000000	43874.42772600	1587859199999	331292050.77197311	521943	21111.14094600	159480178.37989961	0
984	1587859200.0	7539.03000000	7700.00000000	7480.00000000	7693.10000000	50522.61620900	1587945599999	384202783.27470957	554480	24707.49422500	187939788.77144254	0
985	1587945600.0	7693.10000000	7792.02000000	7606.00000000	7774.62000000	65441.33957600	1588031999999	504025811.65125354	637800	31594.10659600	243380424.90896012	0
986	1588032000.0	7773.51000000	7780.00000000	7659.12000000	7738.98000000	46302.75263800	1588118399999	357391780.93076267	499414	21305.50136000	164468534.08844884	0
987	1588118400.0	7738.58000000	8952.89000000	7710.05000000	8778.57000000	183546.88751400	1588204799999	1536390177.04494896	1433128	91462.00561700	765292175.06718837	0
988	1588204800.0	8778.58000000	9460.00000000	8401.00000000	8620.00000000	206277.21412400	1588291199999	1839283907.46251938	1661554	99484.47637700	887675398.17769395	0
989	1588291200.0	8620.00000000	9059.18000000	8613.56000000	8826.96000000	91468.81505900	1588377599999	805640126.63087045	865960	44763.35448100	394216389.90386545	0
990	1588377600.0	8825.67000000	9010.00000000	8753.00000000	8972.05000000	59002.08755000	1588463999999	523838859.54424918	637884	30400.35344900	269917468.34160132	0
991	1588464000.0	8972.58000000	9200.00000000	8712.00000000	8894.16000000	90126.06564300	1588550399999	808427095.93215912	877460	44321.37040000	397824441.80123721	0
992	1588550400.0	8894.15000000	8950.00000000	8522.00000000	8871.96000000	84418.51233100	1588636799999	738343818.69392538	848802	39118.38022200	342180074.58001776	0
993	1588636800.0	8871.92000000	9118.58000000	8760.00000000	9021.83000000	76480.76534200	1588723199999	683083018.87798085	812543	37454.51837900	334700993.43285028	0
994	1588723200.0	9021.36000000	9395.00000000	8906.21000000	9142.92000000	105925.30242000	1588809599999	972793508.46490739	1007661	51189.79089300	470167656.56560318	0
995	1588809600.0	9143.40000000	10067.00000000	9021.00000000	9986.40000000	147154.61137800	1588895999999	1409783462.00636428	1254835	74602.19311200	715407978.19610432	0
996	1588896000.0	9986.30000000	10035.96000000	9705.00000000	9800.01000000	100683.79640000	1588982399999	997005843.74047920	967816	46207.63759400	457701324.85886588	0
997	1588982400.0	9800.02000000	9914.25000000	9520.00000000	9539.40000000	81950.67956700	1589068799999	795001351.67970229	839384	36738.67924400	356475632.65892539	0
998	1589068800.0	9539.10000000	9574.83000000	8117.00000000	8722.77000000	183865.18202800	1589155199999	1594996476.97563696	1565771	84376.58077400	731417660.35199514	0
999	1589155200.0	8722.77000000	9168.00000000	8200.00000000	8561.52000000	168807.25183200	1589241599999	1468392820.76080359	1367382	81474.59506700	708958944.15865879	0
1000	1589241600.0	8562.04000000	8978.26000000	8528.78000000	8810.79000000	86522.78006600	1589327999999	760195457.05095863	784859	40570.31740100	356508014.18846761	0
1001	1589328000.0	8810.99000000	9398.00000000	8792.99000000	9309.37000000	92466.27401800	1589414399999	839725719.96020766	869216	43648.35465500	396713970.04433138	0
1002	1589414400.0	9309.35000000	9939.00000000	9256.76000000	9791.98000000	129565.37747000	1589500799999	1247456797.81366625	1199530	63438.51099300	611313934.39132358	0
1003	1589500800.0	9791.97000000	9845.62000000	9150.00000000	9316.42000000	115890.76151600	1589587199999	1099721375.89190578	1055630	55397.12343400	525813199.33664916	0
1004	1589587200.0	9315.96000000	9588.00000000	9220.00000000	9381.27000000	59587.62786200	1589673599999	560547005.02590862	692028	28861.36820000	271542836.21380133	0
1005	1589673600.0	9380.81000000	9888.00000000	9322.10000000	9680.04000000	68647.76432300	1589759999999	663088800.81527807	722718	34734.03499300	335478915.97643693	0
1006	1589760000.0	9681.11000000	9950.00000000	9464.23000000	9733.93000000	82006.60358300	1589846399999	797622297.32616827	794292	40242.84298600	391957586.20057755	0
1007	1589846400.0	9733.93000000	9897.21000000	9474.00000000	9775.53000000	78539.76045400	1589932799999	760713946.00854609	773581	37821.71930800	366745428.20816091	0
1008	1589932800.0	9775.13000000	9842.00000000	9326.00000000	9511.43000000	74923.73809000	1590019199999	721190802.76340253	731189	33481.79667800	322416331.96245272	0
1009	1590019200.0	9511.43000000	9578.47000000	8815.00000000	9068.65000000	108928.78096900	1590105599999	1002046265.94125970	951971	49914.08113800	459089374.16887958	0
1010	1590105600.0	9067.51000000	9271.00000000	8933.52000000	9170.00000000	58943.13102400	1590191999999	537847834.49670863	693694	28987.31589600	264538897.25902512	0
1011	1590192000.0	9170.00000000	9307.85000000	9070.00000000	9179.15000000	43526.29696600	1590278399999	400407195.62892234	512460	21377.61633200	196682791.17593565	0
1012	1590278400.0	9179.01000000	9298.00000000	8700.00000000	8720.34000000	70379.86645000	1590364799999	636787240.37332477	774088	32046.41144400	290362268.47214719	0
1013	1590364800.0	8718.14000000	8979.66000000	8642.72000000	8900.35000000	62833.91094900	1590451199999	553545285.91401386	733557	30771.88874400	271166770.94493836	0
1014	1590451200.0	8900.35000000	9017.67000000	8700.00000000	8841.18000000	58299.77013800	1590537599999	516455128.89068804	678304	28242.17008300	250278944.16497476	0
1015	1590537600.0	8841.00000000	9225.00000000	8811.73000000	9204.07000000	68910.35551400	1590623999999	624660855.78003700	662850	33532.62026500	304057334.99150484	0
1016	1590624000.0	9204.07000000	9625.47000000	9110.00000000	9575.89000000	74110.78766200	1590710399999	693930106.18138250	738725	37974.89960900	355720464.86308430	0
1017	1590710400.0	9575.87000000	9605.26000000	9330.00000000	9427.07000000	57374.36296100	1590796799999	542758086.60647017	593705	26819.21289400	253696538.73175294	0
1018	1590796800.0	9426.60000000	9740.00000000	9331.23000000	9697.72000000	55665.27254000	1590883199999	530598690.07145047	651290	29252.67990400	279016030.13117991	0
1019	1590883200.0	9697.72000000	9700.00000000	9381.41000000	9448.27000000	48333.78640300	1590969599999	461272298.85252054	651473	22778.00116900	217450165.01806332	0
1020	1590969600.0	9448.27000000	10380.00000000	9421.67000000	10200.77000000	76649.12696000	1591055999999	749707596.65935731	826964	41530.41231700	406777189.28314986	0
1021	1591056000.0	10202.71000000	10228.99000000	9266.00000000	9518.04000000	108970.77315100	1591142399999	1070060237.13020932	1004312	49354.90796900	485973112.19351892	0
1022	1591142400.0	9518.02000000	9690.00000000	9365.21000000	9666.24000000	46252.64493900	1591228799999	441928818.04301561	562784	22656.30815000	216537558.01685119	0
1023	1591228800.0	9666.32000000	9881.63000000	9450.00000000	9789.06000000	57456.10096900	1591315199999	557234945.64673886	665881	28778.23737100	279263924.70782905	0
1024	1591315200.0	9788.14000000	9854.75000000	9581.00000000	9621.16000000	47788.05005000	1591401599999	465200788.20363384	566062	22329.10711900	217444468.95052851	0
1025	1591401600.0	9621.17000000	9735.00000000	9531.05000000	9666.30000000	32752.95089300	1591487999999	315604867.23614906	435796	15832.69376500	152610794.94554911	0
1026	1591488000.0	9666.85000000	9802.00000000	9372.46000000	9746.99000000	57952.84838500	1591574399999	556919603.79154480	637766	28426.59512900	273242856.19134752	0
1027	1591574400.0	9746.99000000	9800.00000000	9633.00000000	9782.01000000	40664.66412500	1591660799999	395459395.82133724	485139	19744.03912400	192037951.04548972	0
1028	1591660800.0	9782.00000000	9877.00000000	9570.00000000	9772.43000000	46024.00128900	1591747199999	447208895.83869834	551863	21901.19095000	212965408.67782809	0
1029	1591747200.0	9772.44000000	9992.72000000	9704.18000000	9885.00000000	47130.76298200	1591833599999	462384305.35119935	560909	23128.16103200	226982635.61915444	0
1030	1591833600.0	9885.22000000	9964.00000000	9113.00000000	9280.40000000	94418.98473000	1591919999999	902075648.54538493	966502	40972.06474900	391689549.65796588	0
1031	1591920000.0	9278.88000000	9557.12000000	9232.51000000	9465.13000000	50119.06693200	1592006399999	472007894.37567532	553203	24344.81637000	229325970.87113216	0
1032	1592006400.0	9464.96000000	9494.73000000	9351.00000000	9473.34000000	27759.78485100	1592092799999	261673162.25847242	392763	13531.00721400	127577168.31734001	0
1033	1592092800.0	9473.34000000	9480.99000000	9245.00000000	9342.10000000	30055.50660800	1592179199999	282131272.38006622	415568	14465.41615100	135811554.06421556	0
1034	1592179200.0	9342.10000000	9495.00000000	8910.45000000	9426.02000000	86107.92470700	1592265599999	793518842.55098446	839521	41630.74752900	384031123.18172884	0
1035	1592265600.0	9426.05000000	9589.00000000	9373.09000000	9525.59000000	52052.44692700	1592351999999	494458269.13979110	543481	25692.83962500	244097412.88280761	0
1036	1592352000.0	9526.97000000	9565.00000000	9236.61000000	9465.14000000	48046.41115200	1592438399999	453209812.22578060	536158	22842.83127600	215532725.63392767	0
1037	1592438400.0	9465.13000000	9489.00000000	9280.00000000	9386.32000000	37381.95376500	1592524799999	351649555.07253869	475074	17940.40525300	168801558.37933228	0
1038	1592524800.0	9386.32000000	9438.30000000	9215.79000000	9310.23000000	45330.98367300	1592611199999	423086965.19273827	503484	22055.96904600	205898368.34014912	0
1039	1592611200.0	9310.23000000	9395.00000000	9170.95000000	9358.95000000	30329.06538400	1592697599999	282120360.55675261	382778	15125.08176900	140741525.62068328	0
1040	1592697600.0	9358.95000000	9422.00000000	9281.54000000	9294.69000000	24316.92623400	1592783999999	227467940.61021120	321015	11779.79718200	110215504.55537862	0
1041	1592784000.0	9294.69000000	9780.00000000	9277.09000000	9685.69000000	57895.46834300	1592870399999	550995799.06947046	588704	30738.20037500	292712778.14347612	0
1042	1592870400.0	9685.69000000	9720.00000000	9577.03000000	9624.89000000	41031.02938000	1592956799999	395487616.46087799	474319	19112.60621600	184247416.84941235	0
1043	1592956800.0	9624.33000000	9670.00000000	9208.00000000	9296.49000000	61571.56146400	1593043199999	579426702.79668215	572362	26903.54406100	253131387.59992126	0
1044	1593043200.0	9298.33000000	9340.00000000	9009.69000000	9249.49000000	55831.61915600	1593129599999	514396747.40478276	536205	26546.39556300	244659133.88502359	0
1045	1593129600.0	9249.49000000	9298.00000000	9045.45000000	9162.21000000	50292.29827700	1593215999999	461347064.82950308	510947	23307.90347500	213866832.83863124	0
1046	1593216000.0	9162.21000000	9196.24000000	8833.00000000	9012.00000000	46290.93011300	1593302399999	419606802.23720138	499415	21056.87686000	191013780.26087574	0
1047	1593302400.0	9012.00000000	9191.00000000	8948.06000000	9116.35000000	30688.17642100	1593388799999	278721674.92211122	374404	14982.80452800	136093615.81906539	0
1048	1593388800.0	9116.16000000	9238.00000000	9024.67000000	9192.56000000	42120.29326100	1593475199999	384206326.47068040	434299	20449.09779600	186542867.41056208	0
1049	1593475200.0	9192.93000000	9205.00000000	9064.89000000	9138.55000000	31463.16280100	1593561599999	287781334.51701579	328083	15267.74746700	139674651.10276634	0
1050	1593561600.0	9138.08000000	9292.00000000	9080.10000000	9232.00000000	38488.52869900	1593647999999	354087627.16966118	374832	19068.83170500	175429466.28921979	0
1051	1593648000.0	9231.99000000	9261.96000000	8940.00000000	9086.54000000	45725.16807600	1593734399999	417724468.88735677	470292	21637.63048900	197709875.24815683	0
1052	1593734400.0	9086.54000000	9125.00000000	9037.47000000	9058.26000000	28943.42017700	1593820799999	263123750.46717236	343189	13719.52451700	124722413.06761462	0
1053	1593820800.0	9057.79000000	9190.00000000	9040.04000000	9135.46000000	26441.96848400	1593907199999	240576054.91572312	335225	13588.81960000	123666216.06517515	0
1054	1593907200.0	9135.00000000	9145.24000000	8893.03000000	9069.41000000	34073.65362700	1593993599999	308410443.65921520	384500	16276.23427000	147339875.53843993	0
1055	1593993600.0	9069.41000000	9375.00000000	9055.92000000	9344.20000000	54463.13227700	1594079999999	502548376.20946366	533540	28132.94222200	259636973.33594599	0
1056	1594080000.0	9342.47000000	9379.42000000	9203.00000000	9257.39000000	34587.33667800	1594166399999	320576525.35534977	433481	16284.84900200	150931441.59977534	0
1057	1594166400.0	9257.40000000	9470.00000000	9231.00000000	9436.06000000	56140.51778100	1594252799999	525344876.69992350	652605	28067.68064200	262723969.14964063	0
1058	1594252800.0	9436.06000000	9440.79000000	9160.00000000	9232.43000000	48044.45064500	1594339199999	447640493.54432978	575491	22644.91550100	210991009.74510143	0
1059	1594339200.0	9232.42000000	9317.48000000	9125.00000000	9288.34000000	38295.49400600	1594425599999	352238898.76948255	525484	18360.61316800	168904319.25502697	0
1060	1594425600.0	9288.34000000	9299.28000000	9178.25000000	9234.03000000	22561.36600000	1594511999999	208410250.50959371	413452	10815.47329300	99921646.88340026	0
1061	1594512000.0	9234.02000000	9345.00000000	9182.00000000	9200.22000000	23331.23189700	1594598399999	215773870.71691700	373235	11305.42157000	104557328.37623162	0