1502928000.0,4261.48000000,4485.39000000,4200.74000000,4285.08000000,795.15037700,1503014399999,3454770.05073206,3427,616.24854100,2678216.40060401,8733.91139481
1503014400.0,4285.08000000,4371.52000000,3938.77000000,4108.37000000,1199.88826400,1503100799999,5086958.30617151,5233,972.86871000,4129123.31651808,9384.14140858
1503100800.0,4108.37000000,4184.69000000,3850.00000000,4139.98000000,381.30976300,1503187199999,1549483.73542151,2153,274.33604200,1118001.87008735,9184.08552906
1503187200.0,4120.98000000,4211.08000000,4032.62000000,4086.29000000,467.08302200,1503273599999,1930364.39032646,2321,376.79594700,1557401.33373730,10125.41408414
1503273600.0,4069.13000000,4119.62000000,3911.79000000,4016.00000000,691.74306000,1503359999999,2797231.71402728,3972,557.35610700,2255662.55315837,11706.76997007
1503360000.0,4016.00000000,4104.82000000,3400.00000000,4040.00000000,966.68485800,1503446399999,3752505.77214051,6494,423.99518100,1637188.36934226,11773.27950025
1503446400.0,4040.00000000,4265.80000000,4013.89000000,4114.01000000,1001.13656500,1503532799999,4148686.46581968,8629,309.41909200,1293567.09519463,12724.37533462
1503532800.0,4147.00000000,4371.68000000,4085.01000000,4316.01000000,787.41875300,1503619199999,3296476.41316476,6247,206.82041200,868379.06413120,14231.32630532
1503619200.0,4316.01000000,4453.91000000,4247.48000000,4280.68000000,573.61274000,1503705599999,2484637.34936327,6554,100.09797400,434577.13574645,12945.43630782
1503705600.0,4280.71000000,4367.00000000,4212.41000000,4337.44000000,228.10806800,1503791999999,977865.73333210,2260,56.19014100,241363.80050245,11789.06750167
1503792000.0,4332.51000000,4400.00000000,4285.54000000,4310.01000000,350.69258500,1503878399999,1521580.06202557,3670,101.65135800,442442.17937215,11456.95307303
1503878400.0,4310.01000000,4399.82000000,4124.54000000,4386.69000000,603.84161600,1503964799999,2591660.52579953,4349,142.78778200,612364.20611134,11075.45841897
1503964800.0,4353.65000000,4625.85000000,4313.55000000,4587.48000000,603.54502800,1504051199999,2682483.73582991,4159,143.44256700,641982.02068658,11050.54761867
1504051200.0,4564.52000000,4647.51000000,4416.01000000,4555.14000000,808.46877100,1504137599999,3683714.68666123,5551,196.06225200,894620.23750883,11438.91527360
1504137600.0,4555.14000000,4745.42000000,4555.14000000,4724.89000000,556.95680200,1504223999999,2579878.72401184,4161,131.94732500,614342.53390234,10779.83873125
1504224000.0,4689.89000000,4885.55000000,4654.88000000,4834.91000000,560.66636600,1504310399999,2665165.55924616,4000,118.66010300,566254.43089734,10906.14445652
1504310400.0,4796.16000000,4939.19000000,4286.87000000,4472.14000000,929.14859500,1504396799999,4257723.94481700,7475,379.19986300,1738334.08541735,11416.45790779
1504396800.0,4508.50000000,4714.76000000,4298.33000000,4509.08000000,691.21619800,1504483199999,3121052.75230181,6022,258.93453600,1169644.69159694,12653.02927308
1504483200.0,4505.00000000,4527.49000000,3972.51000000,4100.11000000,1394.64461400,1504569599999,5909947.49008974,9317,578.60085100,2460362.61291664,11672.89407588
1504569600.0,4106.97000000,4484.99000000,3603.00000000,4366.47000000,1228.93815700,1504655999999,5083453.18675071,10084,533.47606500,2214297.83961246,11938.20199421
1504656000.0,4366.49000000,4662.87000000,4335.26000000,4619.77000000,807.36372600,1504742399999,3626346.05544323,7956,422.92306300,1903231.74091540,11138.37278647
1504742400.0,4619.77000000,4788.59000000,4438.19000000,4691.61000000,500.42997500,1504828799999,2305795.13638315,3070,240.68394900,1111299.24357466,11536.41291735
1504828800.0,4691.66000000,4735.39000000,4028.93000000,4282.80000000,1132.25504600,1504915199999,4866527.22639337,4733,465.96211900,2004277.28941755,11115.57334676
1504915200.0,4282.80000000,4426.62000000,4150.06000000,4258.81000000,658.78295200,1505001599999,2815383.46568698,3777,287.98980500,1233627.00774409,10748.74875860
1505001600.0,4258.81000000,4283.00000000,3801.00000000,4130.37000000,660.37327500,1505087999999,2700371.80819211,3435,291.78688700,1193884.03650449,10431.32749057
1505088000.0,4153.62000000,4334.43000000,4098.91000000,4208.47000000,699.98906500,1505174399999,2956842.76250147,4228,322.19833000,1361869.71324406,10696.14858553
1505174400.0,4208.60000000,4394.59000000,4040.80000000,4163.72000000,879.63031900,1505260799999,3725190.62328952,6501,451.78067000,1911015.26637066,10753.20738857
1505260800.0,4159.72000000,4165.38000000,3760.00000000,3944.69000000,913.46254500,1505347199999,3570365.92571669,5019,363.05341300,1425986.44091325,10140.67501448
1505347200.0,3944.00000000,3993.00000000,3165.13000000,3189.02000000,1665.02154300,1505433599999,5914261.40460825,9066,761.15397600,2711572.43635069,10046.01068952
1505433600.0,3188.01000000,3856.00000000,2817.00000000,3700.00000000,1968.86649200,1505519999999,6588767.18669446,10445,966.12224500,3236325.66838306,9252.64943218
1505520000.0,3674.01000000,3950.00000000,3470.66000000,3714.95000000,1297.56395300,1505606399999,4804878.24721283,8809,624.88784200,2314536.03271908,8845.90190543
1505606400.0,3685.23000000,3748.21000000,3499.02000000,3699.99000000,682.17121000,1505692799999,2466490.27859466,6355,273.93197600,994843.63045949,8391.64647834
1505692800.0,3690.00000000,4123.20000000,3690.00000000,4035.01000000,1030.00645500,1505779199999,4069033.05715863,8220,417.63872200,1651863.37125876,8105.35030419
1505779200.0,4060.00000000,4089.97000000,3830.91000000,3910.04000000,902.33212900,1505865599999,3558315.19743872,7342,257.32035200,1016803.88177532,7553.27397114
1505865600.0,3910.04000000,4046.08000000,3820.00000000,3900.00000000,720.93507600,1505951999999,2839584.45308804,7231,395.27513800,1562210.14983916,7439.36194465
1505952000.0,3889.99000000,3910.00000000,3567.00000000,3609.99000000,1001.65408400,1506038399999,3757043.07821264,8714,517.25892600,1946238.63873747,7506.06276719
1506038400.0,3592.84000000,3750.00000000,3505.55000000,3595.87000000,838.96642500,1506124799999,3031771.43292849,8152,511.05986900,1848104.61254174,7653.40066377
1506124800.0,3595.88000000,3817.19000000,3542.91000000,3780.00000000,752.79279100,1506211199999,2799706.99951511,8402,431.94671000,1608679.14327472,7779.08973354
1506211200.0,3779.54000000,3789.99000000,3622.76000000,3660.02000000,661.63639000,1506297599999,2445788.43620041,8724,290.93917000,1077964.32638088,7915.33467487
1506297600.0,3660.02000000,3979.87000000,3653.69000000,3920.75000000,727.99471300,1506383999999,2784170.85318322,9740,298.83915900,1144089.17964881,8173.23574241
1506384000.0,3928.00000000,3976.99000000,3850.05000000,3882.35000000,526.72798700,1506470399999,2061195.57868009,7971,225.57028300,883925.01856330,8870.39452351
1506470400.0,3882.36000000,4249.94000000,3872.81000000,4193.00000000,628.17096600,1506556799999,2554629.81447101,8373,348.08364100,1418522.03112125,9629.05334499
1506556800.0,4192.11000000,4300.00000000,4101.00000000,4174.50000000,849.78532500,1506643199999,3553178.87037354,11426,364.51745200,1525467.35780567,10915.25822059
1506643200.0,4178.98000000,4263.86000000,3952.01000000,4174.69000000,1602.30956500,1506729599999,6571746.35900076,14834,660.40823500,2706153.81551434,10839.14992836
1506729600.0,4175.00000000,4380.00000000,4138.10000000,4378.51000000,720.35318300,1506815999999,3088354.40084536,9324,292.96669300,1258540.22252994,11158.76978487
1506816000.0,4378.49000000,4406.52000000,4240.04000000,4378.48000000,726.96368500,1506902399999,3137143.89184457,9816,291.97590400,1263465.86667018,12307.06710083
1506902400.0,4400.00000000,4561.63000000,4360.00000000,4380.00000000,655.75697400,1506988799999,2905282.77570845,8185,289.54140600,1286786.89051625,12741.57240735
1506988800.0,4380.00000000,4467.33000000,4180.80000000,4310.00000000,1082.32356300,1507075199999,4627422.74283879,12379,492.73518100,2107462.11039911,12115.87839548
1507075200.0,4314.90000000,4373.00000000,4142.00000000,4208.59000000,868.46510100,1507161599999,3676415.10054891,11006,292.92877700,1237552.36930596,11935.85608959
1507161600.0,4208.59000000,4355.00000000,4110.00000000,4292.43000000,779.13863800,1507247999999,3295532.82397779,9158,351.04201900,1483036.83360606,11978.70488858
1507248000.0,4318.99000000,4417.00000000,4292.00000000,4369.00000000,506.52917600,1507334399999,2212035.12414239,6546,226.14817700,988106.60264063,11712.06979077
1507334400.0,4369.00000000,4479.50000000,4312.56000000,4423.00000000,297.59750000,1507420799999,1302533.21459281,4804,145.31307600,637146.85809303,11793.42539755
1507420800.0,4425.00000000,4658.00000000,4425.00000000,4640.00000000,518.46200400,1507507199999,2347356.46944654,7580,280.09485400,1268660.82999198,12341.69993665
1507507200.0,4640.00000000,4889.98000000,4550.00000000,4786.95000000,646.46314500,1507593599999,3040508.90436387,10372,350.75655900,1654274.63749423,12767.59474695
1507593600.0,4786.95000000,4960.00000000,4680.59000000,4783.06000000,1043.22177300,1507679999999,5044283.86347582,11967,678.83267400,3289613.76073974,13164.13983532
1507680000.0,4783.06000000,4881.61000000,4710.00000000,4821.43000000,753.42939600,1507766399999,3609240.90903919,5895,540.08797500,2586977.71897445,12765.89768461
1507766400.0,4821.43000000,5439.99000000,4810.16000000,5430.00000000,1276.70148200,1507852799999,6659759.29119366,8030,796.59471900,4149667.59915114,12748.51390836
1507852800.0,5439.99000000,5846.17000000,5379.84000000,5649.98000000,1879.82762000,1507939199999,10597340.30104987,11663,878.63807700,4945786.36371635,12777.60251647
1507939200.0,5650.00000000,5900.00000000,5580.01000000,5869.99000000,970.75904600,1508025599999,5533972.48599470,6259,433.79490400,2472775.20446234,12798.84104654
1508025600.0,5855.03000000,5922.30000000,5400.01000000,5709.99000000,1343.52337500,1508111999999,7553650.20132813,7452,601.42236100,3384776.70651666,12726.86837082
1508112000.0,5710.00000000,5788.91000000,5585.19000000,5760.02000000,1528.99646200,1508198399999,8701914.79553535,9153,719.21853800,4096285.84717841,12715.45078732
1508198400.0,5760.00000000,5774.98000000,5508.63000000,5595.00000000,1429.86937600,1508284799999,8041662.31881055,9755,688.76677900,3874630.11789208,13016.22919753
1508284800.0,5595.00000000,5596.00000000,5037.95000000,5512.06000000,2317.80437300,1508371199999,12456909.97604373,14824,1039.62247500,5582555.96464678,13189.72198084
1508371200.0,5513.00000000,5710.00000000,5490.26000000,5683.90000000,1881.72210700,1508457599999,10609368.77338359,11553,866.17223400,4889254.26776489,13428.74934808
1508457600.0,5683.31000000,6110.00000000,5600.00000000,6010.01000000,1972.97722000,1508543999999,11486552.18880660,11656,833.03745700,4827682.43818362,13852.63178273
1508544000.0,6013.72000000,6171.00000000,5850.03000000,6024.97000000,1664.30769300,1508630399999,10114821.44026351,10182,796.02257500,4842552.09005084,14145.57907082
1508630400.0,6003.27000000,6060.00000000,5720.03000000,5950.02000000,1362.09221600,1508716799999,8035415.37335629,8846,559.07234200,3298113.25431534,14069.26805535
1508716800.0,5975.00000000,6080.00000000,5621.03000000,5915.93000000,1812.55771500,1508803199999,10607190.98072695,10736,733.79107900,4292971.67402233,15590.77109723
1508803200.0,5909.47000000,5925.00000000,5450.00000000,5477.03000000,2580.41876700,1508889599999,14564495.85056032,13075,1128.82611700,6369508.22114772,15165.30044243
1508889600.0,5506.92000000,5704.96000000,5286.98000000,5689.99000000,2282.81320500,1508975999999,12544847.89154201,12026,1102.09132600,6072831.20164732,14935.82000712
1508976000.0,5670.10000000,5939.99000000,5650.00000000,5861.77000000,1972.96588200,1509062399999,11417126.63602561,11429,779.73999700,4524676.60186949,14848.80399429
1509062400.0,5861.77000000,5980.00000000,5649.24000000,5768.83000000,1403.70641600,1509148799999,8167069.73635031,8305,624.08740900,3639525.74476665,14768.28639563
1509148800.0,5768.79000000,5850.02000000,5630.03000000,5719.64000000,1276.75441200,1509235199999,7308076.01911184,8556,522.43712800,2992463.28829385,15128.63270940
1509235200.0,5709.98000000,6189.88000000,5648.01000000,6169.98000000,1804.77817300,1509321599999,10620967.62459168,10651,954.17019600,5607341.71306722,15033.66434266
1509321600.0,6133.01000000,6248.68000000,6030.00000000,6120.50000000,1473.68704300,1509407999999,9030219.28673499,9027,568.13297000,3484470.96871416,15422.10308205
1509408000.0,6120.52000000,6498.01000000,6100.00000000,6463.00000000,1511.77492500,1509494399999,9487640.84009910,12503,666.76356800,4189144.86604943,15785.31815937
1509494400.0,6463.00000000,6774.67000000,6338.02000000,6753.98000000,1675.61518800,1509580799999,10951171.07254041,16775,681.76242400,4456444.95893702,16751.57359735
1509580800.0,6753.98000000,7300.00000000,6685.10000000,7019.98000000,2503.61080300,1509667199999,17369001.33091877,20222,1152.04304200,8002005.80575711,18700.68208091
1509667200.0,7010.31000000,7346.34000000,6923.00000000,7115.04000000,1891.49759200,1509753599999,13614451.74654126,15375,790.18634400,5689002.21482195,18555.29878963
1509753600.0,7115.02000000,7480.99000000,6901.00000000,7357.09000000,1399.19176700,1509839999999,10064538.39659038,13395,638.38726800,4597312.95311455,18835.77861881
1509840000.0,7357.27000000,7590.25000000,7279.02000000,7345.01000000,1207.83233000,1509926399999,9000403.86573288,11090,540.67519500,4027338.87761942,19065.20952449
1509926400.0,7345.10000000,7401.00000000,6906.00000000,6960.12000000,1763.01926100,1510012799999,12673524.62163980,13525,730.00378700,5258426.96569148,19567.37120081
1510012800.0,6981.72000000,7198.49000000,6901.00000000,7064.04000000,1440.25949400,1510099199999,10173272.33780804,13132,591.18799200,4181187.39303234,20220.52354360
1510099200.0,7070.00000000,7770.02000000,6651.00000000,7303.00000000,2822.29880200,1510185599999,20491286.19840822,24381,1291.34447200,9394534.42380506,20208.86059116
1510185600.0,7303.01000000,7392.00000000,7015.00000000,7079.99000000,1913.39830800,1510271999999,13798534.34721742,13818,724.15487800,5221300.62862515,19895.28433849
1510272000.0,7079.00000000,7279.91000000,6255.01000000,6506.98000000,3254.70410500,1510358399999,22083345.18396158,18889,1565.26143900,10594456.21115611,19363.40956935
1510358400.0,6503.00000000,6797.98000000,6100.00000000,6245.05000000,2754.15686100,1510444799999,17681445.46474999,17840,1127.47614800,7260382.61767693,19243.13209845
1510444800.0,6245.05000000,6630.00000000,5325.01000000,5811.03000000,4968.48306900,1510531199999,29711508.60084671,31069,2267.41074400,13607604.41635319,20778.87665623
1510531200.0,5839.94000000,6697.47000000,5699.99000000,6465.99000000,2621.24303900,1510617599999,16498136.09913936,16165,1299.99691900,8190123.54546063,21608.61544096
1510617600.0,6465.99000000,6684.98000000,6311.07000000,6574.99000000,1254.29253100,1510703999999,8168729.97122799,10476,612.13620200,3991112.73071270,22144.18020425
1510704000.0,6575.99000000,7298.00000000,6575.99000000,7240.06000000,1779.60584500,1510790399999,12446186.45092821,10313,958.59199000,6705958.03258740,22264.30302234
1510790400.0,7240.14000000,7940.00000000,7076.00000000,7864.50000000,2331.95675000,1510876799999,17499577.25815967,14961,1196.41071700,8973214.57023640,22959.91068207
1510876800.0,7876.98000000,7989.00000000,7451.00000000,7699.19000000,3982.39592500,1510963199999,31024092.61951179,22012,1910.20823700,14893068.96849563,24179.34035353
1510963200.0,7680.01000000,7819.99000000,7422.00000000,7761.94000000,3954.26647700,1511049599999,30334498.31525712,18383,1891.34032400,14512569.88845333,25021.81367794
1511049600.0,7761.94000000,8123.15000000,7650.33000000,8038.00000000,3867.34044400,1511135999999,30322635.76894570,14897,2097.61334600,16448877.84771707,25225.50785325
1511136000.0,8057.11000000,8319.99000000,7954.00000000,8212.00000000,3886.63434800,1511222399999,31567135.38731295,20101,1816.36633900,14741452.72913412,26699.12992969
1511222400.0,8212.49000000,8400.00000000,7801.00000000,8119.51000000,4544.47401600,1511308799999,37074997.58090905,20798,2222.29121500,18131894.11366924,26767.13145553
1511308800.0,8091.09000000,8322.68000000,8091.09000000,8205.92000000,3545.00571000,1511395199999,29124078.47217724,14752,1823.86037400,14992767.17647145,28100.57180547
1511395200.0,8233.03000000,8260.00000000,8000.00000000,8019.99000000,4093.95268700,1511481599999,33400702.99957629,16625,2163.75513100,17665030.24869222,33334.81199912
1511481600.0,8019.97000000,8369.00000000,7850.00000000,8138.00000000,4411.78911200,1511567999999,35840264.45804051,19754,2166.42527500,17613353.73937526,34776.48505570
1511568000.0,8138.99000000,8734.78000000,8090.00000000,8700.01000000,4292.62368200,1511654399999,36093005.20140187,18632,2294.92330000,19306904.20494265,34415.09051688
1511654400.0,8700.04000000,9350.00000000,8604.72000000,9128.02000000,4147.38023700,1511740799999,37138533.83941873,19268,2035.29175500,18226481.88953511,33666.38826310
1511740800.0,9128.00000000,9654.28000000,9112.04000000,9650.00000000,4521.62570700,1511827199999,42961064.95202934,22806,2433.44757500,23145323.64948013,33404.17124441
1511827200.0,9650.00000000,9939.00000000,9570.50000000,9896.80000000,4917.21098500,1511913599999,48235644.05765540,18923,2431.13850200,23851135.77284698,36125.64862144
1511913600.0,9896.79000000,11300.03000000,8520.00000000,9687.88000000,13352.53871500,1511999999999,135976167.45757934,47894,8662.63236200,88423971.28943045,35734.42290453
1512000000.0,9687.88000000,10900.00000000,8850.80000000,9838.96000000,9389.57432900,1512086399999,91430904.34116388,41153,5360.66024200,52384338.03597776,34507.18297716
1512086400.0,9837.00000000,10898.00000000,9380.00000000,10782.99000000,6134.92363300,1512172799999,62260697.58291551,32375,3269.86858800,33193672.16592109,35258.70264511
1512172800.0,10775.04000000,11190.00000000,10620.00000000,10890.01000000,4765.43975700,1512259199999,52046689.84006951,29694,2390.19427500,26111051.97904352,35491.76836387
1512259200.0,10902.69000000,11825.00000000,10500.00000000,11165.41000000,5346.63652400,1512345599999,60350708.29332783,39335,2574.24618700,29090180.16290429,36967.53447487
1512345600.0,11165.41000000,11600.00000000,10802.00000000,11579.00000000,4663.42456200,1512431999999,52814985.63993067,32232,2516.85503100,28512751.47162289,38439.01284450
1512432000.0,11571.03000000,11853.00000000,11447.68000000,11699.99000000,5550.73205500,1512518399999,64721253.04527842,31317,3135.63056500,36570499.65542363,41389.60555981
1512518400.0,11699.99000000,13615.23000000,11665.58000000,13550.05000000,6707.94631900,1512604799999,84409526.69576179,40196,3830.09838100,48223185.56586906,45450.55273361
1512604800.0,13541.01000000,16649.96000000,13050.00000000,16599.00000000,7487.06569500,1512691199999,109555325.34649763,57541,3931.04137600,57501459.77355417,45395.61009256
1512691200.0,16599.00000000,17204.99000000,14015.00000000,15880.00000000,17589.01313600,1512777599999,271586476.61914313,84727,11950.29181200,184080403.13797045,46531.14230360
1512777600.0,15880.01000000,16269.30000000,12535.00000000,14656.07000000,13918.75868700,1512863999999,205372672.98786432,66738,7988.32302300,118308773.57971703,49315.71225282
1512864000.0,14664.01000000,15720.12000000,12368.00000000,14899.98000000,16553.03717300,1512950399999,233767963.46201487,80669,8736.86934400,123176894.48606697,52013.21543166
1512950400.0,14946.26000000,17470.00000000,14901.08000000,16587.97000000,11820.40176200,1513036799999,193045127.90360038,71373,5905.23463300,96386375.05815985,57322.41308572
1513036800.0,16587.97000000,16976.45000000,15875.00000000,16349.99000000,9436.80241100,1513123199999,155716213.09834387,76032,4395.05152500,72561808.35535773,61152.46949264
1513123200.0,16349.99000000,16546.00000000,14666.56000000,16033.29000000,12416.32880100,1513209599999,196769674.31153058,83847,6127.95773900,97124627.48575148,61987.68707248
1513209600.0,16030.34000000,16445.00000000,15450.00000000,16334.98000000,11616.86715100,1513295999999,186092495.18348460,86150,5999.07517300,96150362.10506035,65040.83678882
1513296000.0,16334.98000000,17991.00000000,16298.45000000,17539.83000000,9181.27394700,1513382399999,159809704.04408673,85478,4712.57840000,81924043.94046211,69046.68373417
1513382400.0,17516.81000000,19539.00000000,17190.01000000,19102.66000000,4202.62870900,1513468799999,76293721.36508314,51777,2308.84716300,41958921.17812987,72421.70814518
1513468800.0,19120.19000000,19798.68000000,18510.00000000,18860.02000000,9177.18343400,1513555199999,175867439.47045137,84581,4197.96083500,80497172.92855518,76007.97007851
1513555200.0,18860.04000000,19300.00000000,17029.98000000,18856.25000000,10624.63307100,1513641599999,196339245.74519796,91956,4690.30214600,86666689.06405356,0
1513641600.0,18856.25000000,18950.00000000,16300.00000000,17295.20000000,13210.74822000,1513727999999,232790625.92336665,116569,5740.50618400,101134115.92016459,0
1513728000.0,17295.20000000,17720.35000000,14777.66000000,16488.98000000,13450.49669300,1513814399999,221193892.50223891,129762,5732.66403500,94404363.82531904,0
1513814400.0,16480.52000000,17309.50000000,14022.00000000,15492.64000000,20324.21730000,1513900799999,320176825.29037606,117731,11672.76078900,184537677.79238920,0
1513900800.0,15514.03000000,15699.34000000,10961.00000000,13326.61000000,36076.27117500,1513987199999,477509934.71828649,243261,17556.68244900,233435309.64831901,0
1513987200.0,13326.61000000,14950.00000000,12978.18000000,13300.00000000,13141.53887500,1514073599999,184759685.33206666,135005,6547.66732600,92098774.46087750,0
1514073600.0,13300.00000000,13819.99000000,11640.00000000,13500.00000000,28557.53498800,1514159999999,365709589.60302897,173557,15365.11354500,196993097.07332075,0
1514160000.0,13500.00000000,14300.00000000,12708.00000000,13699.34000000,15748.20760700,1514246399999,213139657.62891454,116416,8834.65093800,119703848.85962639,0
1514246400.0,13699.34000000,16050.00000000,13533.00000000,15689.01000000,15034.66810400,1514332799999,224843731.89656885,133133,8436.17129800,125842113.78661472,0
1514332800.0,15709.98000000,16498.05000000,14200.15000000,15459.99000000,14959.86472300,1514419199999,231229932.48204057,142202,7843.41976100,121346099.97221792,0
1514419200.0,15459.97000000,15539.99000000,13150.00000000,14182.11000000,21717.85801400,1514505599999,303401227.98652002,178032,11431.78769100,159795892.05003202,0
1514505600.0,14199.14000000,14981.00000000,13850.00000000,14378.90000000,18072.00811600,1514591999999,260911629.21807673,142100,10502.69575000,151673949.96207923,0
1514592000.0,14378.99000000,14398.85000000,11750.00000000,12440.01000000,19221.15803900,1514678399999,247803953.75248587,190204,9530.51786000,123372468.27892077,0
1514678400.0,12345.10000000,14050.11000000,12149.98000000,13716.36000000,11768.98971800,1514764799999,155283285.36704132,138893,6085.52327700,80277167.62529440,0
1514764800.0,13715.65000000,13818.55000000,12750.00000000,13380.00000000,8609.91584400,1514851199999,114799747.44197057,105595,3961.93894600,52809747.44038045,0
1514851200.0,13382.16000000,15473.49000000,12890.02000000,14675.11000000,20078.09211100,1514937599999,279717107.43371920,177728,11346.32673900,158080088.68331682,0
1514937600.0,14690.00000000,15307.56000000,14150.00000000,14919.51000000,15905.66763900,1515023999999,236116868.33619011,162787,8994.95356600,133587333.24534808,0
1515024000.0,14919.51000000,15280.00000000,13918.04000000,15059.54000000,21329.64957400,1515110399999,312781583.79830782,170310,12680.81295100,186116793.01158931,0
1515110400.0,15059.56000000,17176.24000000,14600.00000000,16960.39000000,23251.49112500,1515196799999,369321956.48683753,192969,13346.62229300,211829900.67898224,0
1515196800.0,16960.39000000,17143.13000000,16011.21000000,17069.79000000,18571.45750800,1515283199999,309216920.98641042,158242,11007.16405600,183417769.06237719,0
1515283200.0,17069.79000000,17099.96000000,15610.00000000,16150.03000000,12493.12555800,1515369599999,206194706.37068353,120269,6779.32050800,112151163.12743520,0
1515369600.0,16218.85000000,16322.30000000,12812.00000000,14902.54000000,26600.60991200,1515455999999,396569997.15746266,208642,13756.84438900,206049582.13668824,0
1515456000.0,14902.54000000,15500.00000000,14011.05000000,14400.00000000,14315.00425300,1515542399999,210630187.45766862,156656,6841.23328700,100698572.90002140,0
1515542400.0,14401.00000000,14955.66000000,13131.31000000,14907.09000000,17411.00165500,1515628799999,244011366.76302799,161476,8529.55467500,119570139.80645349,0
1515628800.0,14940.00000000,14968.68000000,11400.00000000,13238.78000000,33554.72375100,1515715199999,446587594.69373790,239416,16422.01998000,218762237.37910992,0
1515715200.0,13238.76000000,14109.78000000,12500.00000000,13740.01000000,16417.16213700,1515801599999,222516076.27145907,134452,8117.31207500,110040020.18147800,0
1515801600.0,13749.95000000,14580.00000000,13706.15000000,14210.00000000,12221.50852800,1515887999999,173086488.54788404,123639,5574.17840800,78958098.94638569,0
1515888000.0,14210.00000000,14339.50000000,12569.20000000,13474.99000000,17017.89432900,1515974399999,226525305.12938110,152364,8288.38291100,110381556.67259862,0
1515974400.0,13477.98000000,14249.99000000,13147.79000000,13539.93000000,14652.09470500,1516060799999,200614554.53834300,145362,7431.06327200,101748315.63707082,0
1516060800.0,13500.00000000,13542.93000000,9035.00000000,10900.00000000,63401.16917500,1516147199999,722150828.14940244,418243,30353.40171700,346777069.93374636,0
1516147200.0,10899.99000000,11680.99000000,9037.94000000,10988.79000000,72331.79664600,1516233599999,744154180.13120590,517293,35412.79813700,365047291.43037911,0
1516233600.0,10972.59000000,11878.82000000,10435.33000000,10961.97000000,48464.43493700,1516319999999,541289614.05840462,393112,23814.38284500,266091805.66522687,0
1516320000.0,10960.00000000,11795.00000000,10360.00000000,11474.98000000,34129.37542100,1516406399999,382773499.22657920,273271,16871.41635500,189259676.89222242,0
1516406400.0,11474.98000000,13099.00000000,11412.45000000,12799.94000000,28768.85782700,1516492799999,358561107.78097045,251647,14389.19600500,179183657.90470727,0
1516492800.0,12799.80000000,12799.80000000,10965.00000000,11530.00000000,41379.77342600,1516579199999,485289230.81889239,360207,20574.76006100,241154449.98183498,0
1516579200.0,11530.00000000,11926.35000000,9900.24000000,10760.05000000,43752.60679100,1516665599999,475716514.20869704,363264,21300.57582800,231677479.12562198,0
1516665600.0,10760.05000000,11399.00000000,9905.00000000,10799.18000000,37473.92255200,1516751999999,399419413.23298073,355286,18747.79382800,199899519.27329972,0
1516752000.0,10799.14000000,11570.48000000,10500.00000000,11349.99000000,27158.58776200,1516838399999,299470607.43020020,293429,13087.39308800,144335221.62540217,0
1516838400.0,11349.96000000,11794.05000000,10950.21000000,11175.27000000,20839.95418300,1516924799999,236081364.97365229,221040,10201.38691900,115584688.24733494,0
1516924800.0,11184.70000000,11643.00000000,10311.15000000,11089.00000000,33056.87196000,1517011199999,360482470.17375426,314720,15330.78955300,167328952.39330244,0
1517011200.0,11089.00000000,11650.00000000,10842.69000000,11491.00000000,18860.76834500,1517097599999,212663199.53348226,207478,9208.93796300,103935891.79616303,0
1517097600.0,11499.98000000,12244.00000000,11408.00000000,11879.95000000,16887.33952400,1517183999999,200211582.94345406,206247,7342.78699700,87011013.83204750,0
1517184000.0,11879.95000000,11975.02000000,11139.55000000,11251.00000000,14170.37753800,1517270399999,162110154.87880376,169199,6016.49687100,68819972.52308751,0
1517270400.0,11250.11000000,11308.42000000,9900.00000000,10237.51000000,25554.37294600,1517356799999,268978329.50861528,259212,11388.09641900,119864289.07103088,0
1517356800.0,10230.00000000,10425.85000000,9700.00000000,10285.10000000,18015.95680500,1517443199999,181644207.11316262,201422,8782.58444200,88609272.64228793,0
1517443200.0,10285.10000000,10335.00000000,8750.99000000,9224.52000000,33564.76431100,1517529599999,317636345.98437110,316020,15430.00384900,146130725.87047478,0
1517529600.0,9224.52000000,9250.00000000,8010.02000000,8873.03000000,49971.62697500,1517615999999,434236483.70448739,453411,23113.50358400,201292749.51509915,0
1517616000.0,8873.03000000,9473.01000000,8229.00000000,9199.96000000,28725.00073500,1517702399999,256834729.05991090,327519,14182.83814600,127068644.49604894,0
1517702400.0,9199.96000000,9368.00000000,7930.00000000,8184.81000000,32014.30844900,1517788799999,274912288.42132198,356134,13805.29579000,118884553.20936234,0
1517788800.0,8179.99000000,8382.80000000,6625.00000000,6939.99000000,63403.18257900,1517875199999,471166218.71344725,533510,29857.35839000,222022401.01692357,0
1517875200.0,6939.63000000,7878.00000000,6000.01000000,7652.14000000,100201.50030700,1517961599999,684364276.36666888,785996,49565.02079400,339117633.40885492,0
1517961600.0,7655.02000000,8476.00000000,7150.01000000,7599.00000000,60778.46049700,1518047999999,477935038.81177692,514893,30084.83626600,237137973.45313893,0
1518048000.0,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518134399999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518134400.0,7789.90000000,8738.00000000,7789.90000000,8683.92000000,20482.91082500,1518220799999,173348469.81187892,273091,10404.04079200,88117562.12096504,0
1518220800.0,8683.93000000,9065.78000000,8120.00000000,8533.98000000,49381.51265300,1518307199999,423411421.93098003,537578,24506.72329400,210253734.38065453,0
1518307200.0,8533.99000000,8549.00000000,7726.53000000,8063.88000000,45025.18795200,1518393599999,366966437.24988851,524626,23180.34192000,188849914.34995836,0
1518393600.0,8063.82000000,8989.00000000,8053.00000000,8903.00000000,41987.85049000,1518479999999,362440826.99437689,477660,20916.94974200,180528457.55458465,0
1518480000.0,8903.00000000,8950.00000000,8351.00000000,8539.90000000,35454.97295600,1518566399999,305165143.69692337,401893,16558.45568000,142530987.43930228,0
1518566400.0,8535.17000000,9489.60000000,8533.00000000,9449.99000000,40811.95286700,1518652799999,370126692.72823302,514897,20508.46344400,185896385.02591052,0
1518652800.0,9449.98000000,10219.50000000,9301.50000000,10000.09000000,52427.59671500,1518739199999,512388484.73178286,608349,25805.09889200,252255267.88356850,0
1518739200.0,10000.89000000,10323.37000000,9666.00000000,10159.98000000,38161.20597400,1518825599999,381103299.22388483,405310,18313.00446600,182947133.88868243,0
1518825600.0,10156.07000000,11075.07000000,10050.00000000,11039.55000000,41882.10840700,1518911999999,446012696.16926725,413585,21147.62478900,225229265.72563554,0
1518912000.0,11039.55000000,11274.00000000,10080.00000000,10383.43000000,61137.38072800,1518998399999,649423311.31002277,537534,29593.86377400,314511909.48933116,0
1518998400.0,10375.01000000,11250.00000000,10270.33000000,11153.00000000,40831.41713100,1519084799999,443766562.68306607,366882,20619.87712900,224193685.43795273,0
1519084800.0,11147.11000000,11786.01000000,11100.59000000,11200.99000000,48153.35428800,1519171199999,551573232.24295881,432197,24211.49181000,277480902.01411923,0
1519171200.0,11195.07000000,11304.03000000,10200.00000000,10437.60000000,68113.81875400,1519257599999,731537130.49218606,542340,32338.07400200,347436564.66654404,0
1519257600.0,10439.02000000,10933.44000000,9679.00000000,9811.04000000,67060.16648300,1519343999999,682006373.86958796,506273,33029.29762400,336067441.63250649,0
1519344000.0,9815.55000000,10435.00000000,9570.19000000,10131.04000000,57202.70237000,1519430399999,571800753.47097651,467480,28031.01136800,280171693.07297117,0
1519430400.0,10131.04000000,10496.97000000,9352.00000000,9694.51000000,40888.15629900,1519516799999,405618586.64803788,337918,18646.87096100,185164883.45171749,0
1519516800.0,9694.51000000,9847.00000000,9274.80000000,9590.00000000,28373.51758600,1519603199999,271286599.12608616,233567,13956.66153300,133525539.44882145,0
1519603200.0,9590.00000000,10444.32000000,9350.00000000,10324.00000000,34878.29275600,1519689599999,347559259.73845184,285276,17045.76870600,169936003.38761606,0
1519689600.0,10321.00000000,10870.00000000,10121.00000000,10569.04000000,30705.38512300,1519775999999,324295371.14146575,240542,15187.08373800,160450471.45576781,0
1519776000.0,10584.33000000,11098.00000000,10300.00000000,10326.76000000,30800.98378200,1519862399999,327914696.13067525,277886,14412.84633000,153537202.10196505,0
1519862400.0,10325.64000000,11060.41000000,10240.00000000,10920.00000000,25092.55393000,1519948799999,268172535.38112930,230428,12785.40450000,136788817.23158328,0
1519948800.0,10923.36000000,11200.00000000,10770.00000000,11039.00000000,23910.71009000,1520035199999,262936307.00785756,211691,11893.33363200,130864918.82307481,0
1520035200.0,11038.99000000,11544.00000000,11015.01000000,11464.48000000,21287.15328000,1520121599999,241749497.90247172,190444,10842.68278400,123142920.22314858,0
1520121600.0,11464.47000000,11565.00000000,11050.02000000,11515.00000000,17295.91865300,1520207999999,194849579.12502073,168359,8197.40159500,92437014.46393473,0
1520208000.0,11515.00000000,11710.00000000,11415.01000000,11454.00000000,15144.23106300,1520294399999,174866951.39806526,164318,7668.82371400,88588986.33657850,0
1520294400.0,11455.00000000,11455.00000000,10555.48000000,10716.48000000,29515.57236300,1520380799999,323842216.64859619,250306,13482.29719600,147874120.62232067,0
1520380800.0,10716.48000000,10899.00000000,9389.31000000,9910.00000000,50647.67108000,1520467199999,514808033.48792086,396721,24022.45123100,244164771.36009567,0
1520467200.0,9910.00000000,10099.00000000,9060.00000000,9271.64000000,41109.47322600,1520553599999,394641280.63843673,336514,20257.45583800,194608716.93503922,0
1520553600.0,9267.07000000,9410.00000000,8329.00000000,9227.00000000,64112.29140700,1520639999999,567082901.13194054,462712,31166.41484800,275735446.01075993,0
1520640000.0,9230.00000000,9490.00000000,8667.07000000,8770.22000000,37180.01285700,1520726399999,341210248.41481787,288066,17639.82727600,161991786.13432976,0
1520726400.0,8770.22000000,9740.00000000,8450.00000000,9533.57000000,44325.97338600,1520812799999,403491260.92753161,333367,21150.20694400,192897625.61146572,0
1520812800.0,9533.57000000,9888.88000000,8780.00000000,9131.34000000,42230.77793000,1520899199999,395562731.86503732,336642,19369.69775600,181454623.85622354,0
1520899200.0,9131.34000000,9474.00000000,8823.00000000,9150.00000000,40191.40935800,1520985599999,367353984.71328362,342734,19856.45704700,181534440.77529468,0
1520985600.0,9151.92000000,9333.78000000,7900.28000000,8170.00000000,49708.09410800,1521071999999,426058009.75594646,399127,22883.32972500,196344166.24842267,0
1521072000.0,8184.01000000,8430.00000000,7650.00000000,8240.98000000,52291.02227700,1521158399999,422130717.47310124,400529,26414.16025100,213358245.67440191,0
1521158400.0,8240.98000000,8611.64000000,7900.00000000,8260.00000000,38815.40989300,1521244799999,322355002.16519492,255807,20049.43399300,166563494.40168037,0
1521244800.0,8260.00000000,8348.62000000,7721.99000000,7824.80000000,33110.20632900,1521331199999,265973111.61762855,292041,15677.25736100,125987772.43325072,0
1521331200.0,7824.01000000,8317.40000000,7322.00000000,8189.99000000,59488.23171100,1521417599999,458311733.51882042,423336,28216.51079400,217530802.61982481,0
1521417600.0,8189.00000000,8705.23000000,8088.40000000,8600.00000000,55297.08494200,1521503999999,462654338.98212784,360414,27263.32476400,228208487.54690211,0
1521504000.0,8595.01000000,9050.00000000,8280.00000000,8909.98000000,44865.10583500,1521590399999,387879393.47061425,298261,22849.03523800,197422831.30082304,0
1521590400.0,8909.96000000,9177.01000000,8750.60000000,8885.00000000,39972.40537100,1521676799999,358157473.36123241,293696,19047.48679900,170758402.39723507,0
1521676800.0,8884.82000000,9100.00000000,8465.10000000,8722.90000000,40617.55680900,1521763199999,354804129.34330865,276449,19567.56361800,171050710.21250019,0
1521763200.0,8720.00000000,8909.00000000,8269.00000000,8898.03000000,39991.00766600,1521849599999,340755592.54453098,278571,20106.78938700,171487640.92907605,0
1521849600.0,8898.04000000,8999.95000000,8491.00000000,8546.86000000,35466.60957200,1521935999999,313254829.90513668,270300,17302.10809000,152967779.86486967,0
1521936000.0,8531.25000000,8669.85000000,8365.77000000,8470.15000000,29001.76931600,1522022399999,247023172.30795503,215660,14379.26436200,122528263.98281600,0
1522022400.0,8470.14000000,8514.89000000,7831.00000000,8134.23000000,44033.59566000,1522108799999,358429758.87319522,310462,20957.25692000,170723432.32235477,0
1522108800.0,8134.22000000,8215.94000000,7730.00000000,7795.51000000,37427.64805000,1522195199999,297609656.44043652,266540,18462.38210500,146860645.03540613,0
1522195200.0,7795.51000000,8109.00000000,7728.00000000,7949.30000000,26401.33167000,1522281599999,209186093.18317955,183620,13685.41714300,108484584.61222104,0
1522281600.0,7949.30000000,7975.00000000,6941.11000000,7090.14000000,54620.91512500,1522367999999,405591158.63231810,359537,24584.81154800,182402558.21113955,0
1522368000.0,7090.16000000,7292.43000000,6600.10000000,6840.23000000,65306.03197600,1522454399999,450352009.17099798,400057,31944.39057900,220453635.60711322,0
1522454400.0,6840.24000000,7223.36000000,6777.00000000,6923.91000000,36868.53908700,1522540799999,258341534.47236215,240293,19086.03360700,133763988.34700295,0
1522540800.0,6922.00000000,7049.98000000,6430.00000000,6813.01000000,44071.43046300,1522627199999,297470498.81956284,260942,21899.30066000,147951173.82212943,0
1522627200.0,6813.01000000,7125.00000000,6765.00000000,7056.00000000,32123.56007200,1522713599999,224322159.41331607,206780,16365.68359100,114292405.85810466,0
1522713600.0,7063.97000000,7520.00000000,7011.01000000,7405.21000000,37787.33181100,1522799999999,277080072.76171274,248143,19218.85048500,140892233.11367600,0
1522800000.0,7405.21000000,7427.52000000,6707.00000000,6796.10000000,42227.18380400,1522886399999,297443582.74612247,277249,20299.40220300,142890978.60995669,0
1522886400.0,6796.10000000,6902.00000000,6566.69000000,6770.76000000,39029.73146000,1522972799999,263446941.13212420,238476,18991.10271200,128270766.86646058,0
1522972800.0,6770.00000000,6850.00000000,6500.00000000,6601.39000000,27455.01192000,1523059199999,182139799.80865908,162456,13778.06346200,91424043.79892383,0
1523059200.0,6601.39000000,7070.00000000,6586.28000000,6895.80000000,32269.57826700,1523145599999,222323863.54144784,178577,16460.73622600,113334533.85269153,0
1523145600.0,6895.81000000,7109.13000000,6880.00000000,7018.00000000,21427.67316500,1523231999999,149967346.66268999,152461,11211.61594600,78468498.47255658,0
1523232000.0,7011.04000000,7185.00000000,6611.00000000,6782.72000000,34078.29720600,1523318399999,234309953.75033436,212669,17046.42859600,117289580.04655164,0
1523318400.0,6781.55000000,6890.00000000,6656.00000000,6843.90000000,22326.72809500,1523404799999,151417844.26639679,147755,11456.44793600,77704393.55925175,0
1523404800.0,6839.56000000,6990.00000000,6787.00000000,6953.79000000,23997.87117700,1523491199999,165264003.41270605,155607,12530.65891000,86309556.51736282,0
1523491200.0,6953.78000000,8012.23000000,6743.20000000,7923.00000000,64861.59598700,1523577599999,485176252.48933569,404588,33198.86778500,248243486.46737060,0
1523577600.0,7922.99000000,8233.39000000,7732.00000000,7877.41000000,55044.52314800,1523663999999,439884522.71194887,351905,27485.08304400,219615109.06229924,0
1523664000.0,7877.48000000,8186.00000000,7810.00000000,7999.01000000,31621.28635700,1523750399999,252868761.32061629,194500,16283.46604500,130249061.31563611,0
1523750400.0,8004.00000000,8429.54000000,7999.02000000,8355.00000000,27946.72044400,1523836799999,230287099.58430218,181778,14619.46410100,120469031.17164706,0
1523836800.0,8355.07000000,8419.00000000,7867.00000000,8064.92000000,36664.06971500,1523923199999,295817536.47495277,226748,17912.93845500,144490340.31244088,0
1523923200.0,8064.92000000,8173.70000000,7825.40000000,7885.02000000,32152.60356700,1524009599999,258221765.57371348,221228,15662.79502000,125845498.64315925,0
1524009600.0,7890.96000000,8236.43000000,7868.00000000,8173.00000000,26969.04457000,1524095999999,217649160.11017893,183472,14559.15228900,117565317.94569089,0
1524096000.0,8173.99000000,8296.00000000,8080.00000000,8278.00000000,27113.84746400,1524182399999,222675105.78845420,196821,13747.59592800,112939221.70278835,0
1524182400.0,8273.84000000,8930.00000000,8177.09000000,8856.98000000,39795.33748500,1524268799999,337288580.42571296,289687,21087.90367300,178802594.35514530,0
1524268800.0,8852.12000000,9035.00000000,8565.00000000,8915.31000000,40872.22990900,1524355199999,358915978.10403391,295374,21145.84239100,185753264.88447423,0
1524355200.0,8915.31000000,9020.67000000,8727.68000000,8787.02000000,29458.25348000,1524441599999,261804372.90934709,229871,14937.89911600,132830238.35538778,0
1524441600.0,8785.70000000,8985.00000000,8745.00000000,8934.01000000,25838.11470900,1524527999999,229754640.59668775,190944,13246.60505900,117823053.82786416,0
1524528000.0,8934.00000000,9731.01000000,8922.00000000,9619.99000000,46268.79010600,1524614399999,431210048.06250353,326608,24784.71044000,231061865.29310419,0
1524614400.0,9618.96000000,9759.82000000,8730.00000000,8869.99000000,81110.03758900,1524700799999,745137762.96886696,477363,38824.01380600,356851505.69270617,0
1524700800.0,8869.99000000,9307.48000000,8651.62000000,9266.00000000,43300.30424500,1524787199999,385046648.13786612,285850,22640.66913700,201458888.24015148,0
1524787200.0,9267.03000000,9395.00000000,8889.00000000,8915.35000000,37241.34703600,1524873599999,342805674.55176013,268471,18517.60427500,170503662.72357868,0
1524873600.0,8915.35000000,9427.48000000,8870.00000000,9348.00000000,34759.62842000,1524959999999,321653866.20018867,257288,18251.63145100,169069669.90739678,0
1524960000.0,9348.00000000,9570.51000000,9163.74000000,9419.00000000,38149.85003500,1525046399999,357004895.96368626,311494,19364.94518200,181366653.81958614,0
1525046400.0,9417.04000000,9458.64000000,9124.99000000,9246.01000000,35002.03387500,1525132799999,325019389.24994115,285951,17461.18902900,162179073.43816054,0
1525132800.0,9246.01000000,9248.99000000,8800.49000000,9071.48000000,41018.46363300,1525219199999,368688349.62168454,268741,20050.16784400,180200005.01267993,0
1525219200.0,9071.48000000,9268.00000000,8970.20000000,9247.84000000,26123.54396100,1525305599999,238421833.75811328,188258,13960.45552800,127439644.78329857,0
1525305600.0,9247.81000000,9844.00000000,9168.40000000,9750.00000000,38768.38828800,1525391999999,366028365.22714452,282581,21093.14034300,199234352.40239446,0
1525392000.0,9750.00000000,9830.04000000,9520.85000000,9713.99000000,28681.58887900,1525478399999,277565997.63316434,210165,14779.49955400,143070410.02237806,0
1525478400.0,9714.00000000,10020.00000000,9682.00000000,9864.00000000,24990.01834500,1525564799999,246807563.50646492,212076,13011.84429300,128527642.99648472,0
1525564800.0,9863.99000000,9970.00000000,9417.03000000,9659.01000000,27690.35155900,1525651199999,267359420.30359016,229309,13297.50695900,128427770.52523223,0
1525651200.0,9661.02000000,9689.67000000,9181.00000000,9365.00000000,33787.64001200,1525737599999,316015961.44182946,230754,15818.04880000,147985335.44588440,0
1525737600.0,9365.00000000,9475.70000000,9060.54000000,9187.56000000,25533.83188900,1525823999999,236418155.68693511,189159,13086.54746700,121220083.42296955,0
1525824000.0,9178.00000000,9390.00000000,8965.00000000,9310.00000000,25673.52489900,1525910399999,235736782.28825977,192337,13597.26815900,124869560.73820229,0
1525910400.0,9310.00000000,9395.12000000,8970.00000000,9002.20000000,25055.06371800,1525996799999,231595002.59561663,221075,12548.13816000,116002381.57104651,0
1525996800.0,9002.21000000,9016.80000000,8341.00000000,8400.00000000,48227.04806100,1526083199999,418859806.48161559,365538,22767.45866700,197915875.74598894,0
1526083200.0,8405.94000000,8646.88000000,8153.00000000,8465.94000000,40241.32081000,1526169599999,337899865.86013073,310305,19545.97419500,164142437.41951769,0
1526169600.0,8475.44000000,8763.36000000,8298.00000000,8679.71000000,25632.86936200,1526255999999,219455683.08035551,215590,12797.04791200,109577063.57159920,0
1526256000.0,8679.71000000,8879.99000000,8277.00000000,8663.34000000,37389.66653300,1526342399999,320583612.23009106,292731,18408.05564100,157869523.76782728,0
1526342400.0,8663.37000000,8859.99000000,8401.30000000,8462.00000000,28126.95613600,1526428799999,242341031.06166916,360379,13977.49764700,120464422.62431279,0
1526428800.0,8462.00000000,8488.00000000,8083.01000000,8330.00000000,31130.71890800,1526515199999,257056552.43007563,300842,15627.10136800,129113378.77513841,0
1526515200.0,8330.00000000,8464.00000000,7979.00000000,8041.46000000,25439.84479900,1526601599999,209489039.34104191,310780,12489.26449900,103022237.77329309,0
1526601600.0,8038.82000000,8273.21000000,7911.90000000,8239.81000000,23476.15825100,1526687999999,189870380.85778694,183913,12352.96270000,99971085.72894707,0
1526688000.0,8238.01000000,8390.80000000,8095.73000000,8233.49000000,17193.42427600,1526774399999,141878775.40909583,134185,8731.94855100,72082928.16544356,0
1526774400.0,8233.49000000,8609.00000000,8163.90000000,8526.98000000,19957.05710900,1526860799999,167440553.74939281,161265,10632.45095500,89177519.97189688,0
1526860800.0,8526.97000000,8595.31000000,8305.00000000,8381.24000000,21516.59648600,1526947199999,181750674.82134952,184158,10738.68639900,90716245.79029092,0
1526947200.0,8386.89000000,8400.18000000,7935.11000000,7977.11000000,23710.90285800,1527033599999,194335432.43754092,192154,11801.52707600,96803604.56147255,0
1527033600.0,7977.12000000,8031.90000000,7425.00000000,7501.95000000,42910.66677400,1527119999999,331238049.64074610,306812,20890.88927400,161412820.79758897,0
1527120000.0,7501.95000000,7730.73000000,7266.99000000,7575.01000000,37845.44659500,1527206399999,284286378.50810044,253694,19012.98125200,142901418.78045784,0
1527206400.0,7578.99000000,7649.55000000,7308.15000000,7457.00000000,26739.95664000,1527292799999,199749585.96950361,239025,13830.87023500,103360633.04654914,0
1527292800.0,7456.99000000,7620.00000000,7300.00000000,7333.96000000,19464.08607100,1527379199999,145636226.45902890,212344,10377.95564300,77725757.25385072,0
1527379200.0,7334.00000000,7400.00000000,7231.11000000,7338.99000000,18706.94551500,1527465599999,136710618.49801705,198341,10258.27695300,74990830.63101185,0
1527465600.0,7338.99000000,7437.00000000,7058.02000000,7099.00000000,27219.43896300,1527551999999,196788994.26580812,233392,14409.48781000,104233730.17813647,0
1527552000.0,7099.00000000,7540.00000000,7032.95000000,7461.29000000,39407.21183000,1527638399999,288070643.91286776,237359,21855.93031000,159656478.14262191,0
1527638400.0,7467.98000000,7569.00000000,7260.50000000,7375.96000000,32041.58362300,1527724799999,237956894.04949043,242079,17205.94891600,127816792.77222247,0
1527724800.0,7382.07000000,7699.00000000,7327.51000000,7485.01000000,30776.06310200,1527811199999,231017579.83413269,274399,17009.01323100,127645145.71489055,0
1527811200.0,7485.01000000,7608.55000000,7355.54000000,7521.01000000,28259.12407800,1527897599999,211458512.12308230,303069,15701.20543100,117516855.67846663,0
1527897600.0,7521.01000000,7697.33000000,7437.00000000,7640.03000000,26720.69021900,1527983999999,203370447.69065262,290131,15540.05112400,118295998.95554544,0
1527984000.0,7636.81000000,7786.69000000,7600.00000000,7714.26000000,27505.15895100,1528070399999,211737376.85348509,349636,15760.91066800,121340420.79636246,0
1528070400.0,7714.26000000,7760.52000000,7446.50000000,7487.00000000,32258.83511500,1528156799999,244167051.18701582,307003,17730.33581800,134226423.79685757,0
1528156800.0,7487.00000000,7679.49000000,7358.00000000,7625.00000000,31722.97338400,1528243199999,237722147.65258064,236865,17315.68839900,129807510.92271840,0
1528243200.0,7626.64000000,7699.00000000,7467.05000000,7658.84000000,27229.99189800,1528329599999,207006657.78019649,257573,15071.58786900,114621117.15696232,0
1528329600.0,7658.79000000,7765.00000000,7620.00000000,7691.08000000,25062.22720200,1528415999999,192949056.84199957,244186,14415.55520100,110989280.27224815,0
1528416000.0,7691.08000000,7703.50000000,7531.00000000,7603.44000000,23396.80467100,1528502399999,178204158.39968466,321734,13038.95833700,99303699.20240831,0
1528502400.0,7603.44000000,7683.98000000,7450.00000000,7491.73000000,19339.88517600,1528588799999,147171153.41277501,278971,10653.46212300,81075317.67777646,0
1528588800.0,7491.73000000,7491.73000000,6622.81000000,6764.99000000,52342.02003200,1528675199999,367338754.56308057,471088,25976.24666600,182618941.75990874,0
1528675200.0,6765.00000000,6922.00000000,6610.00000000,6872.00000000,34552.16230300,1528761599999,233056682.85777126,203442,18716.66705700,126255580.92727299,0
1528761600.0,6872.00000000,6890.51000000,6435.00000000,6530.00000000,36722.21119100,1528847999999,245787800.80122349,224658,19299.73550800,129341137.97553147,0
1528848000.0,6530.00000000,6627.60000000,6118.68000000,6292.78000000,46185.51810000,1528934399999,295395681.66234120,266517,25367.24335900,162375277.43848027,0
1528934400.0,6292.78000000,6720.00000000,6260.00000000,6635.98000000,44478.13083700,1529020799999,289074808.78412993,256384,23838.21856500,154927680.45566283,0
1529020800.0,6638.67000000,6666.66000000,6362.31000000,6388.90000000,30018.32990500,1529107199999,196192096.14553953,184938,16192.45244700,105856682.82114991,0
1529107200.0,6380.01000000,6560.00000000,6320.86000000,6483.98000000,22277.24114700,1529193599999,143760033.69408152,140470,12750.63578400,82290350.53863608,0
1529193600.0,6482.50000000,6589.03000000,6422.00000000,6449.61000000,19847.24768800,1529279999999,129120718.76299886,129759,11208.65693300,72949865.16298054,0
1529280000.0,6444.06000000,6794.38000000,6380.00000000,6712.46000000,31821.43499500,1529366399999,208570443.95997890,180773,17674.59269300,115843959.76406443,0
1529366400.0,6711.39000000,6841.74000000,6653.00000000,6741.21000000,24311.42114300,1529452799999,163420093.79413501,160490,12849.74065900,86385611.98541340,0
1529452800.0,6740.00000000,6817.23000000,6551.81000000,6761.51000000,26359.75245200,1529539199999,175935335.65057913,166074,13647.93353100,91142872.89139906,0
1529539200.0,6763.21000000,6795.00000000,6672.57000000,6718.84000000,25428.85404800,1529625599999,171149859.23602844,159783,15152.49627400,101995867.72331425,0
1529625600.0,6717.69000000,6733.97000000,5918.94000000,6045.00000000,52157.37083300,1529711999999,327460666.91451646,300515,25336.72043800,158994318.27114402,0
1529712000.0,6045.92000000,6260.00000000,6008.48000000,6149.98000000,26622.78858900,1529798399999,162755765.84514262,170164,15110.74139900,92413061.16412095,0
1529798400.0,6149.98000000,6259.80000000,5750.00000000,6136.97000000,47445.99895500,1529884799999,284095336.05789018,275996,25966.41724700,155558130.88157262,0
1529884800.0,6137.95000000,6350.00000000,6061.97000000,6252.00000000,39164.51530600,1529971199999,242859915.80364608,218384,21986.05738400,136305269.99012784,0
1529971200.0,6252.00000000,6272.54000000,6035.00000000,6070.78000000,19377.24048400,1530057599999,119676555.56449406,113431,9824.65959200,60710073.42453224,0
1530057600.0,6065.89000000,6190.43000000,5971.00000000,6133.73000000,19225.67109800,1530143999999,117103011.80356834,99481,10381.01413600,63236432.02491027,0
1530144000.0,6134.73000000,6173.01000000,5827.00000000,5853.98000000,30585.26602600,1530230399999,185247010.87925187,156241,16422.37815900,99598694.73730522,0
1530230400.0,5851.01000000,6300.00000000,5780.00000000,6197.92000000,33911.28727800,1530316799999,201409363.91549843,212542,18727.19212800,111291346.32526272,0
1530316800.0,6197.92000000,6528.99000000,6186.03000000,6390.07000000,37919.61284000,1530403199999,241568568.03107781,230915,20036.02572600,127666717.38353093,0
1530403200.0,6391.08000000,6441.06000000,6251.00000000,6356.81000000,27562.96597400,1530489599999,175096501.49486907,183060,15580.03384800,98972791.71265254,0
1530489600.0,6360.82000000,6685.00000000,6271.62000000,6615.29000000,36230.45226400,1530575999999,235524330.64865335,242589,18966.91090700,123205676.19274497,0
1530576000.0,6615.29000000,6679.35000000,6463.01000000,6513.86000000,38657.78169100,1530662399999,254550438.13768883,232914,20503.62539900,135047837.81678847,0
1530662400.0,6511.01000000,6784.92000000,6441.11000000,6586.98000000,23571.89277700,1530748799999,156277884.33011596,146203,12244.07090800,81263604.85511882,0
1530748800.0,6585.53000000,6712.00000000,6453.33000000,6529.20000000,35071.97289800,1530835199999,230809190.30740513,216533,19214.78070200,126481460.00873661,0
1530835200.0,6529.20000000,6648.54000000,6425.00000000,6609.78000000,29397.09474800,1530921599999,192230903.67599213,193854,16292.94515700,106560209.09449029,0
1530921600.0,6609.79000000,6818.16000000,6508.88000000,6756.98000000,23973.87688600,1531007999999,158034155.17779143,145449,12894.82357900,85004234.47737304,0
1531008000.0,6753.48000000,6780.00000000,6667.44000000,6712.10000000,24622.94779400,1531094399999,165941351.79836009,145349,13146.63264200,88613261.77225647,0
1531094400.0,6712.10000000,6802.06000000,6612.24000000,6662.12000000,26732.40655000,1531180799999,179250573.66648534,147315,14384.13547700,96490394.64023181,0
1531180800.0,6662.78000000,6681.00000000,6263.00000000,6296.91000000,38560.67270200,1531267199999,249099760.18974969,189913,19261.13585900,124490444.69885540,0
1531267200.0,6296.91000000,6406.00000000,6278.99000000,6378.07000000,28715.49848700,1531353599999,182357469.02807090,151869,15667.90941200,99524638.10405177,0
1531353600.0,6378.07000000,6380.28000000,6070.00000000,6250.57000000,31306.66334800,1531439999999,194325733.78750428,150985,16067.76661100,99754110.04002685,0
1531440000.0,6251.40000000,6350.00000000,6110.00000000,6214.57000000,26375.32528600,1531526399999,164467999.80925834,144757,13191.15701600,82276362.81213074,0
1531526400.0,6214.57000000,6335.00000000,6178.00000000,6251.99000000,17783.07199900,1531612799999,110959488.24719918,108052,9833.31302900,61362055.00500050,0
1531612800.0,6250.90000000,6395.00000000,6225.40000000,6353.01000000,22979.21150800,1531699199999,145409822.74487660,114997,13590.24017500,85970280.53502200,0
1531699200.0,6354.15000000,6747.30000000,6330.40000000,6723.35000000,36204.87708000,1531785599999,237104112.45049538,201733,20149.63480800,131922164.85268562,0
1531785600.0,6723.33000000,7468.99000000,6652.04000000,7317.44000000,52105.42345900,1531871999999,364669305.03690641,276178,28049.11657000,195977152.69184417,0
1531872000.0,7317.44000000,7588.08000000,7225.38000000,7381.90000000,59487.64345000,1531958399999,440669913.20835239,327949,31196.38231600,231133137.36801251,0
1531958400.0,7381.88000000,7576.28000000,7270.00000000,7466.21000000,41218.25643700,1532044799999,305198281.13948622,235597,22682.95642100,167927663.73101328,0
1532044800.0,7468.86000000,7700.00000000,7273.00000000,7337.53000000,46140.31344700,1532131199999,342862693.09590958,251391,24006.58462200,178428687.49420521,0
1532131200.0,7337.47000000,7458.47000000,7211.00000000,7398.78000000,28886.49029100,1532217599999,212126417.22873152,164901,16427.38256200,120688066.37566296,0
1532217600.0,7399.25000000,7582.40000000,7335.50000000,7394.79000000,30270.21844000,1532303999999,225619234.83744207,144711,17086.75829200,127390550.71923563,0
1532304000.0,7394.78000000,7833.00000000,7375.00000000,7721.01000000,41646.34667100,1532390399999,320156546.58240985,219776,22756.44992600,174955411.03556776,0
1532390400.0,7721.65000000,8486.00000000,7696.00000000,8397.24000000,60121.16374900,1532476799999,487117211.68189820,326329,32980.50832500,266991169.60952125,0
1532476800.0,8397.24000000,8491.77000000,8050.00000000,8175.64000000,48257.64912400,1532563199999,398119757.80385012,277935,25447.80652600,209867505.76878370,0
1532563200.0,8175.63000000,8315.69000000,7850.06000000,7920.00000000,43223.48168200,1532649599999,352101207.67995521,235681,22366.99499500,182431837.49948887,0
1532649600.0,7920.00000000,8285.00000000,7805.00000000,8188.57000000,43671.00589100,1532735999999,350881696.75270696,227397,23168.93531900,186142745.18866939,0
1532736000.0,8188.57000000,8246.54000000,8067.00000000,8225.04000000,26215.17383900,1532822399999,214357817.03140180,144170,13976.70868900,114326656.22009627,0
1532822400.0,8225.04000000,8294.51000000,8115.00000000,8211.00000000,25531.22618500,1532908799999,209564023.05224951,144331,14226.69710900,116797668.87543960,0
1532908800.0,8210.99000000,8273.00000000,7866.00000000,8173.92000000,39692.41654200,1532995199999,321599782.18069799,206911,20676.10006900,167753771.91739197,0
1532995200.0,8171.40000000,8180.00000000,7633.00000000,7730.93000000,48296.91558700,1533081599999,379841367.20240225,239132,24273.18489100,190885799.45286343,0
1533081600.0,7735.67000000,7750.00000000,7430.00000000,7604.58000000,42582.31293200,1533167999999,322252070.44348675,208008,22159.78561800,167734477.27458394,0
1533168000.0,7600.08000000,7709.46000000,7455.72000000,7525.71000000,37665.69668400,1533254399999,285656680.70156358,175627,21216.83812600,160971512.85409074,0
1533254400.0,7525.71000000,7540.00000000,7282.44000000,7418.78000000,44669.48604700,1533340799999,330599837.72855222,226727,23397.04183500,173144499.51146754,0
1533340800.0,7412.27000000,7494.81000000,6926.00000000,7009.84000000,36288.42601000,1533427199999,262282965.48573316,199335,17770.55515600,128601932.84105053,0
1533427200.0,7009.84000000,7089.87000000,6882.29000000,7024.19000000,32894.84978200,1533513599999,229992627.52322163,148658,18335.95634100,128216222.18516615,0
1533513600.0,7024.19000000,7160.00000000,6821.00000000,6934.82000000,32760.19164300,1533599999999,229071781.11536670,177378,17486.15157600,122304301.71216843,0
1533600000.0,6935.00000000,7150.46000000,6670.00000000,6720.06000000,45438.47350100,1533686399999,316365882.10316625,247202,24012.69686200,167343592.15417215,0
1533686400.0,6720.63000000,6721.54000000,6123.00000000,6285.00000000,59550.53631900,1533772799999,382460776.49398139,305603,30204.48496900,194091707.79787876,0
1533772800.0,6283.27000000,6622.81000000,6178.60000000,6529.79000000,51941.18511100,1533859199999,332880900.89059936,248573,28290.84888300,181381407.11016441,0
1533859200.0,6529.79000000,6575.88000000,6026.39000000,6144.01000000,59034.97490200,1533945599999,374699380.94849149,289661,31034.53246800,197214827.29198258,0
1533945600.0,6148.13000000,6488.00000000,5971.00000000,6232.35000000,47133.41855500,1534031999999,291056267.08922869,236173,26083.97142500,160978348.30636575,0
1534032000.0,6222.55000000,6472.30000000,6130.00000000,6308.33000000,38567.77071200,1534118399999,243227298.87942723,190399,20954.74731400,132190051.41706526,0
1534118400.0,6308.56000000,6545.00000000,6145.04000000,6246.35000000,53895.82878300,1534204799999,341552293.00730005,239602,29517.27626900,187178430.28020313,0
1534204800.0,6248.25000000,6250.33000000,5880.00000000,6188.08000000,50186.74509100,1534291199999,303179556.36245032,252004,25530.65349800,154285607.85051606,0
1534291200.0,6188.08000000,6609.00000000,6172.11000000,6267.16000000,68806.68702600,1534377599999,439109005.40343039,329413,37144.04216800,237077628.52971667,0
1534377600.0,6265.27000000,6480.00000000,6205.60000000,6311.75000000,48515.25461800,1534463999999,307755605.16240387,228942,26023.54900700,165123672.32961881,0
1534464000.0,6316.00000000,6585.00000000,6285.40000000,6584.49000000,57851.61080300,1534550399999,374472431.72358120,296730,32407.88455200,209831423.42862131,0
1534550400.0,6579.04000000,6620.00000000,6288.00000000,6387.96000000,53742.32217200,1534636799999,345964004.36572125,276121,29469.81048500,189808853.55518274,0
1534636800.0,6387.96000000,6541.00000000,6300.00000000,6477.53000000,45190.84799400,1534723199999,289271954.55326532,190758,25368.61327200,162405728.97807813,0
1534723200.0,6477.53000000,6530.00000000,6220.00000000,6254.84000000,49435.55526000,1534809599999,317617945.74926080,237055,26468.01709100,170185693.09984116,0
1534809600.0,6251.00000000,6500.00000000,6235.08000000,6480.00000000,41569.94740800,1534895999999,265458342.78172061,180578,23219.82397300,148276323.26185246,0
1534896000.0,6479.98000000,6882.54000000,6251.20000000,6360.89000000,77909.39135900,1534982399999,512501182.20290209,326562,40431.00200200,266272244.80136198,0
1534982400.0,6362.57000000,6576.99000000,6342.28000000,6525.01000000,40358.16682500,1535068799999,259786384.55491505,187637,22134.60323600,142492145.48212315,0
1535068800.0,6525.00000000,6725.00000000,6440.50000000,6681.64000000,38305.67532200,1535155199999,251513064.47447148,180167,21280.93582400,139769204.20736691,0
1535155200.0,6686.98000000,6789.00000000,6650.61000000,6733.64000000,19220.50592900,1535241599999,129083702.47542232,122483,9829.84948400,66019304.90679335,0
1535241600.0,6733.64000000,6775.27000000,6568.00000000,6700.00000000,20107.29720800,1535327999999,134117930.39575019,130769,9897.25037700,66041984.74840774,0
1535328000.0,6700.00000000,6940.51000000,6646.50000000,6908.64000000,37747.07874700,1535414399999,254214730.31712420,205441,21458.10184300,144536972.85790138,0
1535414400.0,6907.26000000,7135.00000000,6860.00000000,7076.11000000,48352.91716300,1535500799999,338220284.29016572,252033,26495.58996600,185343334.34057817,0
1535500800.0,7077.00000000,7133.81000000,6912.34000000,7031.22000000,43252.48739200,1535587199999,304565438.48500581,223772,23716.20275000,167062558.37522662,0
1535587200.0,7033.21000000,7063.63000000,6784.81000000,6984.84000000,44716.77462000,1535673599999,309357226.58362526,230848,24453.04178100,169234472.84231015,0
1535673600.0,6984.84000000,7089.00000000,6888.00000000,7011.21000000,40467.40063800,1535759999999,282722730.06131950,203142,21668.41220800,151377811.89247839,0
1535760000.0,7011.21000000,7275.00000000,7008.74000000,7200.01000000,40323.41409300,1535846399999,287299347.76914562,217286,22552.71614500,160667815.75284992,0
1535846400.0,7201.57000000,7345.45000000,7127.00000000,7302.01000000,39814.84035200,1535932799999,288526018.71327894,210282,22422.52063000,162523675.69236816,0
1535932800.0,7302.00000000,7338.28000000,7191.63000000,7263.02000000,32396.01837100,1536019199999,235393601.42514038,173846,16914.88058800,122917873.88750283,0
1536019200.0,7263.00000000,7410.00000000,7227.17000000,7359.06000000,35300.64051800,1536105599999,258978411.27108596,183178,19983.17759100,146619387.99884399,0
1536105600.0,7359.05000000,7397.30000000,6682.00000000,6700.00000000,63715.25626700,1536191999999,449463489.05799754,308813,31531.57902100,222719950.68442563,0
1536192000.0,6697.27000000,6725.00000000,6265.00000000,6516.01000000,60644.46422700,1536278399999,390391932.20911762,280845,32332.54953300,208137324.51688047,0
1536278400.0,6516.84000000,6544.00000000,6320.00000000,6395.54000000,38906.28805000,1536364799999,250716129.90518978,194451,21463.03557100,138344836.35692800,0
1536364800.0,6395.54000000,6478.00000000,6111.00000000,6185.05000000,38215.03217100,1536451199999,241711345.37120344,180831,19615.08419300,124201124.44821739,0
1536451200.0,6185.06000000,6441.00000000,6141.53000000,6250.81000000,37053.92382000,1536537599999,233583450.10542049,176709,20804.78067000,131143409.64187043,0
1536537600.0,6252.26000000,6373.98000000,6221.00000000,6312.00000000,32439.45643200,1536623999999,204178349.96987470,165286,18454.69598400,116171984.16461361,0
1536624000.0,6311.99000000,6404.00000000,6169.68000000,6294.91000000,33104.88859000,1536710399999,208346648.80045935,173335,18417.97360600,115940661.51207639,0
1536710400.0,6293.00000000,6360.00000000,6192.37000000,6338.62000000,31433.64593900,1536796799999,197398009.01256667,165590,17211.99689000,108098184.76419269,0
1536796800.0,6338.62000000,6535.00000000,6337.40000000,6487.38000000,40465.06310700,1536883199999,260985165.19184463,215637,21685.30286900,139897583.37583556,0
1536883200.0,6487.39000000,6584.99000000,6385.62000000,6476.63000000,37173.33927700,1536969599999,241466662.64800575,198375,19926.09224600,129446503.53889132,0
1536969600.0,6476.63000000,6565.45000000,6466.13000000,6514.96000000,25243.65661200,1537055999999,164557841.07986920,141362,13631.32786000,88868550.64006232,0
1537056000.0,6514.96000000,6524.62000000,6370.00000000,6505.00000000,27568.13289700,1537142399999,178614079.15149954,145921,15277.36029400,99017939.48392931,0
1537142400.0,6500.08000000,6533.84000000,6201.00000000,6248.69000000,35987.25473800,1537228799999,228970700.75042215,196924,18132.46048400,115435845.03181572,0
1537228800.0,6248.69000000,6390.00000000,6224.98000000,6336.45000000,32620.86667000,1537315199999,205736329.40707866,169055,18134.69532700,114376447.08866694,0
1537315200.0,6336.39000000,6517.70000000,6123.00000000,6391.89000000,39044.08008200,1537401599999,247455364.52379558,198215,21198.52637500,134463617.32427763,0
1537401600.0,6392.00000000,6540.00000000,6325.00000000,6492.00000000,25189.02472800,1537487999999,161844271.63360684,153686,13565.49888700,87206867.75902454,0
1537488000.0,6492.00000000,6784.86000000,6491.00000000,6759.02000000,51779.34346300,1537574399999,345746941.99998638,292494,28398.41877300,189708795.74198134,0
1537574400.0,6759.01000000,6839.03000000,6627.00000000,6723.05000000,29349.69066700,1537660799999,197210670.89197850,145720,16554.96463200,111254665.99411064,0
1537660800.0,6723.05000000,6788.23000000,6661.75000000,6708.00000000,30286.22977300,1537747199999,203479219.38640651,168354,17052.63654700,114584135.91268952,0
1537747200.0,6706.81000000,6730.00000000,6557.00000000,6581.39000000,35305.73991000,1537833599999,234355999.54311827,185297,18662.44847100,123915474.86706410,0
1537833600.0,6581.42000000,6584.01000000,6325.02000000,6447.54000000,40301.02945200,1537919999999,258927200.83106432,219965,21316.07286200,136948219.47255731,0
1537920000.0,6445.11000000,6557.99000000,6379.70000000,6465.12000000,33484.54207000,1538006399999,216859675.30134343,184238,18833.13968800,121969834.64946201,0
1538006400.0,6467.84000000,6750.00000000,6434.00000000,6689.13000000,33087.42829700,1538092799999,216914853.24175175,182590,18395.78981100,120651951.00860989,0
1538092800.0,6689.12000000,6814.80000000,6540.88000000,6634.58000000,42399.44852300,1538179199999,283144987.50423059,211849,23688.50654900,158267801.16155453,0
1538179200.0,6634.58000000,6636.00000000,6464.57000000,6596.38000000,30255.95970000,1538265599999,198424303.60660566,171027,16037.03275100,105227105.41693979,0
1538265600.0,6597.66000000,6662.00000000,6533.00000000,6626.57000000,27764.72451900,1538351999999,183438992.37719536,153447,15201.00431700,100438551.14193347,0
1538352000.0,6626.57000000,6667.09000000,6510.00000000,6611.61000000,20621.50689400,1538438399999,136115256.96830679,129733,11063.81185900,73056146.10206315,0
1538438400.0,6610.00000000,6640.00000000,6494.00000000,6525.79000000,28245.81008800,1538524799999,185725492.28023912,147274,15115.82102200,99418910.24218993,0
1538524800.0,6525.79000000,6549.00000000,6430.00000000,6510.00000000,28451.96913800,1538611199999,184622957.02490727,150607,15296.71150600,99276382.43478580,0
1538611200.0,6510.01000000,6643.46000000,6505.09000000,6593.79000000,20074.30081800,1538697599999,132348680.67600606,96824,11077.85251200,73043810.82721473,0
1538697600.0,6591.69000000,6697.00000000,6543.08000000,6635.65000000,16096.55239200,1538783999999,106264514.65757655,86701,8593.74995600,56749217.58541545,0
1538784000.0,6635.65000000,6651.00000000,6566.77000000,6594.27000000,10939.50539100,1538870399999,72247942.41429408,62065,5212.86609400,34437347.95682160,0
1538870400.0,6596.44000000,6640.00000000,6525.00000000,6615.26000000,17406.83176200,1538956799999,114489082.75364279,82844,8768.20828000,57668448.41219860,0
1538956800.0,6615.26000000,6715.60000000,6587.00000000,6673.01000000,23123.41954100,1539043199999,153704602.43024142,135156,12334.91496700,81982575.94542175,0
1539043200.0,6673.01000000,6685.38000000,6607.00000000,6656.61000000,15354.77946900,1539129599999,102115186.42882324,101956,7606.92299900,50595009.05115302,0
1539129600.0,6656.67000000,6659.95000000,6530.00000000,6631.00000000,15390.66144400,1539215999999,101609680.88217257,99789,6819.65489500,45031596.85703905,0
1539216000.0,6630.21000000,6633.92000000,6205.00000000,6252.68000000,48712.40033200,1539302399999,308153124.44582421,253224,24435.25418400,154456787.97385909,0
1539302400.0,6252.71000000,6360.00000000,6209.00000000,6298.01000000,29004.07141900,1539388799999,183030273.01127478,148077,15890.43285700,100299391.32049821,0
1539388800.0,6298.00000000,6345.00000000,6285.07000000,6332.93000000,19098.07002500,1539475199999,120728650.99596693,108981,9423.15646800,59568245.33199458,0
1539475200.0,6332.92000000,6416.00000000,6308.00000000,6339.34000000,15627.41131400,1539561599999,99527294.08483064,96113,7127.36858700,45405725.82626989,0
1539561600.0,6339.34000000,7680.00000000,6300.00000000,6752.50000000,90748.03124600,1539647999999,627984505.55557281,456913,47214.80405300,326438267.17579199,0
1539648000.0,6752.50000000,6900.00000000,6670.00000000,6759.27000000,27557.95776400,1539734399999,186122772.22286083,175075,14204.01190400,95928783.40007887,0
1539734400.0,6762.76000000,6811.12000000,6676.01000000,6740.89000000,26641.43137900,1539820799999,179641733.16423722,158746,13752.47592300,92735373.87392446,0
1539820800.0,6739.01000000,6796.00000000,6567.00000000,6618.96000000,20116.52194100,1539907199999,134777360.15443428,138002,9735.65459300,65252041.08921054,0
1539907200.0,6618.96000000,6648.14000000,6523.00000000,6528.88000000,20772.60077000,1539993599999,136686215.66905469,112337,11702.53234400,76995910.01401609,0
1539993600.0,6528.88000000,6617.65000000,6505.55000000,6588.40000000,19240.72224700,1540079999999,126325797.49570585,110809,10487.00727700,68848403.03650210,0
1540080000.0,6585.72000000,6663.90000000,6580.00000000,6590.11000000,6515.35779200,1540166399999,43146401.58918715,68018,3352.95984400,22204439.20522993,0
1540166400.0,6590.12000000,6639.00000000,6535.27000000,6581.20000000,16213.69266000,1540252799999,106815019.55165032,101673,8401.54559400,55341971.19307679,0
1540252800.0,6581.20000000,6595.00000000,6515.45000000,6553.51000000,13856.60175600,1540339199999,90969791.02515960,86938,7288.04893200,47847204.03705940,0
1540339200.0,6553.51000000,6630.00000000,6547.53000000,6565.50000000,11951.54397700,1540425599999,78795617.02141578,90762,5551.62038000,36598642.16926681,0
1540425600.0,6566.81000000,6575.09000000,6502.80000000,6528.09000000,10342.70124400,1540511999999,67691945.44596253,75563,5366.16077700,35118312.45154271,0
1540512000.0,6528.13000000,6600.00000000,6515.01000000,6538.63000000,9443.50415600,1540598399999,61792487.79642334,77985,4680.04186100,30622521.98363894,0
1540598400.0,6538.63000000,6558.35000000,6463.04000000,6505.60000000,7776.90786400,1540684799999,50667220.04441258,86848,3826.22774000,24926178.86792940,0
1540684800.0,6505.60000000,6514.17000000,6453.00000000,6489.93000000,5743.93372800,1540771199999,37298357.26271342,71647,2728.50888900,17719438.99521591,0
1540771200.0,6489.93000000,6505.01000000,6315.00000000,6344.50000000,13827.22406700,1540857599999,88484721.03624511,135586,6536.42218100,41839860.73171636,0
1540857600.0,6344.50000000,6395.00000000,6317.01000000,6330.87000000,8877.17538500,1540943999999,56393439.18288881,95116,4547.13569600,28892142.58988397,0
1540944000.0,6330.01000000,6428.00000000,6245.02000000,6371.93000000,12148.88821600,1541030399999,76970488.28166043,111552,6037.75281700,38272580.58381576,0
1541030400.0,6369.52000000,6442.65000000,6348.66000000,6410.00000000,9099.03584100,1541116799999,58031686.83152470,89601,4560.73560800,29086134.32882036,0
1541116800.0,6410.00000000,6460.34000000,6388.20000000,6433.98000000,9739.44067900,1541203199999,62589428.22024873,109482,4961.63521600,31889801.28230129,0
1541203200.0,6432.80000000,6439.97000000,6345.00000000,6387.09000000,7661.24147600,1541289599999,48934237.93991929,83836,3635.86895700,23226775.94830495,0
1541289600.0,6388.00000000,6525.00000000,6359.00000000,6485.85000000,10592.39494300,1541375999999,68169573.18695000,126200,5716.25862400,36792110.49723886,0
1541376000.0,6485.85000000,6504.39000000,6431.02000000,6468.99000000,8987.88215600,1541462399999,58127213.13931594,114235,4555.52343100,29465680.23859559,0
1541462400.0,6468.99000000,6531.31000000,6445.18000000,6519.11000000,11926.56569900,1541548799999,77336101.18719475,150475,5734.32113100,37189108.73306704,0
1541548800.0,6522.73000000,6615.15000000,6509.00000000,6578.46000000,14271.59111700,1541635199999,93820576.63463956,151060,7059.08797300,46413326.05582056,0
1541635200.0,6578.46000000,6594.00000000,6468.22000000,6479.84000000,13259.78928200,1541721599999,86450363.67835226,145405,6370.53125800,41543352.29678714,0
1541721600.0,6479.84000000,6511.53000000,6391.01000000,6419.99000000,11787.61658300,1541807999999,75997777.50255908,117043,5993.77106200,38655506.51281597,0
1541808000.0,6419.99000000,6475.55000000,6411.00000000,6433.05000000,7714.82992600,1541894399999,49745307.64123968,97746,3714.13546800,23951565.83481469,0
1541894400.0,6435.16000000,6462.14000000,6355.00000000,6449.81000000,8213.50711700,1541980799999,52709099.31784609,98435,3799.70066500,24388849.49935703,0
1541980800.0,6450.71000000,6497.00000000,6421.00000000,6453.07000000,10132.78256700,1542067199999,65390882.14088421,123144,5162.63042900,33319237.91336477,0
1542067200.0,6451.68000000,6498.00000000,6391.15000000,6457.66000000,11790.56493300,1542153599999,76142983.15196351,150940,6176.46627700,39897081.36738298,0
1542153600.0,6458.98000000,6482.84000000,5656.87000000,5922.41000000,46478.96400300,1542239999999,279632622.89436773,319011,20429.54688800,122727749.84681479,0
1542240000.0,5917.20000000,5939.54000000,5403.42000000,5753.40000000,47700.82940100,1542326399999,270133503.66131264,303825,24424.59399600,138413226.33124148,0
1542326400.0,5757.09000000,5782.89000000,5549.25000000,5655.94000000,38721.80227400,1542412799999,219097215.96675199,221493,20864.47068100,118076678.41618489,0
1542412800.0,5650.57000000,5656.60000000,5565.43000000,5628.29000000,26411.24141300,1542499199999,148072393.10210443,171403,14662.94620300,82212555.95855413,0
1542499200.0,5630.49000000,5738.17000000,5617.00000000,5662.00000000,23844.99934700,1542585599999,134893236.98622430,154817,12870.69295400,72812616.98964534,0
1542585600.0,5661.94000000,5664.00000000,4855.00000000,4910.03000000,70580.89285600,1542671999999,368688743.45440896,378495,34832.06547700,181961869.36940219,0
1542672000.0,4913.40000000,5048.24000000,4326.00000000,4558.86000000,117380.95159000,1542758399999,548036628.72935738,596769,60016.15771600,280209159.00641764,0
1542758400.0,4559.91000000,4787.20000000,4413.85000000,4661.07000000,61071.82947500,1542844799999,281264433.48465917,301920,31538.61080900,145270590.60586112,0
1542844800.0,4661.08000000,4721.77000000,4335.00000000,4370.00000000,34531.11914300,1542931199999,157459733.72414751,180335,17104.71636900,78079163.83838251,0
1542931200.0,4370.90000000,4484.00000000,4222.94000000,4420.61000000,49371.92032200,1543017599999,215283656.11539474,227935,25825.00893200,112703529.40285807,0
1543017600.0,4415.63000000,4527.00000000,3824.69000000,3932.44000000,61693.11100600,1543103999999,258702927.69916426,275070,30242.18919400,127231531.56615079,0
1543104000.0,3933.68000000,4233.00000000,3652.66000000,4085.78000000,101693.97558800,1543190399999,398253568.52923843,428171,53212.17100000,208468641.38665483,0
1543190400.0,4088.69000000,4206.00000000,3701.00000000,3862.20000000,94503.75076700,1543276799999,373225761.80740756,413329,48232.14340600,190642350.09140542,0
1543276800.0,3864.45000000,3940.00000000,3689.12000000,3875.21000000,67480.60721200,1543363199999,257593168.12182525,288731,36322.28391600,138747058.92980628,0
1543363200.0,3875.63000000,4394.47000000,3874.27000000,4264.85000000,91983.56794900,1543449599999,382697308.29762698,386714,47319.59441900,196769358.56550518,0
1543449600.0,4262.06000000,4450.38000000,4125.65000000,4295.84000000,73980.19866900,1543535999999,316809038.40988266,316601,36962.47360300,158303080.30548848,0
1543536000.0,4295.72000000,4341.36000000,3943.00000000,4041.32000000,67758.44628300,1543622399999,278810574.93578397,288098,33803.97675300,139232146.69274851,0
1543622400.0,4041.27000000,4299.99000000,3963.01000000,4190.02000000,44840.07348100,1543708799999,186157614.31559721,205472,22425.41131000,93092891.05095033,0
1543708800.0,4190.98000000,4312.99000000,4103.04000000,4161.01000000,38912.15479000,1543795199999,162917339.00647366,178087,19632.48575800,82236824.78200336,0
1543795200.0,4160.55000000,4179.00000000,3827.00000000,3884.01000000,49094.36916300,1543881599999,195055919.54337287,207134,23219.63434500,92281403.04797230,0
1543881600.0,3884.76000000,4085.00000000,3781.00000000,3951.64000000,48489.55161300,1543967999999,191673423.70626591,220815,23934.23590600,94658347.08020414,0
1543968000.0,3950.98000000,3970.00000000,3745.00000000,3769.84000000,44004.79944800,1544054399999,169404368.19157183,199011,20500.98159300,78965669.66403113,0
1544054400.0,3768.44000000,3899.99000000,3500.00000000,3508.75000000,68378.79694300,1544140799999,254722331.49494052,293512,32658.46138500,121928277.43586436,0
1544140800.0,3508.75000000,3549.99000000,3224.60000000,3403.55000000,95145.45744200,1544227199999,322364604.28020887,413521,47770.63779200,161888033.89864395,0
1544227200.0,3403.57000000,3495.00000000,3222.00000000,3410.93000000,55365.94994900,1544313599999,187909876.24894739,253650,29371.74109100,99748773.25286005,0
1544313600.0,3411.36000000,3658.00000000,3394.04000000,3545.37000000,45956.89329600,1544399999999,161618597.82859049,194567,23399.94560800,82219737.93505480,0
1544400000.0,3548.49000000,3610.00000000,3370.11000000,3432.88000000,40989.24455300,1544486399999,142507933.07357893,192599,20615.03825500,71728122.27762427,0
1544486400.0,3434.01000000,3480.00000000,3324.32000000,3380.39000000,35920.86415400,1544572799999,121841475.29281934,162266,18443.62671400,62566361.86365689,0
1544572800.0,3379.23000000,3492.00000000,3350.00000000,3445.00000000,33922.93128600,1544659199999,116227185.79240071,152067,18127.19870600,62102213.79885198,0
1544659200.0,3446.38000000,3460.00000000,3255.50000000,3302.06000000,40040.91701300,1544745599999,134817053.72748312,160471,19671.31507900,66262762.30044974,0
1544745600.0,3302.06000000,3335.39000000,3177.00000000,3224.17000000,44492.98380700,1544831999999,145101409.49359843,184525,22546.67012800,73559210.30184719,0
1544832000.0,3225.19000000,3276.50000000,3156.26000000,3211.72000000,29796.04143600,1544918399999,95588793.64058845,139806,16044.57843000,51480397.90105426,0
1544918400.0,3211.71000000,3294.00000000,3186.00000000,3228.67000000,24628.80853800,1545004799999,80068159.40481837,125565,13109.77351300,42626126.40565618,0
1545004800.0,3229.22000000,3585.00000000,3216.00000000,3509.08000000,66761.75169700,1545091199999,228756567.64954673,283814,34567.21443800,118345866.95801295,0
1545091200.0,3509.03000000,3678.59000000,3424.47000000,3652.98000000,61369.61525700,1545177599999,216563775.02523194,296433,32075.60052100,113218237.08727912,0
1545177600.0,3653.00000000,3912.73000000,3622.55000000,3662.22000000,94137.34101400,1545263999999,352638213.53853138,434026,48106.75890700,180189225.29899420,0
1545264000.0,3660.01000000,4120.00000000,3635.00000000,4049.62000000,101543.83598600,1545350399999,399967057.78281649,500506,52772.93316800,207803692.00369182,0
1545350400.0,4051.86000000,4139.99000000,3764.00000000,3838.66000000,82343.85011200,1545436799999,325803279.96266961,436187,41365.88899700,163730611.79275242,0
1545436800.0,3840.25000000,3979.00000000,3785.00000000,3948.91000000,42822.35087200,1545523199999,165085567.58556617,249148,22602.32408400,87158242.38930173,0
1545523200.0,3948.91000000,4021.53000000,3870.00000000,3929.71000000,40117.53152900,1545609599999,158756356.81762381,258417,20216.88071500,80034022.88002953,0
1545609600.0,3929.71000000,4198.00000000,3924.83000000,4008.01000000,64647.80912900,1545695999999,264628967.06591075,400403,33124.50869800,135645529.90615216,0
1545696000.0,4010.11000000,4020.00000000,3646.41000000,3745.79000000,62725.62943200,1545782399999,235584302.95256106,356377,31541.97627200,118404280.49768580,0
1545782400.0,3745.56000000,3837.15000000,3656.74000000,3777.74000000,42629.37581700,1545868799999,159705204.50415568,267746,22292.21984500,83539027.82848030,0
1545868800.0,3777.74000000,3813.98000000,3535.00000000,3567.91000000,44097.39291200,1545955199999,161915849.87310502,262733,22249.47382400,81803859.05606579,0
1545955200.0,3567.89000000,3887.25000000,3540.04000000,3839.26000000,45964.30498700,1546041599999,170638519.24727850,251040,24449.92465300,90747704.90251859,0
1546041600.0,3839.00000000,3892.00000000,3670.00000000,3695.32000000,38874.37390300,1546127999999,148205200.10773722,244844,19522.19304600,74500753.17536026,0
1546128000.0,3696.71000000,3903.50000000,3657.90000000,3801.91000000,33222.36926200,1546214399999,124966229.52022896,218929,17427.34228500,65587964.90351099,0
1546214400.0,3803.12000000,3810.00000000,3630.33000000,3702.90000000,29991.77835000,1546300799999,111847216.11708208,190308,15523.79613400,57912258.76286516,0
1546300800.0,3701.23000000,3810.16000000,3642.00000000,3797.14000000,23741.68703300,1546387199999,88149249.09230461,154227,12919.15589900,47973435.86685800,0
1546387200.0,3796.45000000,3882.14000000,3750.45000000,3858.56000000,35156.46336900,1546473599999,133876627.24651060,218538,17921.60011400,68277897.66105788,0
1546473600.0,3857.57000000,3862.74000000,3730.00000000,3766.78000000,29406.94835900,1546559999999,111657372.69526468,199812,14793.08326700,56172495.42692984,0
1546560000.0,3767.20000000,3823.64000000,3703.57000000,3792.01000000,29519.55467100,1546646399999,111034550.64066196,192232,15579.30325800,58616203.97789647,0
1546646400.0,3790.09000000,3840.99000000,3751.00000000,3770.96000000,30490.66775100,1546732799999,115893501.27515878,203673,14908.91417500,56667455.38615935,0
1546732800.0,3771.12000000,4027.71000000,3740.00000000,3987.60000000,36553.80670900,1546819199999,142198812.18914709,240496,19772.88700800,76903705.93007119,0
1546819200.0,3987.62000000,4017.90000000,3921.53000000,3975.45000000,31869.84626400,1546905599999,126830380.49287239,221219,16404.35224100,65287611.65056139,0
1546905600.0,3976.76000000,4069.80000000,3903.00000000,3955.13000000,38901.42312200,1546991999999,154778846.54236616,242898,20047.97760100,79781104.89538665,0
1546992000.0,3955.45000000,4006.81000000,3930.04000000,3966.65000000,28989.43951100,1547078399999,115218950.31554872,209240,14984.33702000,59559010.74523400,0
1547078400.0,3966.06000000,3996.01000000,3540.00000000,3585.88000000,59402.22851000,1547164799999,221789348.03469807,374760,28288.32257400,105616252.06340843,0
1547164800.0,3585.88000000,3658.00000000,3465.00000000,3601.31000000,38338.65473300,1547251199999,137560743.62485982,264996,19907.35058600,71430015.64522145,0
1547251200.0,3601.31000000,3618.19000000,3530.00000000,3583.13000000,21999.92835400,1547337599999,78908770.67658037,175679,11645.59884600,41778835.50680978,0
1547337600.0,3584.10000000,3611.10000000,3441.30000000,3476.81000000,26385.75745400,1547423999999,92882249.46737902,183113,13692.42064000,48229503.01532720,0
1547424000.0,3477.56000000,3671.87000000,3467.02000000,3626.09000000,35235.21121500,1547510399999,125631820.06705057,229452,18416.41690200,65668831.10400985,0
1547510400.0,3626.08000000,3648.42000000,3516.62000000,3553.06000000,34137.99745900,1547596799999,122785440.22887539,231684,17225.62243400,61971796.91256990,0
1547596800.0,3553.06000000,3645.00000000,3543.51000000,3591.84000000,27480.17997700,1547683199999,98504455.20666535,205159,14183.69988000,50843136.81523343,0
1547683200.0,3591.84000000,3634.70000000,3530.39000000,3616.21000000,29755.44083800,1547769599999,106709136.97324342,217797,16010.50339500,57427195.93767381,0
1547769600.0,3613.32000000,3620.00000000,3565.75000000,3594.87000000,22713.44675500,1547855999999,81699723.54479144,177567,12611.08375700,45362975.23668103,0
1547856000.0,3594.87000000,3720.00000000,3594.23000000,3665.30000000,22171.57812300,1547942399999,81354185.90325992,175054,11637.25817100,42690540.30785225,0
1547942400.0,3665.75000000,3693.73000000,3475.00000000,3539.28000000,27901.93859800,1548028799999,99767239.95381454,204941,13875.11138100,49633530.63808028,0
1548028800.0,3539.26000000,3559.51000000,3475.50000000,3526.90000000,19644.43683900,1548115199999,69316548.76685554,160825,10462.02027800,36918177.63501831,0
1548115200.0,3526.88000000,3608.50000000,3434.85000000,3570.93000000,29336.44296700,1548201599999,103804480.11605988,195484,15661.33300100,55461347.69397660,0
1548201600.0,3570.41000000,3607.98000000,3514.50000000,3552.82000000,24938.84269800,1548287999999,88816396.34583544,192892,13136.69325300,46789527.00878810,0
1548288000.0,3552.97000000,3589.00000000,3529.22000000,3569.62000000,20826.25118000,1548374399999,74037052.86632736,162159,10975.97457000,39023591.88152408,0
1548374400.0,3569.07000000,3587.15000000,3522.51000000,3565.29000000,17608.34667100,1548460799999,62634926.45524528,153413,9690.39815200,34473989.38670668,0
1548460800.0,3566.69000000,3662.94000000,3545.00000000,3565.25000000,19476.53234400,1548547199999,69841766.64693149,135369,10203.40031500,36578851.51879908,0
1548547200.0,3565.62000000,3579.00000000,3486.00000000,3550.84000000,22735.59816200,1548633599999,80743416.84653682,163855,11568.56739900,41100311.44740031,0
1548633600.0,3550.05000000,3557.75000000,3380.27000000,3434.15000000,40405.11140100,1548719999999,139258708.76430879,260799,20334.27173900,70100390.81728584,0
1548720000.0,3434.00000000,3443.45000000,3349.92000000,3411.04000000,29544.92897700,1548806399999,100542807.46479908,189650,15626.31123100,53180295.18051735,0
1548806400.0,3410.04000000,3478.00000000,3387.10000000,3458.18000000,23968.26024300,1548892799999,82521122.86191754,180820,13324.33962800,45877250.05787340,0
1548892800.0,3457.50000000,3489.20000000,3418.80000000,3434.10000000,29607.19025300,1548979199999,101928346.97699686,198100,15325.82878300,52764623.95051864,0
1548979200.0,3434.10000000,3488.00000000,3401.20000000,3462.07000000,25260.47615900,1549065599999,87075914.23266830,167520,13533.34462800,46664199.94907889,0
1549065600.0,3462.20000000,3526.40000000,3440.29000000,3504.77000000,17920.80200000,1549151999999,62134037.97539881,153234,9637.41923000,33417963.69624554,0
1549152000.0,3504.06000000,3511.09000000,3426.00000000,3458.11000000,19867.33639000,1549238399999,68801620.06241606,138592,10126.71614300,35070884.46205618,0
1549238400.0,3458.11000000,3484.88000000,3433.31000000,3463.22000000,23131.98110800,1549324799999,80024258.22766613,155686,12387.10978100,42856551.66874073,0
1549324800.0,3463.22000000,3478.97000000,3448.43000000,3471.59000000,25264.41503000,1549411199999,87491347.06381486,162066,13642.82308400,47248405.24357039,0
1549411200.0,3471.57000000,3482.72000000,3380.00000000,3405.37000000,35310.24484600,1549497599999,120500703.00515730,207024,18054.00834700,61609674.49994292,0
1549497600.0,3407.00000000,3426.45000000,3390.00000000,3398.40000000,18665.53863800,1549583999999,63611505.78657223,148209,9971.89096000,33985909.98028422,0
1549584000.0,3398.40000000,3733.58000000,3373.10000000,3659.04000000,47968.05801300,1549670399999,170118212.46197886,277242,25500.97034500,90453750.95066435,0
1549670400.0,3660.27000000,3680.02000000,3625.13000000,3665.18000000,24759.83371900,1549756799999,90488500.06766240,192209,13208.14275000,48274378.26417207,0
1549756800.0,3665.18000000,3684.99000000,3609.76000000,3680.06000000,23250.60263400,1549843199999,84696423.96233752,171099,12445.22054600,45337811.06485932,0
1549843200.0,3679.75000000,3684.90000000,3615.53000000,3631.05000000,24954.61457100,1549929599999,90731831.90427426,172626,12713.19166600,46221559.64321214,0
1549929600.0,3631.05000000,3667.60000000,3582.34000000,3631.46000000,29479.59823000,1550015999999,106766439.99436474,198996,14986.11962900,54283275.96877608,0
1550016000.0,3631.51000000,3670.00000000,3591.75000000,3609.40000000,25773.99764800,1550102399999,93350740.94830574,167690,13552.84642000,49100779.82827613,0
1550102400.0,3608.34000000,3626.40000000,3568.11000000,3590.56000000,21753.50126100,1550188799999,78367545.57945933,155215,11271.17502000,40602592.45976747,0
1550188800.0,3590.57000000,3653.23000000,3573.45000000,3602.47000000,20777.87289900,1550275199999,74938358.18352868,151256,10840.39689500,39106496.49706577,0
1550275200.0,3602.49000000,3648.20000000,3597.91000000,3618.41000000,19565.99275100,1550361599999,70894921.80761533,149393,10452.11973000,37873280.57143865,0
1550361600.0,3617.22000000,3700.11000000,3604.40000000,3667.58000000,25690.22777900,1550447999999,93426433.13226133,179511,13004.16467600,47317986.79403941,0
1550448000.0,3667.62000000,3925.00000000,3655.00000000,3898.60000000,64042.73049200,1550534399999,242898012.76922592,393515,33934.97317100,128779026.65413163,0
1550534400.0,3897.35000000,3994.52000000,3856.00000000,3907.79000000,50207.17266700,1550620799999,197091641.04739993,332281,27008.59756600,106038298.75034281,0
1550620800.0,3907.35000000,3986.98000000,3870.66000000,3969.74000000,36205.14085000,1550707199999,142571564.56112989,250176,19952.70098400,78593009.21716801,0
1550707200.0,3969.74000000,4016.48000000,3901.03000000,3937.31000000,31103.88472800,1550793599999,122714273.87417651,209571,16678.73094500,65816472.08951928,0
1550793600.0,3937.31000000,3988.00000000,3926.65000000,3962.00000000,23943.16375000,1550879999999,94739322.74557025,179588,12932.07849400,51172984.85084170,0
1550880000.0,3962.00000000,4162.02000000,3933.15000000,4117.76000000,33657.94288300,1550966399999,135782959.41827349,231563,17790.39681500,71727695.50468791,0
1550966400.0,4118.00000000,4198.00000000,3712.66000000,3743.56000000,62224.18689000,1551052799999,244146803.51886994,410578,30284.98096300,118938981.43024275,0
1551052800.0,3743.56000000,3872.66000000,3740.00000000,3827.92000000,38102.96624500,1551139199999,145285565.20317070,262716,20414.12531600,77851143.96719552,0
1551139200.0,3828.44000000,3841.51000000,3777.00000000,3809.23000000,28838.74803600,1551225599999,109932596.10609363,213897,14790.21331100,56376982.48230529,0
1551225600.0,3809.31000000,3838.85000000,3677.17000000,3818.07000000,31500.99546600,1551311999999,119564023.12004227,201626,16214.23584600,61560455.27515973,0
1551312000.0,3818.04000000,3888.00000000,3763.87000000,3813.69000000,32561.96104400,1551398399999,124703738.39336836,233849,16907.09230100,64761233.24960861,0
1551398400.0,3814.26000000,3857.00000000,3813.01000000,3823.00000000,23174.57217000,1551484799999,88851336.52111789,179860,12773.95259500,48982541.74343915,0
1551484800.0,3822.17000000,3841.31000000,3772.25000000,3819.93000000,19445.83835500,1551571199999,74175357.77882297,149854,10248.94565500,39098061.94664881,0
1551571200.0,3819.97000000,3835.00000000,3781.32000000,3807.75000000,16718.16541000,1551657599999,63791898.99159701,127681,8854.21887800,33793163.48606208,0
1551657600.0,3807.32000000,3830.00000000,3670.69000000,3715.30000000,34742.84166000,1551743999999,129739738.23815794,218615,18023.02240700,67312533.26381876,0
1551744000.0,3716.10000000,3877.10000000,3703.55000000,3857.73000000,32962.53616200,1551830399999,124945530.76214453,202444,17980.12771200,68134618.18206475,0
1551830400.0,3857.58000000,3907.00000000,3813.09000000,3861.84000000,24775.11883000,1551916799999,95417637.58898660,165101,13139.77457300,50622286.06205380,0
1551916800.0,3861.84000000,3905.40000000,3840.40000000,3873.64000000,26455.25766100,1552003199999,102585458.38333898,180520,13365.94621300,51827450.49331647,0
1552003200.0,3873.63000000,3932.00000000,3800.00000000,3864.89000000,34730.36659200,1552089599999,135000852.01035948,211534,17947.93422800,69791058.74747885,0
1552089600.0,3864.88000000,3971.75000000,3854.75000000,3943.04000000,30979.74765300,1552175999999,121353606.96803356,206869,16447.34655800,64429542.99978998,0
1552176000.0,3943.43000000,3943.43000000,3881.69000000,3916.82000000,23187.56141200,1552262399999,90693949.72150731,167920,12518.49638600,48968093.08714351,0
1552262400.0,3915.99000000,3936.98000000,3830.00000000,3871.61000000,38066.88570500,1552348799999,147721971.09446938,209916,19416.22101400,75329574.17851433,0
1552348800.0,3871.61000000,3905.20000000,3826.06000000,3882.73000000,26921.00862200,1552435199999,104393849.44844826,182885,13827.42106500,53624520.45494350,0
1552435200.0,3882.69000000,3893.56000000,3840.00000000,3866.00000000,24461.00875700,1552521599999,94680049.46033754,186572,12839.14650500,49699859.82552118,0
1552521600.0,3866.00000000,3920.00000000,3810.43000000,3877.12000000,27048.74853000,1552607999999,104673038.77602254,196651,14244.45531900,55141147.28364773,0
1552608000.0,3877.12000000,3939.22000000,3872.20000000,3923.76000000,21740.06149800,1552694399999,84919900.71744472,163866,12025.70553400,46979306.89873034,0
1552694400.0,3924.46000000,4056.98000000,3921.98000000,4005.98000000,28568.37612400,1552780799999,114227606.40681695,216198,15580.63108000,62301622.91259946,0
1552780800.0,4005.98000000,4012.00000000,3950.01000000,3981.14000000,18814.25557700,1552867199999,74893913.05776027,146953,9927.11655900,39524144.17139103,0
1552867200.0,3981.85000000,4037.00000000,3953.33000000,3987.81000000,22454.47801000,1552953599999,89526258.38910637,157876,11964.18976900,47710908.05709871,0
1552953600.0,3987.83000000,4031.00000000,3970.00000000,4015.53000000,19893.74181500,1553039999999,79503748.36263466,147394,10745.63056500,42949860.70592456,0
1553040000.0,4017.48000000,4050.00000000,3980.50000000,4043.04000000,23432.30025500,1553126399999,94019734.23326426,175036,12201.21427900,48961351.11750316,0
1553126400.0,4043.04000000,4069.32000000,3880.01000000,3980.64000000,35997.68211900,1553212799999,144010401.50845117,236100,18704.22183700,74835394.39208286,0
1553212800.0,3980.85000000,4008.00000000,3968.25000000,3986.93000000,20022.60631800,1553299199999,79861943.81089970,153703,10561.69457700,42127893.35065794,0
1553299200.0,3987.89000000,4018.83000000,3978.01000000,4006.01000000,17302.60431800,1553385599999,69169819.86286371,143155,9491.14472800,37945846.04025019,0
1553385600.0,4006.01000000,4006.02000000,3950.00000000,3992.18000000,17179.85064800,1553471999999,68524082.74695625,131087,8617.36592500,34375232.36909545,0
1553472000.0,3991.35000000,3999.30000000,3888.71000000,3936.12000000,33192.89021700,1553558399999,131507366.37512891,227739,17050.63482700,67573128.16531547,0
1553558400.0,3935.47000000,3958.98000000,3894.00000000,3948.55000000,29349.53762700,1553644799999,115330070.99071545,192418,15963.90520500,62738463.89189890,0
1553644800.0,3948.77000000,4048.00000000,3936.15000000,4038.05000000,32364.55585200,1553731199999,129681258.01621350,224309,17964.55060100,71983196.76062553,0
1553731200.0,4039.58000000,4039.70000000,4002.00000000,4027.81000000,20089.29387500,1553817599999,80822230.57984656,157060,10111.82627600,40683986.77430117,0
1553817600.0,4028.22000000,4123.71000000,4024.03000000,4103.25000000,30084.21744400,1553903999999,122585822.58650480,203826,16800.50957200,68459620.27240319,0
1553904000.0,4104.24000000,4140.00000000,4052.00000000,4106.97000000,19509.29260100,1553990399999,79853835.58182401,162463,10322.14877500,42255037.00428935,0
1553990400.0,4106.99000000,4116.12000000,4082.57000000,4103.95000000,13525.08743300,1554076799999,55472147.12701675,124046,6824.65737800,27993469.17112726,0
1554076800.0,4102.44000000,4158.70000000,4067.00000000,4144.56000000,25507.06764100,1554163199999,105388238.14788892,184268,12915.28932000,53371959.95327402,0
1554163200.0,4144.54000000,4897.99000000,4140.54000000,4857.29000000,105383.63926300,1554249599999,489018726.75750669,609133,55726.14168400,258300768.81540301,0
1554249600.0,4857.19000000,5275.01000000,4753.50000000,4932.60000000,109890.12574300,1554335999999,548900970.91788429,692019,55975.58476100,279654422.07491424,0
1554336000.0,4932.59000000,5039.08000000,4777.00000000,4898.66000000,61054.25416800,1554422399999,301411332.00902432,419141,31203.30835400,154090564.79115182,0
1554422400.0,4898.64000000,5028.22000000,4880.62000000,5004.95000000,39768.55280600,1554508799999,197660830.71096662,292375,21235.63623700,105586318.20991643,0
1554508800.0,5004.96000000,5205.00000000,4928.59000000,5043.89000000,41770.84231300,1554595199999,210963411.61313188,281237,21796.02186900,110119190.88917793,0
1554595200.0,5042.07000000,5234.00000000,5026.00000000,5170.27000000,37615.48680400,1554681599999,192916750.57190406,274084,19504.61283200,100069310.55713653,0
1554681600.0,5170.27000000,5305.00000000,5039.00000000,5236.90000000,50178.43078200,1554767999999,260487077.76756680,350828,25302.16540200,131396468.34738519,0
1554768000.0,5238.38000000,5238.40000000,5076.68000000,5150.00000000,34067.01231100,1554854399999,175633627.31637351,253381,16967.00611500,87496291.75731626,0
1554854400.0,5150.00000000,5422.00000000,5135.00000000,5308.25000000,40073.62047100,1554940799999,210870034.51205530,260967,21269.62094900,111952601.71234791,0
1554940800.0,5307.86000000,5332.67000000,4927.00000000,5017.37000000,54696.60068600,1555027199999,277736905.85749792,369304,26631.11240900,135174561.68852918,0
1555027200.0,5017.37000000,5080.58000000,4861.22000000,5048.01000000,33276.67861400,1555113599999,166485761.07931210,226036,16899.59053300,84561818.27888816,0
1555113600.0,5047.00000000,5099.00000000,5004.00000000,5045.22000000,17292.45680200,1555199999999,87375984.44461506,138674,8692.05325900,43925293.92220215,0
1555200000.0,5047.45000000,5152.99000000,5000.00000000,5131.30000000,18281.60773900,1555286399999,92594930.42710131,131700,10043.91166700,50893945.02767781,0
1555286400.0,5131.28000000,5167.38000000,4950.00000000,5024.95000000,29057.19158100,1555372799999,147687551.94147710,204944,14170.25240200,72070166.00084409,0
1555372800.0,5024.95000000,5197.72000000,5003.94000000,5173.72000000,24242.22949300,1555459199999,123581651.71216356,168550,12804.63376800,65290617.51599363,0
1555459200.0,5173.72000000,5230.40000000,5146.80000000,5202.82000000,23307.53613400,1555545599999,120972345.51821637,179490,12172.53172400,63190167.89632924,0
1555545600.0,5202.41000000,5287.00000000,5198.80000000,5258.44000000,22619.23900100,1555631999999,118573129.86520114,167110,12104.85293200,63464128.54331125,0
1555632000.0,5258.44000000,5320.00000000,5175.00000000,5258.68000000,24611.23632300,1555718399999,128937309.63806376,178148,12889.68334400,67549701.12506344,0
1555718400.0,5258.68000000,5333.42000000,5230.10000000,5291.73000000,19168.90827400,1555804799999,101343660.15324434,157080,10029.27226200,53029542.91017945,0
1555804800.0,5292.91000000,5314.35000000,5165.00000000,5256.14000000,25549.57093900,1555891199999,133929931.15068736,210494,13147.77101600,68909870.81367928,0
1555891200.0,5257.41000000,5400.00000000,5208.35000000,5357.14000000,29563.85230900,1555977599999,156632202.97099613,210361,15828.00485100,83879362.28322349,0
1555977600.0,5357.14000000,5600.00000000,5332.41000000,5493.31000000,41262.10391700,1556063999999,227154061.85771411,282563,21260.01446900,117054771.35759218,0
1556064000.0,5490.91000000,5582.20000000,5333.35000000,5415.00000000,48224.15241300,1556150399999,262493252.93584237,339599,23401.18852000,127419838.49784201,0
1556150400.0,5415.00000000,5491.84000000,5102.00000000,5219.90000000,49636.08994800,1556236799999,265091565.61466024,331089,21401.17196500,114223925.41789762,0
1556236800.0,5220.47000000,5510.00000000,5161.62000000,5314.10000000,48912.29451300,1556323199999,259659705.65138580,333183,25076.71829700,133163032.45656707,0
1556323200.0,5315.00000000,5342.50000000,5257.67000000,5295.69000000,15422.89693500,1556409599999,81749716.42174439,145733,7918.22705600,41978251.89852615,0
1556409600.0,5295.69000000,5340.00000000,5259.48000000,5307.52000000,14371.43386900,1556495999999,76277087.37424076,127730,7160.77372500,38011547.93921391,0
1556496000.0,5309.81000000,5332.00000000,5178.80000000,5238.14000000,19918.13507900,1556582399999,104822151.51444980,178472,9983.62213700,52529726.63061370,0
1556582400.0,5238.14000000,5339.98000000,5192.15000000,5320.81000000,22238.06823000,1556668799999,117309839.23079812,180989,12264.55293800,64721155.04645376,0
1556668800.0,5321.94000000,5402.00000000,5316.20000000,5383.20000000,17217.47321600,1556755199999,92194935.60478040,161488,9636.26589900,51604847.88561128,0
1556755200.0,5383.20000000,5538.00000000,5370.00000000,5492.87000000,22795.78783500,1556841599999,124498567.20765440,181896,11908.89589200,65029410.50078300,0
1556841600.0,5494.81000000,5844.00000000,5477.57000000,5772.69000000,46297.17284900,1556927999999,264435878.92811019,338298,24992.74319000,142732584.07587240,0
1556928000.0,5770.62000000,5900.00000000,5587.45000000,5829.45000000,39682.40899100,1557014399999,228942582.45077919,283145,21037.29947700,121524183.92743250,0
1557014400.0,5829.83000000,5839.90000000,5696.00000000,5775.62000000,23822.54377500,1557100799999,137653160.76602159,185365,11824.08792100,68357177.93240788,0
1557100800.0,5773.18000000,5805.00000000,5619.14000000,5747.79000000,25256.59632500,1557187199999,144358553.85462249,230431,12922.62549000,73880906.50332905,0
1557187200.0,5749.92000000,6028.41000000,5747.74000000,5846.34000000,39905.06442200,1557273599999,236176663.81792103,301388,21302.98121700,126064101.91225619,0
1557273600.0,5846.34000000,6014.72000000,5772.20000000,5987.29000000,23074.05152000,1557359999999,136245255.55720780,190966,11960.90403200,70659279.91367500,0
1557360000.0,5986.66000000,6224.55000000,5983.71000000,6209.18000000,27453.01143600,1557446399999,167489934.34358988,227841,13875.18235600,84696142.54932348,0
1557446400.0,6209.95000000,6468.92000000,6172.00000000,6373.33000000,36623.61079000,1557532799999,231801342.43209280,283074,18548.92799500,117379030.42732471,0
1557532800.0,6375.16000000,7343.99000000,6372.85000000,7076.22000000,74022.42439300,1557619199999,507216001.34340413,562540,40091.99721500,274656200.80251044,0
1557619200.0,7076.24000000,7521.78000000,6750.00000000,6967.31000000,86948.97533900,1557705599999,619939454.48965513,647345,42689.58967600,304720922.90832519,0
1557705600.0,6968.24000000,8100.00000000,6870.00000000,7790.71000000,85804.73533300,1557791999999,648012612.29270131,588497,45381.26225900,342327287.01661900,0
1557792000.0,7795.62000000,8366.00000000,7599.56000000,7947.56000000,76583.72260300,1557878399999,611103206.00327249,655426,38953.03233500,310810946.93725249,0
1557878400.0,7945.26000000,8249.00000000,7850.00000000,8169.87000000,37884.32721100,1557964799999,305196285.27558238,347533,19660.57618600,158426245.70097857,0
1557964800.0,8169.08000000,8320.00000000,7705.00000000,7866.59000000,69630.51399600,1558051199999,557126171.27896418,666538,35097.40415800,280897013.06816628,0
1558051200.0,7868.67000000,7925.00000000,6913.00000000,7355.26000000,88752.00815900,1558137599999,645676487.37440289,803893,45121.47497800,328348049.16308968,0
1558137600.0,7355.28000000,7458.00000000,7156.61000000,7257.45000000,37054.94477900,1558223999999,271170511.05093318,379504,19375.84836000,141830045.16939757,0
1558224000.0,7257.32000000,8275.09000000,7243.08000000,8148.48000000,65577.44205800,1558310399999,517729474.35844101,583432,35593.49002200,281177713.21845129,0
1558310400.0,8147.94000000,8156.03000000,7553.00000000,7938.15000000,65859.20856400,1558396799999,517939277.86885798,610360,34629.64564500,272371020.30677796,0
1558396800.0,7937.16000000,8042.32000000,7771.00000000,7904.87000000,52301.75224700,1558483199999,413637782.36974554,554038,27272.36044800,215730616.60421489,0
1558483200.0,7904.48000000,8016.00000000,7465.00000000,7628.43000000,49136.99458900,1558569599999,384730220.72195171,461337,24410.96266200,191296198.55463496,0
1558569600.0,7627.80000000,7940.98000000,7461.00000000,7851.51000000,49648.18470100,1558655999999,381536239.51284835,449220,25959.85983800,199607980.98608009,0
1558656000.0,7849.95000000,8130.00000000,7766.00000000,7964.87000000,46664.78532500,1558742399999,371381043.73160255,428676,25045.73342800,199347829.02587370,0
1558742400.0,7964.52000000,8091.80000000,7908.34000000,8025.41000000,28414.32881700,1558828799999,227376280.58540762,264448,15037.16499600,120334124.30243574,0
1558828800.0,8023.00000000,8740.00000000,7833.42000000,8614.43000000,49652.14456700,1558915199999,409616322.38847878,377306,26438.94680300,217911336.30408231,0
1558915200.0,8612.54000000,8908.32000000,8589.00000000,8756.32000000,51886.76879300,1559001599999,452651204.93490235,478773,27722.36963700,241864670.65173968,0
1559001600.0,8752.52000000,8798.49000000,8510.63000000,8715.64000000,31470.55153400,1559087999999,273791910.63147590,349123,16561.87681100,144108437.06115802,0
1559088000.0,8716.87000000,8750.00000000,8406.60000000,8645.68000000,33880.86592200,1559174399999,292094591.01803866,352317,17575.58031700,151595491.23598413,0
1559174400.0,8646.50000000,9074.26000000,8005.00000000,8269.54000000,70379.99852100,1559260799999,603312537.38084345,617341,34577.31059800,296613619.21904660,0
1559260800.0,8267.10000000,8594.00000000,8108.50000000,8555.00000000,44727.49162000,1559347199999,373629673.91901440,416525,23391.68846000,195418655.05339947,0
1559347200.0,8555.00000000,8626.00000000,8442.36000000,8544.07000000,31868.23415700,1559433599999,272098436.34069574,348375,16922.66242500,144486129.11826151,0
1559433600.0,8545.10000000,8814.78000000,8524.00000000,8725.98000000,27835.13326500,1559519999999,241414596.71950513,299353,14585.88699900,126530020.38343657,0
1559520000.0,8726.00000000,8800.95000000,8080.80000000,8115.82000000,45692.96510400,1559606399999,387155494.97304884,431252,22514.31685900,190882595.70344346,0
1559606400.0,8115.66000000,8115.66000000,7481.02000000,7687.03000000,74143.94894100,1559692799999,582173398.32579679,645913,36776.59713100,288822568.04322012,0
1559692800.0,7687.04000000,7896.70000000,7572.78000000,7776.50000000,48679.65645500,1559779199999,377635818.00440952,426120,26296.53395900,204082647.87673320,0
1559779200.0,7778.08000000,7868.13000000,7444.58000000,7786.70000000,36624.11874700,1559865599999,282156410.54378911,371485,18877.98638300,145537581.79160799,0
1559865600.0,7787.57000000,8100.00000000,7737.49000000,7980.53000000,33942.22565800,1559951999999,269125728.14164961,323096,17193.57559500,136343077.37705734,0
1559952000.0,7978.94000000,8044.65000000,7751.00000000,7893.62000000,22657.32963400,1560038399999,179047320.02388046,250864,11795.09729400,93237148.47454820,0
1560038400.0,7895.28000000,7935.00000000,7506.66000000,7628.13000000,31568.46515700,1560124799999,243970971.02443440,322175,16234.63127500,125591062.03917081,0
1560124800.0,7627.57000000,8020.00000000,7511.00000000,7982.75000000,36756.07846800,1560211199999,287125339.97011443,387179,19890.86856100,155461282.83139249,0
1560211200.0,7981.00000000,8010.00000000,7692.23000000,7884.90000000,30334.99942700,1560297599999,238031771.51747338,309059,15793.77245100,124001190.82079008,0
1560297600.0,7884.90000000,8200.00000000,7788.99000000,8127.64000000,41597.08262200,1560383999999,333291726.64600021,361980,22826.90102600,182925127.46756544,0
1560384000.0,8127.64000000,8309.82000000,8010.03000000,8218.54000000,30467.76434100,1560470399999,248418184.77204661,341246,16100.16134600,131293315.79862677,0
1560470400.0,8216.44000000,8684.41000000,8144.32000000,8650.00000000,39835.24625500,1560556799999,333475488.55375949,410072,20970.62382700,175588531.48519169,0
1560556800.0,8650.88000000,8864.99000000,8567.63000000,8808.70000000,31791.63603900,1560643199999,276420769.29338533,335840,16798.37929600,146051605.23593674,0
1560643200.0,8810.77000000,9333.00000000,8760.00000000,8953.33000000,63289.25121900,1560729599999,574211342.97966031,552319,33804.18204600,306793742.10849278,0
1560729600.0,8953.00000000,9444.00000000,8950.00000000,9313.96000000,47895.48537400,1560815999999,441567296.05926622,462160,24826.97685000,228962151.24115250,0
1560816000.0,9312.13000000,9336.36000000,8950.00000000,9081.55000000,51554.56940100,1560902399999,470271954.29870564,449730,28057.04733500,255972426.13011804,0
1560902400.0,9081.97000000,9304.00000000,8960.00000000,9255.49000000,32147.70649500,1560988799999,293748062.66684875,306202,17533.23301600,160303572.01579759,0
1560988800.0,9253.76000000,9590.00000000,9175.20000000,9517.12000000,34556.05398200,1561075199999,323621848.19876171,350662,18032.19071400,168891671.53448428,0
1561075200.0,9518.06000000,10174.99000000,9518.06000000,10159.86000000,50484.41589200,1561161599999,494783687.98535151,474344,28305.73274900,277616242.76671947,0
1561161600.0,10159.86000000,11160.00000000,9921.72000000,10729.50000000,104169.44797600,1561247999999,1112069567.63811481,923334,55336.62358700,590676435.78882355,0
1561248000.0,10729.00000000,11392.64000000,10555.18000000,10906.07000000,57445.32394500,1561334399999,625330374.74668832,557935,30129.80103300,327919162.55038311,0
1561334400.0,10905.95000000,11143.63000000,10620.80000000,11056.59000000,43101.04528500,1561420799999,469746663.93811732,440335,22674.41385100,247193774.35494487,0
1561420800.0,11056.59000000,11850.00000000,11026.00000000,11820.86000000,61276.68664800,1561507199999,697773986.26918588,597798,32838.33556600,373915513.28231270,0
1561507200.0,11821.28000000,13970.00000000,11741.00000000,13093.80000000,155930.14738600,1561593599999,1996178374.59449220,1355074,76046.06420600,973444882.21756229,0
1561593600.0,13098.38000000,13478.04000000,10525.10000000,11329.99000000,173894.82088900,1561679999999,2058443849.31399992,1357233,80442.11991600,951733425.60878133,0
1561680000.0,11329.99000000,12480.00000000,10982.88000000,12400.63000000,95795.20396400,1561766399999,1129888341.32128373,883116,48847.10788300,576552254.91960096,0
1561766400.0,12407.06000000,12441.54000000,11475.02000000,11903.13000000,69642.07415700,1561852799999,829011822.23653242,732073,36061.45936900,429403585.74678667,0
1561852800.0,11903.13000000,12180.00000000,10766.03000000,10854.10000000,84512.53044300,1561939199999,971151050.90058159,711267,42697.44000000,492370966.31592094,0
1561939200.0,10854.10000000,11282.28000000,10030.00000000,10624.93000000,90962.26827100,1562025599999,972343281.86035535,757458,44210.98836500,473020897.41183619,0
1562025600.0,10624.90000000,10938.75000000,9727.00000000,10842.85000000,109561.03872800,1562111999999,1128353804.80079160,870148,54998.50360600,566863180.55092289,0
1562112000.0,10844.98000000,11991.89000000,10841.04000000,11940.00000000,96815.90029000,1562198399999,1097804642.75777372,814754,49613.61674400,561585673.86519116,0
1562198400.0,11940.00000000,12000.00000000,11055.00000000,11145.67000000,66512.22189200,1562284799999,775818897.38948483,643867,33626.85186200,392411806.43340068,0
1562284800.0,11145.67000000,11406.83000000,10796.44000000,10970.73000000,63534.35058200,1562371199999,705853649.02648962,564857,32306.91425900,359142813.98810695,0
1562371200.0,10982.41000000,11665.00000000,10964.51000000,11256.49000000,51469.49633100,1562457599999,585001376.15542908,470692,25601.98948200,291096287.94400300,0
1562457600.0,11256.45000000,11538.00000000,11094.37000000,11406.24000000,38884.79559900,1562543999999,439439052.94554207,366769,22449.30112000,253820654.34123246,0
1562544000.0,11410.00000000,12338.03000000,11220.00000000,12238.60000000,52182.36721500,1562630399999,618530684.43255227,507860,27740.09749000,328709707.94803343,0
1562630400.0,12238.60000000,12794.73000000,12068.00000000,12543.41000000,78442.13034300,1562716799999,975986802.03003513,660273,40993.91197400,508388352.36049587,0
1562716800.0,12548.51000000,13147.08000000,11569.00000000,12108.37000000,109246.04499700,1562803199999,1369749939.96750366,899391,46964.76090700,588798251.12483500,0
1562803200.0,12108.11000000,12111.73000000,11000.00000000,11342.89000000,87506.46105800,1562889599999,1007356802.21825599,760057,43714.15617000,503407388.68365422,0
1562889600.0,11342.88000000,11885.00000000,11073.00000000,11757.22000000,56321.85828100,1562975999999,649824820.76548135,537561,30291.11935600,349517968.90387331,0
1562976000.0,11757.22000000,11799.98000000,10830.00000000,11355.76000000,54245.59454800,1563062399999,614050007.99194520,510305,26460.05823600,299649536.39435350,0
1563062400.0,11355.78000000,11452.00000000,10103.00000000,10174.18000000,72517.57923600,1563148799999,777646151.60294671,649043,35853.69216000,384643236.23562616,0
1563148800.0,10174.18000000,11100.00000000,9860.00000000,10838.72000000,81922.42633200,1563235199999,851028723.70318576,732206,41714.18965500,433767828.49457312,0
1563235200.0,10833.78000000,11028.00000000,9350.01000000,9439.59000000,97219.44341300,1563321599999,982462166.69322945,796646,47295.94404800,478852520.00356246,0
1563321600.0,9430.17000000,9957.00000000,9060.00000000,9667.92000000,84942.67271700,1563407999999,809555508.34767892,757742,43073.11514600,410754257.70738602,0
1563408000.0,9668.86000000,10788.00000000,9252.00000000,10627.16000000,80283.31025200,1563494399999,807822745.18543276,734821,42103.34474500,423743857.79454611,0
1563494400.0,10628.64000000,10769.71000000,10121.84000000,10504.29000000,56546.93213300,1563580799999,589931612.34198640,567735,29070.35747400,303508985.60686395,0
1563580800.0,10505.78000000,11068.99000000,10350.00000000,10740.23000000,47331.89984800,1563667199999,505569016.35008299,461660,25003.62155000,267188169.93959161,0
1563667200.0,10740.27000000,10817.90000000,10288.00000000,10589.45000000,38834.28793500,1563753599999,409661485.99856461,395452,20345.52738400,214610701.20268620,0
1563753600.0,10590.15000000,10683.16000000,10100.00000000,10340.31000000,40467.95483900,1563839999999,421016379.36208768,389565,19335.41190000,201324461.22845032,0
1563840000.0,10343.08000000,10343.97000000,9822.00000000,9864.91000000,47624.37071000,1563926399999,478441909.40505734,448147,24082.30912900,241965620.20266604,0
1563926400.0,9864.78000000,9937.00000000,9525.00000000,9763.28000000,43475.38037700,1564012799999,422534162.14571223,424762,21963.77353700,213526693.38815349,0
1564012800.0,9763.40000000,10175.00000000,9720.03000000,9879.87000000,37873.35472800,1564099199999,378938450.08176742,368176,19308.01142600,193241603.01232005,0
1564099200.0,9882.15000000,9889.98000000,9637.00000000,9824.00000000,27167.46321700,1564185599999,265108103.13392133,299935,14006.62943400,136688126.95394775,0
1564185600.0,9824.00000000,10188.66000000,9333.00000000,9476.52000000,43809.77830100,1564271999999,424932724.96873150,401418,21428.05231800,208090741.11042415,0
1564272000.0,9478.92000000,9594.99000000,9165.00000000,9541.54000000,29401.02293700,1564358399999,278537286.13481345,271327,17116.43313200,162267204.15845968,0
1564358400.0,9541.54000000,9729.00000000,9395.00000000,9507.64000000,29021.93741100,1564444799999,277497756.76841674,294468,16075.16697100,153791418.10329246,0
1564444800.0,9509.07000000,9714.28000000,9402.00000000,9574.21000000,32536.36883400,1564531199999,310867928.28793913,283961,17211.00965300,164621319.04418956,0
1564531200.0,9575.00000000,10109.80000000,9555.00000000,10080.53000000,39515.35456000,1564617599999,389690761.44466112,364212,21235.60960400,209506872.50921800,0
1564617600.0,10080.53000000,10467.86000000,9863.46000000,10374.99000000,41727.63702800,1564703999999,422156523.66900791,378062,22244.91946700,225207082.39426738,0
1564704000.0,10375.00000000,10670.00000000,10281.35000000,10523.75000000,42990.44422100,1564790399999,450323284.15075973,431322,22206.13509300,232638457.60696326,0
1564790400.0,10523.75000000,10904.77000000,10497.93000000,10816.86000000,33802.31882400,1564876799999,363852799.87178007,348893,18132.52970700,195125820.47946514,0
1564876800.0,10816.86000000,11040.00000000,10552.00000000,10929.23000000,39924.74514100,1564963199999,431793873.42329756,353721,22066.36825700,238959952.23516081,0
1564963200.0,10929.99000000,11937.52000000,10927.80000000,11828.80000000,65153.67371300,1565049599999,757976547.21704611,622610,33530.07066000,389969213.39891764,0
1565049600.0,11830.00000000,12330.70000000,11226.70000000,11481.69000000,76705.38987500,1565135999999,904119081.61571263,625827,37522.11697200,442937542.04071641,0
1565136000.0,11481.69000000,12141.17000000,11382.84000000,11975.03000000,69173.39035300,1565222399999,814597979.05050404,592916,36357.22591800,428496665.57006503,0
1565222400.0,11975.04000000,12060.00000000,11521.00000000,11999.77000000,51207.25717400,1565308799999,604389131.06283610,473584,27463.20076300,324785966.12659640,0
1565308800.0,11994.17000000,12045.68000000,11700.00000000,11879.99000000,39427.15258800,1565395199999,467011047.94142844,410902,20074.42191100,238009297.57960402,0
1565395200.0,11879.98000000,11985.00000000,11270.00000000,11309.31000000,42633.08704800,1565481599999,492217964.49055574,399237,17111.12507600,197997879.10911432,0
1565481600.0,11309.24000000,11600.00000000,11112.11000000,11549.97000000,26772.90691000,1565567999999,304862403.35144906,306234,15007.43820000,171032610.99181714,0
1565568000.0,11539.08000000,11577.89000000,11235.32000000,11396.08000000,17568.22707500,1565654399999,200325471.60414099,255966,9200.43087900,104948602.15277771,0
1565654400.0,11398.35000000,11456.16000000,10788.45000000,10892.71000000,33234.72968000,1565740799999,368994475.54611235,337834,13483.55870000,149693332.12683108,0
1565740800.0,10893.36000000,10897.48000000,9928.10000000,10050.37000000,54451.84749900,1565827199999,567724729.10590593,534507,26080.63138100,271971667.55098168,0
1565827200.0,10055.16000000,10460.00000000,9911.00000000,10293.93000000,38174.45112000,1565913599999,387705855.08791121,373368,19588.08291800,199059445.60425642,0
1565913600.0,10296.77000000,10536.03000000,9750.00000000,10331.54000000,51758.14291800,1565999999999,527258446.39777652,504740,25818.03153700,263301246.89849174,0
1566000000.0,10331.15000000,10465.14000000,10000.00000000,10216.02000000,29000.58120100,1566086399999,297776329.03058246,332795,14672.94974000,150792759.34523310,0
1566086400.0,10216.05000000,10500.00000000,10080.00000000,10306.78000000,24085.39517200,1566172799999,248508872.45998642,265705,12961.47855700,133774771.71696787,0
1566172800.0,10306.17000000,10930.00000000,10258.60000000,10915.54000000,37243.31921700,1566259199999,396233441.02745958,337022,20591.43657200,219085855.34458049,0
1566259200.0,10914.73000000,10949.96000000,10560.00000000,10760.51000000,32298.92167900,1566345599999,346664453.13672654,305065,16017.54472900,172082522.17892725,0
1566345600.0,10760.51000000,10804.13000000,9858.00000000,10142.57000000,47355.71928200,1566431999999,482889274.51791698,458814,21565.83056100,219533134.86528105,0
1566432000.0,10140.82000000,10242.00000000,9762.00000000,10099.88000000,34059.64273800,1566518399999,341371442.90683880,401148,17921.95430000,179746967.23521429,0
1566518400.0,10099.90000000,10445.00000000,10019.79000000,10389.55000000,27550.33617300,1566604799999,282732431.75207238,326866,14798.81633800,151926638.08027624,0
1566604800.0,10388.16000000,10419.42000000,9890.00000000,10134.35000000,27692.45684400,1566691199999,279962133.62570987,313227,13623.56484100,137726211.36364345,0
1566691200.0,10134.61000000,10333.00000000,9906.97000000,10142.69000000,26271.65739800,1566777599999,265132761.31704284,289956,12885.71773500,130202473.09027293,0
1566777600.0,10142.69000000,10604.00000000,10137.93000000,10372.25000000,41687.51159900,1566863999999,432249835.49069725,405316,22666.59545200,235202578.43601217,0
1566864000.0,10373.60000000,10391.08000000,10051.08000000,10185.05000000,28402.77538300,1566950399999,289340681.07895178,292888,13852.44213800,141207845.02919283,0
1566950400.0,10185.69000000,10299.00000000,9601.01000000,9721.00000000,42110.55537500,1567036799999,420034883.00315258,381293,19430.82257300,194055407.18003406,0
1567036800.0,9721.00000000,9724.00000000,9320.00000000,9498.44000000,35532.69491000,1567123199999,337838761.55728653,343887,17536.26844800,166811264.08255094,0
1567123200.0,9499.01000000,9696.00000000,9350.41000000,9584.54000000,26834.31810400,1567209599999,255854874.45077452,259270,14227.87285100,135696420.41983487,0
1567209600.0,9582.76000000,9684.51000000,9420.75000000,9587.47000000,17130.29007400,1567295999999,164116756.46299691,199188,8558.14821400,82010834.33875087,0
1567296000.0,9588.74000000,9830.00000000,9520.00000000,9724.98000000,19545.40484300,1567382399999,188513289.12235729,191324,11545.61059800,111464034.38112413,0
1567382400.0,9723.59000000,10450.00000000,9712.50000000,10340.00000000,44740.24809300,1567468799999,448462178.63038095,354155,25140.29612500,251933840.30794755,0
1567468800.0,10340.00000000,10773.00000000,10272.00000000,10615.28000000,47998.37678100,1567555199999,505617667.39926684,416076,24734.30326400,260488377.88812712,0
1567555200.0,10611.85000000,10799.00000000,10369.89000000,10567.02000000,43943.88902600,1567641599999,463526509.32593700,383457,22244.06765600,234731325.60204142,0
1567641600.0,10565.92000000,10900.00000000,10450.00000000,10564.49000000,33970.96063900,1567727999999,358861340.78979007,309846,16535.14780700,174901090.47337497,0
1567728000.0,10563.13000000,10905.87000000,10150.00000000,10298.73000000,58799.64095900,1567814399999,623662984.38433060,455334,29952.94442700,318275724.07277407,0
1567814400.0,10298.71000000,10558.00000000,10288.57000000,10455.88000000,27637.87739200,1567900799999,287851131.18025769,272011,14673.48921600,152825898.95080234,0
1567900800.0,10455.90000000,10592.50000000,10208.00000000,10381.18000000,23984.67201800,1567987199999,249900964.37153130,237752,10588.59245800,110370036.72549054,0
1567987200.0,10381.24000000,10480.00000000,10068.50000000,10303.12000000,39835.72760800,1568073599999,409724831.94712268,330459,18729.47268400,192814736.82347485,0
1568073600.0,10302.58000000,10384.99000000,9953.00000000,10098.15000000,28915.41222500,1568159999999,294323839.50700761,286763,13432.25682200,136876441.42321573,0
1568160000.0,10098.19000000,10293.00000000,9880.00000000,10158.33000000,31953.82456200,1568246399999,321637085.47650871,309120,16583.81309700,167086058.18780477,0
1568246400.0,10158.75000000,10448.81000000,10040.00000000,10415.01000000,34511.16275500,1568332799999,353390090.96777732,317881,18550.85320200,190066356.88701728,0
1568332800.0,10415.01000000,10439.00000000,10153.00000000,10342.06000000,30280.33977600,1568419199999,311632094.25618850,304947,16763.85466300,172561765.65306618,0
1568419200.0,10344.13000000,10419.99000000,10222.33000000,10335.02000000,23621.53351900,1568505599999,244063007.09022474,253929,13495.98669100,139491411.26572924,0
1568505600.0,10332.81000000,10360.00000000,10252.15000000,10302.01000000,18047.65401300,1568591999999,185853330.43704256,194733,8221.80305500,84690636.88555922,0
1568592000.0,10303.34000000,10355.00000000,10078.00000000,10251.31000000,28971.40165700,1568678399999,296325130.17090132,274368,13385.30225300,137008707.88664533,0
1568678400.0,10249.68000000,10275.00000000,10128.01000000,10187.82000000,22914.32456300,1568764799999,233944812.56050799,287483,11195.43067300,114314296.20572508,0
1568764800.0,10187.48000000,10258.02000000,10100.00000000,10156.99000000,24250.24930300,1568851199999,247024351.59799171,299466,11753.10911100,119777298.85924058,0
1568851200.0,10156.41000000,10325.00000000,9653.00000000,10244.29000000,44826.28257900,1568937599999,447676492.98402635,429727,22623.28776300,226404409.68236710,0
1568937600.0,10243.70000000,10281.00000000,10061.39000000,10168.59000000,25088.49106900,1569023999999,255205290.21183727,267032,12054.38488800,122687240.60518866,0
1569024000.0,10167.92000000,10176.70000000,9900.00000000,9986.39000000,20544.17519600,1569110399999,206034034.50803514,245439,9285.85147900,93152981.29234466,0
1569110400.0,9985.15000000,10089.00000000,9853.97000000,10028.87000000,22049.27525600,1569196799999,220133631.61284170,253713,11200.61192100,111864717.13240463,0
1569196800.0,10028.05000000,10049.99000000,9615.77000000,9702.25000000,31937.23235600,1569283199999,314390584.62646132,332817,14940.11249600,147108768.54457945,0
1569283200.0,9702.20000000,9794.99000000,7800.00000000,8493.14000000,94007.34520300,1569369599999,838996309.16112820,748712,42986.25312700,383608082.56863165,0
1569369600.0,8497.55000000,8730.00000000,8215.64000000,8430.05000000,60783.89225800,1569455999999,512437200.36110440,544806,30489.47199400,257118054.54903361,0
1569456000.0,8430.05000000,8465.99000000,7750.00000000,8063.73000000,67930.85374900,1569542399999,552794530.86668199,522062,33363.51365000,271728779.69954551,0
1569542400.0,8063.49000000,8265.00000000,7852.15000000,8177.91000000,43882.92462500,1569628799999,352800745.20792857,369518,23224.86113500,186790633.03646185,0
1569628800.0,8177.47000000,8315.00000000,8001.09000000,8198.81000000,34473.60516500,1569715199999,280672404.68049548,319113,18215.03986300,148326185.32000544,0
1569715200.0,8199.38000000,8229.13000000,7890.00000000,8043.82000000,31544.21138800,1569801599999,253660600.32529288,322501,15507.40078100,124764250.17575432,0
1569801600.0,8043.04000000,8337.26000000,7710.00000000,8289.34000000,55865.48726000,1569887999999,449120676.84276034,455556,29052.01095100,233783108.23169308,0
1569888000.0,8289.97000000,8500.00000000,8173.05000000,8292.44000000,43472.41809100,1569974399999,362980689.87999125,387653,22518.98439500,188065394.22718111,0
1569974400.0,8292.67000000,8373.91000000,8151.22000000,8359.94000000,26243.38664400,1570060799999,216325351.85864461,261430,13652.36085000,112568257.13363141,0
1570060800.0,8360.00000000,8393.00000000,8060.00000000,8223.96000000,30488.28405800,1570147199999,250291751.27141390,281307,15321.40753500,125826457.09252053,0
1570147200.0,8224.43000000,8232.41000000,8005.00000000,8137.13000000,26476.33040400,1570233599999,215325611.68221507,259012,13236.81025500,107708233.74574784,0
1570233600.0,8137.09000000,8183.41000000,8012.98000000,8126.19000000,21907.61556400,1570319999999,177252877.00296909,237769,10620.06982200,85943843.84390094,0
1570320000.0,8127.55000000,8153.87000000,7785.00000000,7854.25000000,34676.10404900,1570406399999,275447898.03287501,325795,16437.31014100,130619830.63356862,0
1570406400.0,7855.30000000,8299.92000000,7762.00000000,8190.09000000,52202.07229700,1570492799999,420921679.84426315,482605,28088.64970400,226592301.64382157,0
1570492800.0,8190.82000000,8325.00000000,8088.75000000,8168.39000000,35452.65742300,1570579199999,290675248.14144530,395685,16893.73714000,138551354.17557934,0
1570579200.0,8170.79000000,8670.00000000,8115.00000000,8560.74000000,55038.70437800,1570665599999,462845251.81361025,537805,29211.87169000,245678414.82929021,0
1570665600.0,8562.15000000,8644.00000000,8414.52000000,8558.03000000,39137.94616700,1570751999999,333925412.30414180,406932,20587.71397100,175682847.81235146,0
1570752000.0,8557.82000000,8779.51000000,8212.38000000,8258.50000000,50405.28441800,1570838399999,424413201.53293220,471818,24618.01713500,207347909.97597683,0
1570838400.0,8257.95000000,8400.00000000,8250.00000000,8300.09000000,21339.33409800,1570924799999,177707852.59481888,280633,11644.42954400,96979920.39843419,0
1570924800.0,8301.98000000,8451.37000000,8160.00000000,8275.01000000,27840.73995300,1571011199999,232149438.36395869,320051,14035.91465400,117101482.90464429,0
1571011200.0,8275.24000000,8388.85000000,8203.00000000,8348.20000000,29810.66325300,1571097599999,247530733.18003484,345679,15273.00375500,126831374.41473168,0
1571097600.0,8346.86000000,8403.00000000,8090.00000000,8159.29000000,32773.06247600,1571183999999,270727559.77701092,399447,16822.94001500,139031758.65565604,0
1571184000.0,8159.30000000,8181.16000000,7917.00000000,7991.74000000,34733.59396600,1571270399999,279586845.53621386,421026,17198.82797600,138510455.77691367,0
1571270400.0,7995.02000000,8124.92000000,7929.03000000,8070.58000000,29656.94915800,1571356799999,238343204.48251529,356490,15922.04605800,127960055.04589145,0
1571356800.0,8070.71000000,8115.00000000,7816.01000000,7947.01000000,31353.18141600,1571443199999,248931322.10085052,399783,15692.63445000,124639536.56963075,0
1571443200.0,7946.89000000,8098.10000000,7866.92000000,7948.01000000,26627.88938800,1571529599999,211909734.13572005,349746,13886.83824400,110541248.17503742,0
1571529600.0,7949.87000000,8297.00000000,7870.00000000,8223.35000000,34286.45265400,1571615999999,275899861.65387123,396091,18042.42367700,145235373.21216156,0
1571616000.0,8223.35000000,8333.00000000,8142.03000000,8197.27000000,30448.67953900,1571702399999,250117281.63661337,367169,16584.00038400,136247602.03863662,0
1571702400.0,8197.28000000,8297.99000000,8000.00000000,8020.00000000,34651.82866300,1571788799999,283535483.41051363,384699,16767.03682400,137253195.95826291,0
1571788800.0,8020.06000000,8047.59000000,7300.00000000,7466.62000000,63897.45709800,1571875199999,488220760.64641560,610241,28473.73030200,217502083.43670305,0
1571875200.0,7468.47000000,7503.68000000,7337.99000000,7412.41000000,32714.38326500,1571961599999,243246414.94892389,403778,16705.37635500,124225722.47547963,0
1571961600.0,7412.41000000,8799.00000000,7361.00000000,8655.02000000,90748.21817400,1572047999999,737329544.88351963,775418,49588.97661200,402740312.18785392,0
1572048000.0,8655.88000000,10370.00000000,8470.38000000,9230.00000000,162588.58541300,1572134399999,1522244166.41084847,1185369,81590.33653100,764040095.62121791,0
1572134400.0,9230.00000000,9794.98000000,9074.34000000,9529.93000000,93833.54160400,1572220799999,887438297.74626678,799978,47320.55467000,447629005.39656268,0
1572220800.0,9528.23000000,9902.10000000,9160.00000000,9205.14000000,80174.21732300,1572307199999,759178942.94884192,681128,39754.68150100,376584590.21858095,0
1572307200.0,9204.45000000,9550.00000000,9072.00000000,9407.62000000,64158.46244600,1572393599999,600611324.63569959,559589,32787.04917400,307062268.41991786,0
1572393600.0,9407.62000000,9409.84000000,9001.01000000,9154.72000000,55241.78643400,1572479999999,506584830.03133233,524035,27416.56174800,251452283.20530460,0
1572480000.0,9154.02000000,9405.00000000,8913.00000000,9140.85000000,54376.02490200,1572566399999,498152743.73480882,490183,27252.20353600,249802680.66380806,0
1572566400.0,9140.86000000,9279.00000000,9030.00000000,9231.61000000,43594.81411500,1572652799999,398803069.00908462,478002,22843.60504200,209045155.88095699,0
1572652800.0,9231.40000000,9373.74000000,9186.21000000,9289.52000000,28923.06082800,1572739199999,268119579.73009112,325421,15316.18786300,141991067.15333212,0
1572739200.0,9289.85000000,9362.57000000,9066.14000000,9194.71000000,27894.37827900,1572825599999,256664259.66219141,326024,13611.80655800,125328511.00426772,0
1572825600.0,9196.46000000,9513.68000000,9115.84000000,9393.35000000,45894.45627700,1572911999999,426792003.17490647,453749,24741.81592500,230142613.20752436,0
1572912000.0,9392.40000000,9454.95000000,9175.76000000,9308.66000000,45935.87366500,1572998399999,428156963.07854693,492885,22809.23955800,212668961.37619617,0
1572998400.0,9307.73000000,9440.91000000,9250.01000000,9339.05000000,37336.17037200,1573084799999,348607499.83121694,402997,18947.02412700,176929534.86037745,0
1573084800.0,9339.16000000,9375.00000000,9101.00000000,9216.20000000,39117.47085300,1573171199999,361217475.05834649,401984,19603.52357200,181092296.04003776,0
1573171200.0,9214.00000000,9261.00000000,8696.00000000,8773.73000000,62107.28924300,1573257599999,555589995.99358589,567331,30046.12929100,268900339.26312254,0
1573257600.0,8773.74000000,8880.00000000,8724.88000000,8809.41000000,29469.48140500,1573343999999,259733491.82990895,326730,14990.42224600,132136096.26889738,0
1573344000.0,8809.18000000,9147.19000000,8750.00000000,9039.47000000,34422.02979700,1573430399999,307316853.90375426,375946,17722.19709000,158219187.66195828,0
1573430400.0,9040.16000000,9072.32000000,8618.68000000,8733.27000000,44888.05354500,1573516799999,394585996.32928712,415982,22111.94305700,194310323.85678739,0
1573516800.0,8733.36000000,8888.00000000,8567.60000000,8821.94000000,40366.62947100,1573603199999,352675938.43059302,406765,20225.03456000,176773688.17197935,0
1573603200.0,8821.91000000,8844.99000000,8702.00000000,8777.12000000,26810.11691800,1573689599999,235060554.12410157,281593,13524.99303500,118583622.59890504,0
1573689600.0,8777.54000000,8800.00000000,8582.60000000,8646.68000000,33468.46896100,1573775999999,290104306.95303317,337019,16272.81678500,141092283.63703056,0
1573776000.0,8646.38000000,8790.00000000,8400.00000000,8471.73000000,46087.41775100,1573862399999,394708981.31557231,423919,22568.29011700,193359510.76146770,0
1573862400.0,8471.62000000,8543.00000000,8400.00000000,8491.02000000,20902.29975200,1573948799999,177222838.38564817,231473,10703.62978400,90759494.93371469,0
1573948800.0,8490.74000000,8635.00000000,8350.68000000,8502.40000000,27009.03708200,1574035199999,229995700.81158423,259594,13607.51617900,115878483.61499645,0
1574035200.0,8502.87000000,8503.52000000,8060.00000000,8187.17000000,43017.69094000,1574121599999,358706174.82521841,366263,20525.11692400,171255974.96099598,0
1574121600.0,8186.50000000,8218.63000000,8003.00000000,8133.64000000,43556.06102500,1574207999999,353463792.04443395,357382,21816.72508400,177061624.17883486,0
1574208000.0,8133.83000000,8264.29000000,8038.40000000,8098.01000000,32466.23098000,1574294399999,263387575.48592199,288843,16751.18645900,135913703.28376596,0
1574294400.0,8098.56000000,8134.73000000,7500.00000000,7627.74000000,58418.78026100,1574380799999,455166676.27818021,430062,26902.36985100,209669250.00512216,0
1574380800.0,7627.79000000,7750.00000000,6790.00000000,7268.23000000,126603.14025900,1574467199999,917881536.26208392,817604,60867.91218200,441369226.60627317,0
1574467200.0,7268.23000000,7344.48000000,7080.01000000,7311.57000000,50449.89475500,1574553599999,364446217.37376043,414045,25882.63146600,187044325.06936933,0
1574553600.0,7311.10000000,7330.39000000,6861.00000000,6903.28000000,67890.20648300,1574639999999,481922941.32697582,446014,33387.52869500,237048588.06349042,0
1574640000.0,6900.23000000,7377.69000000,6515.00000000,7109.57000000,119645.73519700,1574726399999,831628458.30490691,679721,60533.39361300,421590444.06566384,0
1574726400.0,7109.99000000,7340.00000000,7017.48000000,7156.14000000,65722.39769000,1574812799999,469602476.91268085,433933,33301.34994100,237985219.12113364,0
1574812800.0,7154.75000000,7655.00000000,6840.00000000,7508.52000000,92452.87349000,1574899199999,671646609.16955084,582055,47058.02874400,342164140.18315736,0
1574899200.0,7507.90000000,7643.00000000,7360.00000000,7419.49000000,56933.98110900,1574985599999,427572714.94560073,388953,28876.70895200,216954965.99168930,0
1574985600.0,7418.52000000,7850.00000000,7362.30000000,7739.68000000,60745.30087300,1575071999999,463006956.68515143,412929,31576.88619000,240751084.86781706,0
1575072000.0,7740.99000000,7810.00000000,7441.00000000,7541.89000000,46989.43361900,1575158399999,358749026.36075541,346506,23743.61033700,181318684.76790961,0
1575158400.0,7540.63000000,7541.85000000,7210.00000000,7390.89000000,60769.34231300,1575244799999,446524917.20597040,420573,31120.00293200,228709227.47478201,0
1575244800.0,7391.50000000,7420.56000000,7151.10000000,7294.28000000,46330.25604000,1575331199999,337889295.51018099,326881,24043.61639300,175417845.96777071,0
1575331200.0,7294.42000000,7400.00000000,7241.35000000,7292.71000000,33149.47748700,1575417599999,242379261.10434754,265391,16639.29483700,121693871.29329204,0
1575417600.0,7292.71000000,7750.00000000,7067.00000000,7194.32000000,83147.14914200,1575503999999,608623482.75992315,516158,41867.07805700,306621278.81212719,0
1575504000.0,7194.59000000,7485.00000000,7150.00000000,7389.00000000,59306.67885500,1575590399999,434738864.78401241,430359,30794.87400900,225785929.45196422,0
1575590400.0,7389.00000000,7590.03000000,7305.00000000,7527.47000000,48189.08794400,1575676799999,356905919.01555993,367854,25901.01433400,191894551.37719464,0
1575676800.0,7527.80000000,7619.62000000,7470.16000000,7488.21000000,31498.68417300,1575763199999,237000924.85530462,263592,16179.18492200,121730405.77530764,0
1575763200.0,7487.31000000,7564.00000000,7374.86000000,7510.11000000,29856.89763100,1575849599999,223314325.61846468,257514,15295.64625000,114410839.18893658,0
1575849600.0,7510.11000000,7650.00000000,7273.00000000,7338.64000000,46621.88749300,1575935999999,347471155.48268330,359648,23733.12631700,176936408.77023645,0
1575936000.0,7338.64000000,7407.60000000,7157.10000000,7224.13000000,49723.76214000,1576022399999,363127435.39551666,439637,24739.06415300,180700991.44760172,0
1576022400.0,7224.15000000,7275.50000000,7125.66000000,7210.00000000,30093.09194400,1576108799999,217095653.86658926,268269,15475.53917200,111646214.45842433,0
1576108800.0,7210.00000000,7295.00000000,7080.30000000,7198.08000000,42288.60093200,1576195199999,303657479.49269097,331414,20847.38402600,149736412.31992898,0
1576195200.0,7197.76000000,7309.05000000,7190.76000000,7258.48000000,27609.87379500,1576281599999,199836160.23365225,252135,14299.03325600,103507284.73033177,0
1576281600.0,7257.37000000,7271.77000000,7012.00000000,7064.05000000,29561.98596700,1576367999999,211004228.01585397,276819,14397.27374300,102799669.53690346,0
1576368000.0,7064.14000000,7200.30000000,7008.35000000,7118.59000000,26395.77813700,1576454399999,187402764.56353110,262651,13778.88014600,97846824.91339022,0
1576454400.0,7119.60000000,7150.00000000,6836.00000000,6891.72000000,43863.99305900,1576540799999,307508569.89251376,371202,21512.68837100,150883357.87501083,0
1576540800.0,6891.44000000,6942.21000000,6560.00000000,6623.82000000,53865.06992900,1576627199999,364087469.82227792,454097,26510.45395100,179268531.68762408,0
1576627200.0,6623.84000000,7440.00000000,6435.00000000,7277.83000000,95636.65125100,1576713599999,654057202.15882882,714073,49843.65081700,341707270.92404456,0
1576713600.0,7277.83000000,7380.00000000,7038.31000000,7150.30000000,55509.04907500,1576799999999,397407677.05856507,439761,27456.52827200,196558003.60942764,0
1576800000.0,7151.31000000,7220.00000000,7079.50000000,7187.83000000,32132.06920500,1576886399999,229842650.42149539,312766,16641.05268900,119044689.29161471,0
1576886400.0,7188.01000000,7190.58000000,7105.00000000,7132.75000000,19467.17402800,1576972799999,139069157.08645769,212162,10119.76101200,72297064.99889134,0
1576972800.0,7131.59000000,7518.54000000,7122.47000000,7501.44000000,39137.45515000,1577059199999,285577206.94063478,356612,20625.43673200,150554135.68143037,0
1577059200.0,7500.71000000,7695.38000000,7265.84000000,7317.09000000,68051.99720300,1577145599999,510710431.76686034,530669,33444.24377200,251116788.72529315,0
1577145600.0,7317.30000000,7436.68000000,7157.04000000,7255.77000000,43629.49418800,1577231999999,318428019.00090993,384678,21552.75120600,157326354.03834855,0
1577232000.0,7255.77000000,7271.77000000,7128.86000000,7204.63000000,27492.04432300,1577318399999,198273303.10954585,289924,14433.03899100,104115922.41287489,0
1577318400.0,7205.01000000,7435.00000000,7157.12000000,7202.00000000,36259.76107600,1577404799999,263289798.95618758,337695,18887.86566500,137178762.78933651,0
1577404800.0,7202.00000000,7275.86000000,7076.42000000,7254.74000000,33642.70186100,1577491199999,242214722.72289035,297262,16882.39676800,121593559.33506629,0
1577491200.0,7254.77000000,7365.01000000,7238.67000000,7316.14000000,26848.98219900,1577577599999,196322192.43800189,272607,13894.47624200,101598406.02770426,0
1577577600.0,7315.36000000,7528.45000000,7288.00000000,7388.24000000,31387.10608500,1577663999999,231731575.82821695,283213,15999.77782800,118139507.92862746,0
1577664000.0,7388.43000000,7408.24000000,7220.00000000,7246.00000000,29605.91178200,1577750399999,216508875.51767525,279033,13768.25666400,100676879.90295008,0
1577750400.0,7246.00000000,7320.00000000,7145.01000000,7195.23000000,25954.45353300,1577836799999,187518399.34504001,251976,12595.93034700,91036201.13783441,0
1577836800.0,7195.24000000,7255.00000000,7175.15000000,7200.85000000,16792.38816500,1577923199999,121214452.11606228,194010,8946.95553500,64597785.21233434,0
1577923200.0,7200.77000000,7212.50000000,6924.74000000,6965.71000000,31951.48393200,1578009599999,225982341.30114030,302667,15141.61134000,107060829.07806464,0
1578009600.0,6965.49000000,7405.00000000,6871.04000000,7344.96000000,68428.50045100,1578095999999,495098582.96203543,519854,35595.49627300,257713113.85172859,0
1578096000.0,7345.00000000,7404.00000000,7272.21000000,7354.11000000,29987.97497700,1578182399999,219874240.93994811,279370,16369.38224800,120035111.72407165,0
1578182400.0,7354.19000000,7495.00000000,7318.00000000,7358.75000000,38331.08560400,1578268799999,284848683.78917621,329209,19455.36956400,144600094.38965074,0
1578268800.0,7357.64000000,7795.34000000,7346.76000000,7758.00000000,54635.69531600,1578355199999,413330481.22604919,449937,28853.76777000,218411610.65942464,0
1578355200.0,7758.90000000,8207.68000000,7723.71000000,8145.28000000,91171.68466100,1578441599999,724202791.14296263,685315,46192.11154900,366866967.61393177,0
1578441600.0,8145.92000000,8455.00000000,7870.00000000,8055.98000000,112622.64264000,1578527999999,926410232.60450582,830375,55071.10951400,453284250.45453957,0
1578528000.0,8054.72000000,8055.96000000,7750.00000000,7817.76000000,64239.51983000,1578614399999,507258250.47487964,478800,31645.75922100,249899679.33440103,0
1578614400.0,7817.74000000,8199.00000000,7672.00000000,8197.02000000,82406.77744800,1578700799999,652774220.38843703,606101,42361.75530700,335845385.67483303,0
1578700800.0,8198.86000000,8286.34000000,8003.16000000,8020.01000000,54810.03266700,1578787199999,445034349.56470204,469131,27916.12497400,226716001.44288607,0
1578787200.0,8020.01000000,8197.00000000,7960.00000000,8184.98000000,38131.49433600,1578873599999,309351920.45885002,350662,19718.54109600,159972663.99291870,0
1578873600.0,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,1578959999999,252656965.35815013,289144,15215.22650100,123407351.91807934,0
1578960000.0,8110.34000000,8880.00000000,8105.54000000,8810.01000000,120399.12674200,1579046399999,1032735180.86587384,915328,62492.09667600,536081638.05418570,0
1579046400.0,8814.64000000,8916.48000000,8564.00000000,8821.41000000,84816.29760600,1579132799999,743712237.27908164,764048,42493.55102600,372770745.17929917,0
1579132800.0,8820.01000000,8859.81000000,8586.00000000,8720.01000000,51991.07428400,1579219199999,451752380.28108111,543064,25996.30135000,225914888.37777233,0
1579219200.0,8720.15000000,9041.65000000,8672.44000000,8913.28000000,70897.73737700,1579305599999,629568740.70700897,676403,36139.80884500,320997160.95891669,0
1579305600.0,8913.27000000,8988.88000000,8806.38000000,8915.96000000,38294.74654500,1579391999999,340852837.91608031,458182,19421.29531300,172895403.23974317,0
1579392000.0,8915.09000000,9198.98000000,8466.00000000,8701.70000000,70676.88925900,1579478399999,623950864.27629280,615665,33655.94324100,297282818.09315907,0
1579478400.0,8701.72000000,8746.99000000,8521.28000000,8642.35000000,38896.63974600,1579564799999,336447837.00180591,385006,19453.86378200,168293007.48754648,0
1579564800.0,8642.35000000,8789.00000000,8488.00000000,8736.03000000,36494.68765900,1579651199999,316056704.98473800,365621,18731.87163700,162303157.94279355,0
1579651200.0,8736.04000000,8818.00000000,8590.00000000,8682.36000000,29080.55713800,1579737599999,252638888.21492550,317424,14477.15751200,125794389.99554266,0
1579737600.0,8682.77000000,8691.81000000,8306.39000000,8404.52000000,48165.94459700,1579823999999,407428808.67533703,464805,23287.71244400,196965082.04041370,0
1579824000.0,8404.52000000,8528.02000000,8238.00000000,8439.00000000,41687.52952900,1579910399999,349874174.79003938,407271,21293.48958600,178752179.11477745,0
1579910400.0,8438.99000000,8451.26000000,8254.90000000,8340.58000000,25521.15793200,1579996799999,212869245.63589778,283118,13076.75278600,109098245.22427255,0
1579996800.0,8340.01000000,8618.13000000,8293.66000000,8615.00000000,31130.48516400,1580083199999,263941925.27299900,332612,15797.91126700,133936210.14356350,0
1580083200.0,8614.39000000,9000.00000000,8535.00000000,8907.57000000,53973.54299600,1580169599999,473194952.80446884,514196,28592.32652100,250794158.80919072,0
1580169600.0,8907.57000000,9400.00000000,8862.40000000,9374.21000000,74584.85376500,1580255999999,676593159.48233962,616678,38852.36324600,352558461.21538207,0
1580256000.0,9375.34000000,9449.24000000,9216.00000000,9301.53000000,53864.06512200,1580342399999,503188568.83635783,492545,26615.65132900,248688826.41119043,0
1580342400.0,9301.57000000,9578.00000000,9204.44000000,9513.21000000,60626.74425900,1580428799999,569652869.81968368,529570,30852.55545000,290043577.43928681,0
1580428800.0,9511.52000000,9530.22000000,9210.01000000,9352.89000000,45552.02235200,1580515199999,425779010.40653666,428547,22482.47089900,210150300.22227438,0
1580515200.0,9351.71000000,9464.53000000,9281.00000000,9384.61000000,28578.06735400,1580601599999,268137739.99333750,334972,14679.12630500,137764121.89168733,0
1580601600.0,9384.41000000,9477.03000000,9120.00000000,9331.51000000,45690.91254000,1580687999999,428064088.69046830,446558,22588.40606000,211808205.79156946,0
1580688000.0,9331.59000000,9618.79000000,9234.00000000,9292.24000000,50892.13345100,1580774399999,476379993.49247244,492124,24781.39769600,232065946.53854197,0
1580774400.0,9291.35000000,9350.00000000,9093.01000000,9197.02000000,53308.17526600,1580860799999,491136137.21076251,528930,26103.43230700,240571508.24015159,0
1580860800.0,9197.02000000,9744.45000000,9177.22000000,9612.04000000,64870.41561500,1580947199999,613540574.78183120,661758,35375.60520200,334620486.13736696,0
1580947200.0,9612.03000000,9862.57000000,9526.35000000,9772.00000000,64949.70658800,1581033599999,631245079.82238119,682179,32143.45464700,312506614.38662455,0
1581033600.0,9772.00000000,9885.00000000,9730.00000000,9813.73000000,43966.11463200,1581119999999,430744860.18143928,582249,22733.98818600,222761439.95578878,0
1581120000.0,9813.87000000,9940.00000000,9667.11000000,9895.05000000,43600.84366600,1581206399999,427781790.20081596,514573,22664.38183700,222438123.84668740,0
1581206400.0,9895.04000000,10166.00000000,9880.75000000,10151.75000000,43408.47561600,1581292799999,437441704.90539635,536848,22408.27732700,225799470.00274661,0
1581292800.0,10151.72000000,10188.00000000,9756.00000000,9851.83000000,59573.08461900,1581379199999,590091358.44290697,690308,28618.88324500,283509329.43681316,0
1581379200.0,9851.74000000,10323.59000000,9700.00000000,10223.08000000,62422.39522400,1581465599999,624970415.40547413,710170,31905.31642000,319373572.87250502,0
1581465600.0,10223.08000000,10450.00000000,10223.08000000,10326.46000000,61008.06393000,1581551999999,629756037.51607864,857655,31141.80770000,321525481.54140180,0
1581552000.0,10325.33000000,10500.00000000,10080.00000000,10229.63000000,79344.35875900,1581638399999,815507473.73536100,932802,38475.27254800,395629173.03862326,0
1581638400.0,10227.78000000,10381.56000000,10111.37000000,10344.36000000,47038.48017300,1581724799999,482455622.00362595,622310,23697.00549300,243079257.30551489,0
1581724800.0,10344.36000000,10375.00000000,9801.00000000,9904.72000000,57657.20294700,1581811199999,580845331.17478468,739781,26758.58032300,269731775.50315572,0
1581811200.0,9904.46000000,10050.00000000,9638.12000000,9917.27000000,60023.99953700,1581897599999,592584876.90408609,708070,29406.13683900,290482773.25193714,0
1581897600.0,9910.70000000,9964.16000000,9452.67000000,9706.00000000,70261.01190100,1581983999999,680009637.61599533,778058,33221.83924100,321724146.09734819,0
1581984000.0,9706.00000000,10250.00000000,9576.01000000,10164.71000000,70604.12401900,1582070399999,696870122.81260796,723413,37303.99632600,368380176.64872573,0
1582070400.0,10164.78000000,10250.00000000,9350.00000000,9593.79000000,55162.58689500,1582156799999,547679966.92922570,588760,25457.91648000,253188749.12823528,0
1582156800.0,9594.65000000,9699.00000000,9400.00000000,9596.42000000,60152.34291400,1582243199999,576020107.46260181,667387,29843.20887500,285816414.87816031,0
1582243200.0,9597.21000000,9755.51000000,9550.21000000,9677.05000000,42181.55452400,1582329599999,408286949.80352921,470599,21645.26761400,209532434.57633311,0
1582329600.0,9677.05000000,9709.17000000,9560.02000000,9650.86000000,24636.75762300,1582415999999,237544283.22525856,319961,13267.24651100,127929552.99759819,0
1582416000.0,9650.85000000,9990.00000000,9645.00000000,9936.40000000,37702.08984300,1582502399999,371815095.46744496,441935,20035.25054900,197592792.86246950,0
1582502400.0,9936.40000000,9990.00000000,9473.56000000,9656.13000000,55796.59612000,1582588799999,542081527.64083289,589384,26426.93064400,256859539.02050738,0
1582588800.0,9655.52000000,9675.00000000,9250.00000000,9315.84000000,54379.34455200,1582675199999,514946930.56602305,579079,26318.93415800,249358678.88131346,0
1582675200.0,9316.48000000,9377.44000000,8633.63000000,8785.25000000,92130.34548200,1582761599999,830717784.37909491,871018,41928.87480900,378197861.58165483,0
1582761600.0,8786.00000000,8971.77000000,8531.00000000,8823.21000000,72483.57876200,1582847999999,636955872.76254629,696646,35410.01449200,311229361.68385182,0
1582848000.0,8823.25000000,8900.00000000,8445.00000000,8692.91000000,71155.20897700,1582934399999,615664817.01039124,655727,35295.60613500,305533926.98473354,0
1582934400.0,8690.80000000,8790.00000000,8523.55000000,8523.61000000,36748.18303500,1583020799999,318585951.98853237,414175,18916.85455900,164044036.86872094,0
1583020800.0,8523.61000000,8750.00000000,8411.00000000,8531.88000000,43892.20177900,1583107199999,375729315.25408258,472019,21838.36886600,186962259.70689059,0
1583107200.0,8530.30000000,8965.75000000,8498.00000000,8915.24000000,60401.31773000,1583193599999,528906629.56281918,564535,31213.08060200,273395227.94832437,0
1583193600.0,8911.18000000,8919.65000000,8651.00000000,8760.07000000,55154.99728200,1583279999999,484181096.32295575,512762,26954.22974500,236655810.14459231,0
1583280000.0,8760.07000000,8848.29000000,8660.00000000,8750.87000000,38696.48257800,1583366399999,338849891.95293542,454817,19279.33119000,168832874.50723547,0
1583366400.0,8750.99000000,9159.42000000,8746.54000000,9054.68000000,58201.86635500,1583452799999,524102029.20478296,619552,30482.08217100,274387102.91088936,0
1583452800.0,9054.64000000,9170.00000000,8985.50000000,9131.88000000,43782.94804400,1583539199999,397598476.42056292,493216,22296.56050600,202484342.22117205,0
1583539200.0,9130.89000000,9188.00000000,8835.00000000,8886.66000000,45422.20452500,1583625599999,409983263.78913797,485400,22281.71585500,201161181.30473225,0
1583625600.0,8885.25000000,8886.76000000,8000.00000000,8033.31000000,77537.31516600,1583711999999,656931544.78216040,740741,34843.60784900,295351474.43544910,0
1583712000.0,8034.76000000,8179.31000000,7632.01000000,7929.87000000,116968.86326800,1583798399999,918787729.08558386,929234,58020.95792700,455866837.30462256,0
1583798400.0,7929.87000000,8149.00000000,7728.01000000,7894.56000000,86783.44387500,1583884799999,689700153.44909328,737528,43673.58402400,347117049.36196732,0
1583884800.0,7894.57000000,7980.00000000,7590.00000000,7934.52000000,79942.41117200,1583971199999,624465167.36481883,699401,40497.89273800,316442882.75970132,0
1583971200.0,7934.58000000,7966.17000000,4410.00000000,4800.00000000,261505.60865300,1584057599999,1628590104.22221324,1770812,119298.00619700,743481672.20376488,0
1584057600.0,4800.01000000,5955.00000000,3782.13000000,5578.60000000,402201.67376400,1584143999999,2063819540.63899484,2309830,197511.95427300,1017423855.75574906,0
1584144000.0,5576.05000000,5640.52000000,5055.13000000,5172.06000000,136910.13597400,1584230399999,736651880.92107893,1106125,66104.01972900,356020329.85217690,0
1584230400.0,5172.48000000,5940.00000000,5093.10000000,5361.30000000,139916.14653400,1584316799999,753755706.42687720,1037714,70540.65095000,380499471.94982265,0
1584316800.0,5360.33000000,5365.42000000,4442.12000000,5028.97000000,227276.92276000,1584403199999,1113690309.10158680,1608176,108901.96736600,533857910.81658686,0
1584403200.0,5028.86000000,5525.00000000,4921.45000000,5312.64000000,150089.92631800,1584489599999,793147908.26849729,1069217,74698.37425400,394902319.12415861,0
1584489600.0,5312.64000000,5436.17000000,5009.37000000,5393.04000000,137127.63489400,1584575999999,719748122.45301997,962843,65106.06777800,341970839.57798240,0
1584576000.0,5393.26000000,6400.00000000,5252.53000000,6162.37000000,199020.87343900,1584662399999,1164739707.51423590,1403608,99011.94701100,579536547.75822434,0
1584662400.0,6162.05000000,6900.00000000,5670.00000000,6208.36000000,219298.32951400,1584748799999,1401734013.17520213,1580069,104719.63918000,670117999.14814168,0
1584748800.0,6204.57000000,6456.98000000,5860.02000000,6186.98000000,128913.66836300,1584835199999,794962136.63841710,990974,63326.09685200,390737241.11380974,0
1584835200.0,6187.04000000,6407.87000000,5734.01000000,5816.19000000,119115.99052700,1584921599999,722895653.51006145,952259,57189.89834900,347411876.36095811,0
1584921600.0,5816.05000000,6600.00000000,5688.00000000,6467.31000000,164674.21578500,1585007999999,1015525672.07438633,1099406,84136.01172800,519197453.13588756,0
1585008000.0,6465.25000000,6833.00000000,6371.33000000,6744.72000000,151138.00987800,1585094399999,1001890515.23998861,1012669,72781.81732800,482659188.55276766,0
1585094400.0,6744.69000000,6957.96000000,6450.00000000,6677.43000000,132155.73498900,1585180799999,880250736.90798865,912179,63515.16835000,423439621.64069462,0
1585180800.0,6677.42000000,6780.00000000,6510.00000000,6737.36000000,83026.55521100,1585267199999,552537189.47935146,668467,41123.41050600,273834254.46692475,0
1585267200.0,6737.27000000,6842.59000000,6261.00000000,6359.11000000,82914.96835400,1585353599999,551326113.85520389,643631,38439.27221600,255910741.81760174,0
1585353600.0,6359.11000000,6360.00000000,6024.00000000,6236.65000000,93159.69342900,1585439999999,577986706.12893653,725588,44960.52343800,279053353.63500286,0
1585440000.0,6236.65000000,6266.00000000,5866.56000000,5881.42000000,63311.62771400,1585526399999,383707122.50096294,496709,29080.96792200,176336037.90451324,0
1585526400.0,5880.50000000,6599.00000000,5857.76000000,6394.38000000,118889.54999200,1585612799999,747569726.45441973,784034,58863.31298300,370039956.00738122,0
1585612800.0,6394.45000000,6523.23000000,6321.40000000,6410.44000000,72337.59525900,1585699199999,465780496.62248718,538231,34730.90233400,223650665.24981058,0
1585699200.0,6412.14000000,6679.94000000,6150.11000000,6642.92000000,97500.75240000,1585785599999,618527468.83416410,758061,49161.37019500,312180122.98026614,0
1585785600.0,6643.36000000,7198.00000000,6551.00000000,6794.09000000,149299.90687100,1585871999999,1014494762.44164222,1101043,74722.16374800,508095825.95867690,0
1585872000.0,6793.86000000,7048.00000000,6602.10000000,6734.10000000,104080.27693900,1585958399999,710254017.10027212,840456,51077.93867100,348762338.66686200,0
1585958400.0,6732.97000000,6990.41000000,6650.01000000,6856.99000000,72990.86113900,1586044799999,495076283.52090415,659051,36419.05668400,247173793.29146553,0
1586044800.0,6857.41000000,6895.54000000,6677.52000000,6772.78000000,49685.35698300,1586131199999,337062083.00202794,506433,23875.57831200,162008820.38877512,0
1586131200.0,6772.78000000,7355.14000000,6765.00000000,7329.90000000,118052.00083200,1586217599999,837357664.65192143,956586,59322.20887300,420706756.20827898,0
1586217600.0,7329.90000000,7459.69000000,7077.00000000,7197.32000000,103585.16891800,1586303999999,757201786.69766315,924436,48811.26778900,357008427.72553911,0
1586304000.0,7197.32000000,7420.00000000,7150.00000000,7361.28000000,76059.14583800,1586390399999,555122600.27502590,750516,39000.55256500,284685809.77746603,0
1586390400.0,7360.26000000,7371.92000000,7108.08000000,7283.54000000,61094.87241700,1586476799999,444741085.90375861,686207,28801.89285100,209718590.14289618,0
1586476800.0,7283.54000000,7295.75000000,6739.98000000,6858.92000000,104674.62337500,1586563199999,727281590.77193982,949050,47958.96080500,333222230.69815031,0
1586563200.0,6858.92000000,6944.30000000,6760.00000000,6876.83000000,45470.29320600,1586649599999,311699573.51667396,484618,21157.12838100,145036158.54711846,0
1586649600.0,6876.84000000,7177.00000000,6780.00000000,6903.79000000,73868.66650100,1586735999999,516235035.18651132,648323,35637.95868700,249206873.18271956,0
1586736000.0,6903.79000000,6903.79000000,6575.00000000,6837.91000000,96415.47657300,1586822399999,649390681.24850258,804179,44648.49218700,300780988.70993096,0
1586822400.0,6838.04000000,6978.00000000,6754.28000000,6868.70000000,69068.62328500,1586908799999,474794776.19211112,608665,32019.32233700,220122993.72657639,0
1586908800.0,6868.57000000,6933.00000000,6605.00000000,6621.24000000,61571.38499400,1586995199999,416947490.61569572,581374,29866.89225000,202324176.16003710,0
1586995200.0,6621.25000000,7190.00000000,6468.27000000,7101.94000000,125009.85753900,1587081599999,865277543.39469342,971163,63251.20433100,438475139.10829708,0
1587081600.0,7101.99000000,7148.12000000,6972.98000000,7027.55000000,54126.50976300,1587167999999,382334236.16947893,537554,25973.97067700,183489537.17453394,0
1587168000.0,7026.78000000,7293.08000000,7014.40000000,7248.60000000,49488.54281900,1587254399999,354845083.77618894,494670,23980.64473100,171950110.37011601,0
1587254400.0,7248.60000000,7266.15000000,7055.60000000,7120.74000000,45664.86393000,1587340799999,326485586.93173834,483574,21519.03097600,153854417.37068870,0
1587340800.0,7121.40000000,7220.00000000,6751.00000000,6826.83000000,90149.49137000,1587427199999,629612368.74768921,785174,40427.51593300,282531224.31281103,0
1587427200.0,6828.98000000,6940.00000000,6762.00000000,6841.37000000,60109.71080800,1587513599999,411800606.08159712,555797,27732.16439800,190003705.32072503,0
1587513600.0,6841.36000000,7156.38000000,6818.00000000,7125.14000000,61486.37733400,1587599999999,431271646.17559905,508659,28258.85992200,198241315.96185334,0
1587600000.0,7125.12000000,7738.00000000,7020.00000000,7482.39000000,102773.56956100,1587686399999,756320213.58585215,881099,52475.59854100,386041564.82445067,0
1587686400.0,7483.96000000,7615.96000000,7388.00000000,7505.00000000,60182.11993900,1587772799999,452118137.79400162,601093,29412.50914300,220931579.32065317,0
1587772800.0,7505.00000000,7705.00000000,7431.07000000,7538.67000000,43874.42772600,1587859199999,331292050.77197311,521943,21111.14094600,159480178.37989961,0
1587859200.0,7539.03000000,7700.00000000,7480.00000000,7693.10000000,50522.61620900,1587945599999,384202783.27470957,554480,24707.49422500,187939788.77144254,0
1587945600.0,7693.10000000,7792.02000000,7606.00000000,7774.62000000,65441.33957600,1588031999999,504025811.65125354,637800,31594.10659600,243380424.90896012,0
1588032000.0,7773.51000000,7780.00000000,7659.12000000,7738.98000000,46302.75263800,1588118399999,357391780.93076267,499414,21305.50136000,164468534.08844884,0
1588118400.0,7738.58000000,8952.89000000,7710.05000000,8778.57000000,183546.88751400,1588204799999,1536390177.04494896,1433128,91462.00561700,765292175.06718837,0
1588204800.0,8778.58000000,9460.00000000,8401.00000000,8620.00000000,206277.21412400,1588291199999,1839283907.46251938,1661554,99484.47637700,887675398.17769395,0
1588291200.0,8620.00000000,9059.18000000,8613.56000000,8826.96000000,91468.81505900,1588377599999,805640126.63087045,865960,44763.35448100,394216389.90386545,0
1588377600.0,8825.67000000,9010.00000000,8753.00000000,8972.05000000,59002.08755000,1588463999999,523838859.54424918,637884,30400.35344900,269917468.34160132,0
1588464000.0,8972.58000000,9200.00000000,8712.00000000,8894.16000000,90126.06564300,1588550399999,808427095.93215912,877460,44321.37040000,397824441.80123721,0
1588550400.0,8894.15000000,8950.00000000,8522.00000000,8871.96000000,84418.51233100,1588636799999,738343818.69392538,848802,39118.38022200,342180074.58001776,0
1588636800.0,8871.92000000,9118.58000000,8760.00000000,9021.83000000,76480.76534200,1588723199999,683083018.87798085,812543,37454.51837900,334700993.43285028,0
1588723200.0,9021.36000000,9395.00000000,8906.21000000,9142.92000000,105925.30242000,1588809599999,972793508.46490739,1007661,51189.79089300,470167656.56560318,0
1588809600.0,9143.40000000,10067.00000000,9021.00000000,9986.40000000,147154.61137800,1588895999999,1409783462.00636428,1254835,74602.19311200,715407978.19610432,0
1588896000.0,9986.30000000,10035.96000000,9705.00000000,9800.01000000,100683.79640000,1588982399999,997005843.74047920,967816,46207.63759400,457701324.85886588,0
1588982400.0,9800.02000000,9914.25000000,9520.00000000,9539.40000000,81950.67956700,1589068799999,795001351.67970229,839384,36738.67924400,356475632.65892539,0
1589068800.0,9539.10000000,9574.83000000,8117.00000000,8722.77000000,183865.18202800,1589155199999,1594996476.97563696,1565771,84376.58077400,731417660.35199514,0
1589155200.0,8722.77000000,9168.00000000,8200.00000000,8561.52000000,168807.25183200,1589241599999,1468392820.76080359,1367382,81474.59506700,708958944.15865879,0
1589241600.0,8562.04000000,8978.26000000,8528.78000000,8810.79000000,86522.78006600,1589327999999,760195457.05095863,784859,40570.31740100,356508014.18846761,0
1589328000.0,8810.99000000,9398.00000000,8792.99000000,9309.37000000,92466.27401800,1589414399999,839725719.96020766,869216,43648.35465500,396713970.04433138,0
1589414400.0,9309.35000000,9939.00000000,9256.76000000,9791.98000000,129565.37747000,1589500799999,1247456797.81366625,1199530,63438.51099300,611313934.39132358,0
1589500800.0,9791.97000000,9845.62000000,9150.00000000,9316.42000000,115890.76151600,1589587199999,1099721375.89190578,1055630,55397.12343400,525813199.33664916,0
1589587200.0,9315.96000000,9588.00000000,9220.00000000,9381.27000000,59587.62786200,1589673599999,560547005.02590862,692028,28861.36820000,271542836.21380133,0
1589673600.0,9380.81000000,9888.00000000,9322.10000000,9680.04000000,68647.76432300,1589759999999,663088800.81527807,722718,34734.03499300,335478915.97643693,0
1589760000.0,9681.11000000,9950.00000000,9464.23000000,9733.93000000,82006.60358300,1589846399999,797622297.32616827,794292,40242.84298600,391957586.20057755,0
1589846400.0,9733.93000000,9897.21000000,9474.00000000,9775.53000000,78539.76045400,1589932799999,760713946.00854609,773581,37821.71930800,366745428.20816091,0
1589932800.0,9775.13000000,9842.00000000,9326.00000000,9511.43000000,74923.73809000,1590019199999,721190802.76340253,731189,33481.79667800,322416331.96245272,0
1590019200.0,9511.43000000,9578.47000000,8815.00000000,9068.65000000,108928.78096900,1590105599999,1002046265.94125970,951971,49914.08113800,459089374.16887958,0
1590105600.0,9067.51000000,9271.00000000,8933.52000000,9170.00000000,58943.13102400,1590191999999,537847834.49670863,693694,28987.31589600,264538897.25902512,0
1590192000.0,9170.00000000,9307.85000000,9070.00000000,9179.15000000,43526.29696600,1590278399999,400407195.62892234,512460,21377.61633200,196682791.17593565,0
1590278400.0,9179.01000000,9298.00000000,8700.00000000,8720.34000000,70379.86645000,1590364799999,636787240.37332477,774088,32046.41144400,290362268.47214719,0
1590364800.0,8718.14000000,8979.66000000,8642.72000000,8900.35000000,62833.91094900,1590451199999,553545285.91401386,733557,30771.88874400,271166770.94493836,0
1590451200.0,8900.35000000,9017.67000000,8700.00000000,8841.18000000,58299.77013800,1590537599999,516455128.89068804,678304,28242.17008300,250278944.16497476,0
1590537600.0,8841.00000000,9225.00000000,8811.73000000,9204.07000000,68910.35551400,1590623999999,624660855.78003700,662850,33532.62026500,304057334.99150484,0
1590624000.0,9204.07000000,9625.47000000,9110.00000000,9575.89000000,74110.78766200,1590710399999,693930106.18138250,738725,37974.89960900,355720464.86308430,0
1590710400.0,9575.87000000,9605.26000000,9330.00000000,9427.07000000,57374.36296100,1590796799999,542758086.60647017,593705,26819.21289400,253696538.73175294,0
1590796800.0,9426.60000000,9740.00000000,9331.23000000,9697.72000000,55665.27254000,1590883199999,530598690.07145047,651290,29252.67990400,279016030.13117991,0
1590883200.0,9697.72000000,9700.00000000,9381.41000000,9448.27000000,48333.78640300,1590969599999,461272298.85252054,651473,22778.00116900,217450165.01806332,0
1590969600.0,9448.27000000,10380.00000000,9421.67000000,10200.77000000,76649.12696000,1591055999999,749707596.65935731,826964,41530.41231700,406777189.28314986,0
1591056000.0,10202.71000000,10228.99000000,9266.00000000,9518.04000000,108970.77315100,1591142399999,1070060237.13020932,1004312,49354.90796900,485973112.19351892,0
1591142400.0,9518.02000000,9690.00000000,9365.21000000,9666.24000000,46252.64493900,1591228799999,441928818.04301561,562784,22656.30815000,216537558.01685119,0
1591228800.0,9666.32000000,9881.63000000,9450.00000000,9789.06000000,57456.10096900,1591315199999,557234945.64673886,665881,28778.23737100,279263924.70782905,0
1591315200.0,9788.14000000,9854.75000000,9581.00000000,9621.16000000,47788.05005000,1591401599999,465200788.20363384,566062,22329.10711900,217444468.95052851,0
1591401600.0,9621.17000000,9735.00000000,9531.05000000,9666.30000000,32752.95089300,1591487999999,315604867.23614906,435796,15832.69376500,152610794.94554911,0
1591488000.0,9666.85000000,9802.00000000,9372.46000000,9746.99000000,57952.84838500,1591574399999,556919603.79154480,637766,28426.59512900,273242856.19134752,0
1591574400.0,9746.99000000,9800.00000000,9633.00000000,9782.01000000,40664.66412500,1591660799999,395459395.82133724,485139,19744.03912400,192037951.04548972,0
1591660800.0,9782.00000000,9877.00000000,9570.00000000,9772.43000000,46024.00128900,1591747199999,447208895.83869834,551863,21901.19095000,212965408.67782809,0
1591747200.0,9772.44000000,9992.72000000,9704.18000000,9885.00000000,47130.76298200,1591833599999,462384305.35119935,560909,23128.16103200,226982635.61915444,0
1591833600.0,9885.22000000,9964.00000000,9113.00000000,9280.40000000,94418.98473000,1591919999999,902075648.54538493,966502,40972.06474900,391689549.65796588,0
1591920000.0,9278.88000000,9557.12000000,9232.51000000,9465.13000000,50119.06693200,1592006399999,472007894.37567532,553203,24344.81637000,229325970.87113216,0
1592006400.0,9464.96000000,9494.73000000,9351.00000000,9473.34000000,27759.78485100,1592092799999,261673162.25847242,392763,13531.00721400,127577168.31734001,0
1592092800.0,9473.34000000,9480.99000000,9245.00000000,9342.10000000,30055.50660800,1592179199999,282131272.38006622,415568,14465.41615100,135811554.06421556,0
1592179200.0,9342.10000000,9495.00000000,8910.45000000,9426.02000000,86107.92470700,1592265599999,793518842.55098446,839521,41630.74752900,384031123.18172884,0
1592265600.0,9426.05000000,9589.00000000,9373.09000000,9525.59000000,52052.44692700,1592351999999,494458269.13979110,543481,25692.83962500,244097412.88280761,0
1592352000.0,9526.97000000,9565.00000000,9236.61000000,9465.14000000,48046.41115200,1592438399999,453209812.22578060,536158,22842.83127600,215532725.63392767,0
1592438400.0,9465.13000000,9489.00000000,9280.00000000,9386.32000000,37381.95376500,1592524799999,351649555.07253869,475074,17940.40525300,168801558.37933228,0
1592524800.0,9386.32000000,9438.30000000,9215.79000000,9310.23000000,45330.98367300,1592611199999,423086965.19273827,503484,22055.96904600,205898368.34014912,0
1592611200.0,9310.23000000,9395.00000000,9170.95000000,9358.95000000,30329.06538400,1592697599999,282120360.55675261,382778,15125.08176900,140741525.62068328,0
1592697600.0,9358.95000000,9422.00000000,9281.54000000,9294.69000000,24316.92623400,1592783999999,227467940.61021120,321015,11779.79718200,110215504.55537862,0
1592784000.0,9294.69000000,9780.00000000,9277.09000000,9685.69000000,57895.46834300,1592870399999,550995799.06947046,588704,30738.20037500,292712778.14347612,0
1592870400.0,9685.69000000,9720.00000000,9577.03000000,9624.89000000,41031.02938000,1592956799999,395487616.46087799,474319,19112.60621600,184247416.84941235,0
1592956800.0,9624.33000000,9670.00000000,9208.00000000,9296.49000000,61571.56146400,1593043199999,579426702.79668215,572362,26903.54406100,253131387.59992126,0
1593043200.0,9298.33000000,9340.00000000,9009.69000000,9249.49000000,55831.61915600,1593129599999,514396747.40478276,536205,26546.39556300,244659133.88502359,0
1593129600.0,9249.49000000,9298.00000000,9045.45000000,9162.21000000,50292.29827700,1593215999999,461347064.82950308,510947,23307.90347500,213866832.83863124,0
1593216000.0,9162.21000000,9196.24000000,8833.00000000,9012.00000000,46290.93011300,1593302399999,419606802.23720138,499415,21056.87686000,191013780.26087574,0
1593302400.0,9012.00000000,9191.00000000,8948.06000000,9116.35000000,30688.17642100,1593388799999,278721674.92211122,374404,14982.80452800,136093615.81906539,0
1593388800.0,9116.16000000,9238.00000000,9024.67000000,9192.56000000,42120.29326100,1593475199999,384206326.47068040,434299,20449.09779600,186542867.41056208,0
1593475200.0,9192.93000000,9205.00000000,9064.89000000,9138.55000000,31463.16280100,1593561599999,287781334.51701579,328083,15267.74746700,139674651.10276634,0
1593561600.0,9138.08000000,9292.00000000,9080.10000000,9232.00000000,38488.52869900,1593647999999,354087627.16966118,374832,19068.83170500,175429466.28921979,0
1593648000.0,9231.99000000,9261.96000000,8940.00000000,9086.54000000,45725.16807600,1593734399999,417724468.88735677,470292,21637.63048900,197709875.24815683,0
1593734400.0,9086.54000000,9125.00000000,9037.47000000,9058.26000000,28943.42017700,1593820799999,263123750.46717236,343189,13719.52451700,124722413.06761462,0
1593820800.0,9057.79000000,9190.00000000,9040.04000000,9135.46000000,26441.96848400,1593907199999,240576054.91572312,335225,13588.81960000,123666216.06517515,0
1593907200.0,9135.00000000,9145.24000000,8893.03000000,9069.41000000,34073.65362700,1593993599999,308410443.65921520,384500,16276.23427000,147339875.53843993,0
1593993600.0,9069.41000000,9375.00000000,9055.92000000,9344.20000000,54463.13227700,1594079999999,502548376.20946366,533540,28132.94222200,259636973.33594599,0
1594080000.0,9342.47000000,9379.42000000,9203.00000000,9257.39000000,34587.33667800,1594166399999,320576525.35534977,433481,16284.84900200,150931441.59977534,0
1594166400.0,9257.40000000,9470.00000000,9231.00000000,9436.06000000,56140.51778100,1594252799999,525344876.69992350,652605,28067.68064200,262723969.14964063,0
1594252800.0,9436.06000000,9440.79000000,9160.00000000,9232.43000000,48044.45064500,1594339199999,447640493.54432978,575491,22644.91550100,210991009.74510143,0
1594339200.0,9232.42000000,9317.48000000,9125.00000000,9288.34000000,38295.49400600,1594425599999,352238898.76948255,525484,18360.61316800,168904319.25502697,0
1594425600.0,9288.34000000,9299.28000000,9178.25000000,9234.03000000,22561.36600000,1594511999999,208410250.50959371,413452,10815.47329300,99921646.88340026,0
1594512000.0,9234.02000000,9345.00000000,9182.00000000,9200.22000000,23331.23189700,1594598399999,215773870.71691700,373235,11305.42157000,104557328.37623162,0