brighter-trading/data/5minutes.csv

1593561600.0,9138.08000000,9138.16000000,9100.00000000,9117.23000000,365.82786000,1593561899999,3333795.23051561,3437,143.86467300,1311043.45651440,0
1593561900.0,9117.85000000,9127.75000000,9102.82000000,9126.51000000,205.29413100,1593562199999,1870950.64645830,2187,72.89347500,664452.29821357,0
1593562200.0,9126.91000000,9133.99000000,9108.43000000,9110.75000000,144.00544600,1593562499999,1313243.07722306,1388,56.55755900,515803.13830355,0
1593562500.0,9110.26000000,9123.21000000,9108.99000000,9122.68000000,94.33099000,1593562799999,859820.22661237,1031,50.06791400,456376.84413921,0
1593562800.0,9122.72000000,9123.21000000,9111.16000000,9111.99000000,78.43690800,1593563099999,715027.04518298,805,48.07031000,438247.22850287,0
1593563100.0,9112.00000000,9121.46000000,9110.52000000,9120.88000000,64.26059400,1593563399999,585838.85888704,819,37.71017800,343799.89232057,0
1593563400.0,9120.88000000,9121.24000000,9101.00000000,9110.01000000,134.84975700,1593563699999,1228225.58989973,1483,42.44757300,386707.51641421,0
1593563700.0,9110.00000000,9111.26000000,9080.10000000,9102.29000000,313.16576500,1593563999999,2847762.93160430,2282,127.91300000,1163070.39397883,0
1593564000.0,9102.28000000,9121.26000000,9098.20000000,9121.24000000,125.94192500,1593564299999,1147568.79147581,1448,63.12480600,575164.33080768,0
1593564300.0,9121.24000000,9124.17000000,9119.05000000,9124.00000000,81.97793300,1593564599999,747788.60178442,1076,44.67258800,407516.41962983,0
1593564600.0,9123.54000000,9123.54000000,9113.46000000,9117.63000000,79.73186800,1593564899999,726981.42662964,853,33.37193800,304310.94765480,0
1593564900.0,9117.37000000,9126.07000000,9116.49000000,9122.00000000,49.81872200,1593565199999,454392.36980305,726,32.10748800,292861.99757780,0
1593565200.0,9121.99000000,9129.01000000,9121.00000000,9123.30000000,82.41668000,1593565499999,752039.62991403,852,40.44627400,369089.32171532,0
1593565500.0,9123.87000000,9131.73000000,9113.37000000,9117.06000000,151.15728200,1593565799999,1379467.32038082,1223,77.66696600,708792.40513412,0
1593565800.0,9117.05000000,9117.05000000,9110.26000000,9112.52000000,88.72241100,1593566099999,808609.85319475,1093,45.62019700,415806.51834793,0
1593566100.0,9112.72000000,9121.62000000,9109.71000000,9110.95000000,64.50423900,1593566399999,587963.67352172,796,45.72628300,416789.90800507,0
1593566400.0,9110.76000000,9115.44000000,9108.44000000,9113.44000000,34.68480100,1593566699999,316044.07257263,608,19.01209900,173233.49353196,0
1593566700.0,9113.44000000,9114.59000000,9104.01000000,9104.61000000,64.68844400,1593566999999,589119.38999101,963,22.43542800,204308.66173298,0
1593567000.0,9104.01000000,9121.78000000,9101.00000000,9118.14000000,106.42882800,1593567299999,969852.47943604,996,53.37913500,486563.81915485,0
1593567300.0,9118.28000000,9120.99000000,9116.61000000,9118.45000000,26.89916800,1593567599999,245302.13464891,646,5.29352100,48270.72047743,0
1593567600.0,9118.44000000,9118.45000000,9114.62000000,9116.56000000,36.98219200,1593567899999,337156.81449436,692,10.30988900,93993.68724279,0
1593567900.0,9116.55000000,9124.04000000,9116.55000000,9123.21000000,33.42293000,1593568199999,304806.84246605,519,14.45998600,131866.33185726,0
1593568200.0,9123.32000000,9128.00000000,9117.14000000,9120.65000000,78.14741600,1593568499999,712875.12781145,1081,18.99323200,173262.91131022,0
1593568500.0,9120.65000000,9127.01000000,9119.23000000,9125.00000000,24.45685500,1593568799999,223152.82215377,577,10.38667800,94774.95222893,0
1593568800.0,9125.00000000,9126.47000000,9118.50000000,9121.01000000,53.53417700,1593569099999,488328.73822468,1063,18.59984300,169658.83661231,0
1593569100.0,9121.00000000,9126.85000000,9112.87000000,9126.85000000,73.57111600,1593569399999,670890.54310777,908,39.10122100,356578.64439989,0
1593569400.0,9126.86000000,9145.79000000,9125.45000000,9143.41000000,218.93771700,1593569699999,2000123.22696592,2039,119.22823600,1089133.48007810,0
1593569700.0,9143.42000000,9145.79000000,9135.00000000,9135.70000000,126.78707100,1593569999999,1159154.13489804,1476,48.86821200,446795.74570856,0
1593570000.0,9135.64000000,9145.27000000,9135.00000000,9145.02000000,103.02728000,1593570299999,941798.88567831,1219,48.89046700,446920.60474731,0
1593570300.0,9145.01000000,9145.14000000,9133.59000000,9136.89000000,63.44119800,1593570599999,579732.22630923,1341,21.63761300,197706.81478359,0
1593570600.0,9138.21000000,9146.67000000,9132.90000000,9136.55000000,209.38775600,1593570899999,1914151.51643392,1210,146.95481600,1343447.96973078,0
1593570900.0,9137.09000000,9139.99000000,9133.62000000,9135.74000000,34.55537900,1593571199999,315675.72234989,651,15.97610600,145946.10910557,0
1593571200.0,9135.74000000,9140.59000000,9133.48000000,9137.04000000,28.41455600,1593571499999,259595.07335144,737,15.21944500,139044.30249716,0
1593571500.0,9137.42000000,9139.79000000,9130.24000000,9133.20000000,86.12361100,1593571799999,786571.03438799,913,43.32589600,395659.87193202,0
1593571800.0,9133.20000000,9133.54000000,9128.77000000,9131.09000000,50.89264900,1593572099999,464698.97539765,846,33.52423700,306103.98385190,0
1593572100.0,9130.87000000,9136.59000000,9129.05000000,9135.11000000,27.00635700,1593572399999,246685.86781469,583,11.36974200,103850.84514968,0
1593572400.0,9135.10000000,9138.37000000,9133.85000000,9137.46000000,58.78649300,1593572699999,537134.79053416,666,22.44519100,205072.86430861,0
1593572700.0,9137.89000000,9137.97000000,9129.26000000,9130.42000000,65.73087900,1593572999999,600411.82892739,631,22.02660200,201161.41451168,0
1593573000.0,9130.80000000,9138.49000000,9129.51000000,9132.84000000,39.29996200,1593573299999,358988.62782486,786,22.02296100,201166.10384293,0
1593573300.0,9133.69000000,9134.63000000,9132.84000000,9132.94000000,20.40087400,1593573599999,186331.66302756,506,10.70626100,97785.95602826,0
1593573600.0,9132.95000000,9133.12000000,9124.88000000,9127.06000000,47.22733800,1593573899999,431177.92815812,870,23.88687300,218088.61729140,0
1593573900.0,9127.06000000,9128.99000000,9126.01000000,9126.90000000,27.11680400,1593574199999,247515.74976477,536,15.19839000,138726.37288077,0
1593574200.0,9126.89000000,9141.66000000,9116.06000000,9116.07000000,144.48407800,1593574499999,1319079.01267278,1763,71.38978100,652025.18356205,0
1593574500.0,9116.06000000,9126.52000000,9113.11000000,9124.04000000,86.76682500,1593574799999,791349.13350569,1387,33.08318500,301774.23689011,0
1593574800.0,9124.04000000,9126.38000000,9118.82000000,9126.00000000,35.04218000,1593575099999,319700.86348189,797,18.55520800,169277.61576300,0
1593575100.0,9126.00000000,9131.39000000,9126.00000000,9128.21000000,35.73546400,1593575399999,326233.25505260,631,19.99836500,182553.59001247,0
1593575400.0,9128.62000000,9128.69000000,9125.00000000,9126.24000000,42.32795900,1593575699999,386296.19432369,404,18.33954400,167373.06484126,0
1593575700.0,9126.01000000,9140.00000000,9125.69000000,9138.59000000,69.36289400,1593575999999,633630.97302281,978,37.67587700,344164.59632016,0
1593576000.0,9138.55000000,9153.00000000,9138.17000000,9153.00000000,186.59425400,1593576299999,1706721.42197311,1895,135.70816600,1241283.66982056,0
1593576300.0,9153.00000000,9154.00000000,9146.44000000,9148.52000000,90.99892800,1593576599999,832651.44125768,1309,59.31699100,542781.25188484,0
1593576600.0,9148.53000000,9151.00000000,9143.75000000,9149.99000000,80.47755500,1593576899999,736159.03748521,1136,37.39473700,342078.79469393,0
1593576900.0,9149.59000000,9155.66000000,9140.65000000,9152.17000000,135.45849600,1593577199999,1239445.59341079,1427,62.60422300,572888.78256526,0
1593577200.0,9152.04000000,9156.00000000,9150.62000000,9155.19000000,59.54351600,1593577499999,545059.99717861,789,39.04901800,357454.37061822,0
1593577500.0,9155.35000000,9157.00000000,9144.18000000,9155.54000000,124.27908900,1593577799999,1137463.14646981,1187,70.97371400,649618.28042346,0
1593577800.0,9155.60000000,9162.85000000,9152.33000000,9155.79000000,150.12010200,1593578099999,1374850.45779676,1161,89.35247200,818336.96357654,0
1593578100.0,9155.80000000,9158.49000000,9145.56000000,9148.20000000,74.99088400,1593578399999,686168.23943018,883,35.72237700,326880.14209536,0
1593578400.0,9148.44000000,9161.00000000,9146.47000000,9159.86000000,56.26404700,1593578699999,515031.64765971,745,36.01073200,329679.34743158,0
1593578700.0,9160.74000000,9160.99000000,9152.09000000,9153.58000000,61.07298200,1593578999999,559236.02108385,795,16.33570900,149587.58133734,0
1593579000.0,9153.58000000,9155.00000000,9150.30000000,9153.26000000,48.53335500,1593579299999,444191.35935001,648,34.82602900,318732.14719614,0
1593579300.0,9153.60000000,9153.60000000,9145.99000000,9147.30000000,47.95325900,1593579599999,438702.51892011,776,26.10658400,238833.66777459,0
1593579600.0,9146.90000000,9148.62000000,9141.86000000,9147.57000000,63.01621800,1593579899999,576325.30661626,695,22.36678500,204569.07345530,0
1593579900.0,9147.12000000,9148.85000000,9138.84000000,9142.85000000,71.65308300,1593580199999,655201.71114657,944,37.25126300,340622.92847977,0
1593580200.0,9142.85000000,9147.99000000,9136.02000000,9140.27000000,79.83776000,1593580499999,729885.63022233,951,42.68255100,390161.47208462,0
1593580500.0,9140.44000000,9143.48000000,9131.00000000,9142.81000000,126.90133400,1593580799999,1159294.98052286,1018,59.92297600,547364.43091051,0
1593580800.0,9142.82000000,9146.74000000,9133.91000000,9140.93000000,86.25945900,1593581099999,788507.59248246,773,44.77421300,409246.86134253,0
1593581100.0,9140.74000000,9145.17000000,9138.24000000,9140.71000000,45.20312300,1593581399999,413208.43335009,589,28.41753300,259784.11564126,0
1593581400.0,9140.71000000,9151.00000000,9140.71000000,9150.53000000,38.62293300,1593581699999,353323.87251355,818,21.23877800,194304.07458985,0
1593581700.0,9150.40000000,9153.50000000,9145.65000000,9149.19000000,56.09217500,1593581999999,513230.22618612,887,30.12289600,275626.58387280,0
1593582000.0,9148.91000000,9152.21000000,9147.93000000,9149.30000000,50.14361200,1593582299999,458801.36350912,708,25.62325300,234452.09184929,0
1593582300.0,9149.15000000,9152.24000000,9147.84000000,9151.88000000,31.71766800,1593582599999,290199.51435871,540,18.87466700,172694.28591641,0
1593582600.0,9152.11000000,9152.24000000,9146.16000000,9146.16000000,55.60303100,1593582899999,508676.11949789,664,28.18500600,257848.01834953,0
1593582900.0,9146.16000000,9148.99000000,9142.22000000,9142.62000000,46.71149100,1593583199999,427206.92919978,683,30.55635000,279470.48733464,0
1593583200.0,9142.61000000,9148.76000000,9132.57000000,9137.71000000,135.74754200,1593583499999,1240686.23103265,1689,61.81623900,565010.69012258,0
1593583500.0,9137.71000000,9141.20000000,9130.18000000,9133.12000000,137.13075200,1593583799999,1252599.00703544,1474,56.37203700,514958.65713386,0
1593583800.0,9133.70000000,9135.15000000,9125.31000000,9132.20000000,109.35745000,1593584099999,998430.51705073,1075,31.88797600,291167.83050557,0
1593584100.0,9132.20000000,9142.45000000,9127.99000000,9140.68000000,56.90774500,1593584399999,519841.74388160,821,35.52134400,324466.69301806,0
1593584400.0,9140.52000000,9142.21000000,9130.73000000,9134.91000000,81.60705900,1593584699999,745617.21667269,1011,40.25565200,367842.31219065,0
1593584700.0,9134.91000000,9141.91000000,9130.15000000,9137.24000000,95.66127600,1593584999999,873978.87091826,971,48.42812200,442494.71453051,0
1593585000.0,9137.24000000,9145.61000000,9133.77000000,9143.59000000,81.58593900,1593585299999,745583.72159430,1091,53.11715500,485416.93106892,0
1593585300.0,9144.08000000,9145.12000000,9137.01000000,9137.64000000,79.98729100,1593585599999,731127.32986249,1118,32.64390600,298381.38474268,0
1593585600.0,9137.65000000,9146.30000000,9137.00000000,9141.31000000,102.05057700,1593585899999,933028.73433504,725,36.26238900,331534.33179663,0
1593585900.0,9141.31000000,9143.63000000,9137.22000000,9139.27000000,49.10040300,1593586199999,448792.86527546,561,27.16768200,248309.08830344,0
1593586200.0,9139.28000000,9141.54000000,9137.48000000,9140.72000000,49.79051300,1593586499999,455084.76405338,646,27.05381400,247268.71722518,0
1593586500.0,9140.96000000,9140.99000000,9134.44000000,9134.74000000,64.18454000,1593586799999,586503.58735643,708,18.08557900,165270.01587762,0
1593586800.0,9134.52000000,9138.46000000,9128.62000000,9136.96000000,178.98362800,1593587099999,1634705.65994699,1277,67.84073600,619646.98267680,0
1593587100.0,9137.05000000,9147.36000000,9136.13000000,9146.29000000,74.82409300,1593587399999,684157.44799494,932,55.34549600,506087.80256394,0
1593587400.0,9145.78000000,9148.00000000,9139.26000000,9142.50000000,134.14791800,1593587699999,1226604.24495299,1129,54.42074200,497634.39795035,0
1593587700.0,9142.33000000,9150.00000000,9141.55000000,9149.77000000,92.62904500,1593587999999,847084.65171235,885,64.39683400,588924.21467623,0
1593588000.0,9149.33000000,9153.57000000,9146.00000000,9151.87000000,49.01575600,1593588299999,448495.42011632,944,30.61858600,280161.29300857,0
1593588300.0,9152.89000000,9156.95000000,9149.32000000,9156.18000000,173.18082400,1593588599999,1585189.76117104,995,113.79083700,1041558.31700834,0
1593588600.0,9156.64000000,9158.00000000,9146.83000000,9149.40000000,169.11483900,1593588899999,1548020.93096372,1110,66.06620100,604790.57488912,0
1593588900.0,9149.23000000,9152.49000000,9144.62000000,9145.44000000,148.19593500,1593589199999,1355772.34545946,1221,68.00018700,622134.24609988,0
1593589200.0,9145.44000000,9149.79000000,9142.12000000,9143.89000000,92.94871500,1593589499999,850075.31891851,875,52.46470100,479818.82551421,0
1593589500.0,9142.85000000,9146.28000000,9142.19000000,9143.70000000,61.32296900,1593589799999,560756.59634649,691,42.29430200,386754.49379015,0
1593589800.0,9143.97000000,9147.13000000,9140.00000000,9142.13000000,87.08394800,1593590099999,796227.82829056,992,29.16167200,266659.43273500,0
1593590100.0,9141.59000000,9142.56000000,9131.12000000,9135.37000000,113.59918100,1593590399999,1038070.04897254,1216,47.28189700,432103.33645791,0
1593590400.0,9135.37000000,9141.93000000,9135.02000000,9140.52000000,62.48803300,1593590699999,571007.83971598,1068,47.17487600,431096.37062846,0
1593590700.0,9140.77000000,9150.98000000,9139.73000000,9150.97000000,97.06243800,1593590999999,887645.72351986,964,52.58653800,480899.33331548,0
1593591000.0,9150.98000000,9152.65000000,9144.26000000,9150.42000000,77.24581000,1593591299999,706736.44425696,1117,31.89145900,291818.77344894,0
1593591300.0,9150.42000000,9152.21000000,9144.06000000,9145.55000000,100.01642700,1593591599999,914911.74108407,1174,52.78463300,482887.22837204,0
1593591600.0,9145.59000000,9165.00000000,9145.00000000,9165.00000000,155.98926500,1593591899999,1428373.53897426,1918,120.29202700,1101602.14966440,0
1593591900.0,9164.99000000,9173.45000000,9160.31000000,9170.01000000,293.98762800,1593592199999,2695253.51169171,2337,165.40015700,1516418.23390462,0
1593592200.0,9170.00000000,9178.25000000,9165.01000000,9167.00000000,173.88582600,1593592499999,1594862.98222490,2005,97.68162900,895986.86389888,0
1593592500.0,9166.83000000,9174.99000000,9166.51000000,9174.00000000,180.38497200,1593592799999,1654416.48597047,1537,103.94222100,953307.75551645,0
1593592800.0,9174.00000000,9187.18000000,9173.06000000,9177.01000000,625.22940600,1593593099999,5738646.31423706,2740,209.00447500,1918558.50453302,0
1593593100.0,9177.00000000,9200.00000000,9177.00000000,9186.32000000,409.15628300,1593593399999,3759706.29078307,2959,234.24832600,2152930.58816799,0
1593593400.0,9184.87000000,9189.20000000,9170.00000000,9172.21000000,192.16706300,1593593699999,1764281.43808077,1565,73.90098500,678482.51718465,0
1593593700.0,9171.52000000,9176.33000000,9169.32000000,9173.81000000,171.64399500,1593593999999,1574308.79483930,1435,98.11508100,899932.93807294,0
1593594000.0,9174.08000000,9185.14000000,9174.07000000,9182.67000000,191.79827600,1593594299999,1760785.97362457,1246,63.18761300,580050.46226684,0
1593594300.0,9183.13000000,9183.69000000,9174.33000000,9176.35000000,158.78372900,1593594599999,1457750.49176938,1117,54.97134100,504661.07498323,0
1593594600.0,9177.12000000,9183.01000000,9170.08000000,9182.08000000,184.85103700,1593594899999,1696507.70526424,1721,88.10182700,808636.54436671,0
1593594900.0,9182.09000000,9182.59000000,9168.97000000,9171.59000000,137.42606000,1593595199999,1260588.10016418,1250,63.24583600,580119.86651174,0
1593595200.0,9171.28000000,9176.50000000,9170.00000000,9173.47000000,75.67862100,1593595499999,694174.97818093,992,42.15729700,386697.24458012,0
1593595500.0,9173.50000000,9174.70000000,9162.46000000,9165.21000000,78.54834000,1593595799999,720194.56621308,1210,34.56807300,316978.82344682,0
1593595800.0,9165.21000000,9170.96000000,9161.00000000,9163.95000000,126.23024300,1593596099999,1157201.78476837,967,77.67198600,712045.37325590,0
1593596100.0,9163.93000000,9167.00000000,9160.52000000,9166.94000000,89.06632100,1593596399999,816249.71244786,896,30.64316800,280857.62399497,0
1593596400.0,9166.94000000,9168.11000000,9158.46000000,9159.30000000,65.14532600,1593596699999,596913.04415374,956,34.93123900,320067.03797455,0
1593596700.0,9158.86000000,9161.58000000,9154.20000000,9158.86000000,90.61707200,1593596999999,829864.12050715,1224,51.65242500,473022.65689078,0
1593597000.0,9158.89000000,9160.00000000,9155.74000000,9159.74000000,77.18600700,1593597299999,706852.75720319,809,49.35929300,452027.72695847,0
1593597300.0,9159.74000000,9166.63000000,9154.88000000,9164.99000000,176.94173700,1593597599999,1620701.35228264,1033,108.79062500,996520.20450116,0
1593597600.0,9164.46000000,9172.36000000,9164.46000000,9170.79000000,100.19462700,1593597899999,918580.70778493,1385,71.45534100,655094.93642944,0
1593597900.0,9169.28000000,9175.00000000,9169.27000000,9172.43000000,70.79176100,1593598199999,649363.72287300,1203,48.21336900,442263.24465053,0
1593598200.0,9172.43000000,9172.50000000,9154.88000000,9156.99000000,97.42266700,1593598499999,892747.43993417,1254,36.46002000,334151.27410728,0
1593598500.0,9156.99000000,9160.98000000,9144.06000000,9153.01000000,265.02997300,1593598799999,2425212.70044035,2391,137.15448200,1254914.06706021,0
1593598800.0,9152.65000000,9153.58000000,9145.00000000,9147.00000000,118.36129500,1593599099999,1082969.83815194,1286,48.84990300,446961.43754553,0
1593599100.0,9146.76000000,9154.78000000,9144.99000000,9148.77000000,98.61796400,1593599399999,902150.59701615,1094,74.63980400,682813.65041480,0
1593599400.0,9148.77000000,9159.53000000,9147.00000000,9157.84000000,56.38434300,1593599699999,516130.19522910,1047,37.38345000,342184.50074102,0
1593599700.0,9156.71000000,9159.38000000,9147.01000000,9149.99000000,116.24603200,1593599999999,1063964.60901525,1080,44.05782600,403293.63226701,0
1593600000.0,9149.99000000,9152.00000000,9140.24000000,9145.00000000,163.17191600,1593600299999,1492390.57419644,1087,28.74207600,262913.39425949,0
1593600300.0,9145.00000000,9154.16000000,9141.42000000,9151.69000000,93.89179500,1593600599999,858954.28304131,966,49.32955500,451272.26482840,0
1593600600.0,9151.02000000,9156.38000000,9148.54000000,9149.00000000,95.83967800,1593600899999,877236.00770673,1084,62.91987900,575915.19836980,0
1593600900.0,9149.01000000,9152.59000000,9147.43000000,9150.56000000,81.07307700,1593601199999,741771.86098996,928,47.61770900,435683.71663077,0
1593601200.0,9149.97000000,9149.98000000,9141.33000000,9143.67000000,110.76063100,1593601499999,1012880.48032288,1083,32.76137200,299605.47267139,0
1593601500.0,9142.63000000,9145.66000000,9139.00000000,9140.56000000,149.76517000,1593601799999,1369106.75790184,970,50.19142900,458840.57118006,0
1593601800.0,9140.56000000,9142.16000000,9134.53000000,9138.79000000,167.19623300,1593602099999,1527910.93637525,1077,78.86242900,720741.89338762,0
1593602100.0,9139.12000000,9144.62000000,9133.10000000,9143.63000000,138.95521800,1593602399999,1269775.40240382,1123,74.32528600,679193.28218384,0
1593602400.0,9143.43000000,9151.91000000,9141.01000000,9150.89000000,143.44492000,1593602699999,1311924.00414653,1153,90.47329100,827453.23785004,0
1593602700.0,9150.25000000,9152.20000000,9143.66000000,9146.51000000,89.24586700,1593602999999,816485.57010255,1056,41.42191400,378972.40006332,0
1593603000.0,9145.96000000,9148.58000000,9136.91000000,9142.01000000,133.31513800,1593603299999,1218739.00581181,923,59.56580100,544588.47989726,0
1593603300.0,9141.97000000,9151.00000000,9141.56000000,9143.76000000,171.09689400,1593603599999,1565057.58134535,1085,89.01239200,814214.35594570,0
1593603600.0,9143.76000000,9150.00000000,9142.75000000,9148.93000000,80.34597700,1593603899999,734946.87665507,947,41.62780500,380784.17051610,0
1593603900.0,9149.13000000,9159.12000000,9148.62000000,9158.03000000,187.18668000,1593604199999,1713417.43269849,1030,103.53249800,947672.95917123,0
1593604200.0,9158.04000000,9159.99000000,9156.00000000,9158.76000000,122.61170400,1593604499999,1122835.77828404,773,33.44775300,306322.88940917,0
1593604500.0,9158.76000000,9160.00000000,9158.00000000,9158.98000000,93.18542200,1593604799999,853451.84441006,993,49.84155900,456483.79956893,0
1593604800.0,9159.06000000,9160.00000000,9153.00000000,9155.82000000,160.96363000,1593605099999,1474015.38456554,1232,81.47579500,746138.85935155,0
1593605100.0,9155.82000000,9156.00000000,9148.07000000,9150.83000000,151.50400200,1593605399999,1386507.58045913,1139,111.32133400,1018796.57068846,0
1593605400.0,9151.33000000,9155.59000000,9148.00000000,9148.01000000,66.26475000,1593605699999,606486.13492133,776,37.63757500,344497.05977359,0
1593605700.0,9148.01000000,9148.01000000,9138.26000000,9140.13000000,140.53234100,1593605999999,1284734.03346063,1835,77.69042100,710194.04446377,0
1593606000.0,9140.13000000,9141.43000000,9136.19000000,9140.30000000,98.50817200,1593606299999,900254.34232937,1009,28.68794300,262174.01568565,0
1593606300.0,9140.32000000,9148.00000000,9135.07000000,9141.74000000,111.64692100,1593606599999,1020461.69816299,1054,41.97768900,383736.85771399,0
1593606600.0,9141.74000000,9151.51000000,9140.00000000,9151.00000000,114.06762900,1593606899999,1043319.26550822,1234,58.20241100,532321.22800234,0
1593606900.0,9151.00000000,9152.00000000,9141.48000000,9142.35000000,104.41237500,1593607199999,955203.23559395,1331,59.26616400,542223.89291401,0
1593607200.0,9141.72000000,9144.99000000,9140.61000000,9142.00000000,80.09640900,1593607499999,732291.06419237,735,32.49241900,297073.80042285,0
1593607500.0,9142.47000000,9152.17000000,9140.55000000,9151.64000000,90.49074000,1593607799999,827856.68617243,913,45.03925000,411996.84504543,0
1593607800.0,9151.65000000,9154.58000000,9149.73000000,9153.48000000,95.71183300,1593608099999,875965.05624872,1106,55.68192300,509604.94282196,0
1593608100.0,9153.49000000,9166.53000000,9153.08000000,9165.44000000,155.15025200,1593608399999,1420837.44483342,1568,108.60849700,994608.42807875,0
1593608400.0,9165.01000000,9166.92000000,9156.33000000,9165.00000000,140.66500200,1593608699999,1288725.98177551,1815,74.22467400,680042.02783942,0
1593608700.0,9165.00000000,9169.98000000,9160.00000000,9165.79000000,221.40699300,1593608999999,2029323.21257815,1590,98.40828300,902003.60100419,0
1593609000.0,9165.73000000,9165.73000000,9157.00000000,9160.09000000,45.94836100,1593609299999,420898.02207445,907,22.70334600,207970.15151937,0
1593609300.0,9160.09000000,9160.10000000,9151.93000000,9156.91000000,72.49583100,1593609599999,663763.21650435,1444,30.01851600,274840.81344684,0
1593609600.0,9156.90000000,9157.22000000,9150.00000000,9156.61000000,125.36202500,1593609899999,1147473.39139952,1027,42.02201100,384668.27490561,0
1593609900.0,9156.09000000,9161.17000000,9154.31000000,9155.61000000,73.36535800,1593610199999,671883.51268097,947,35.21736000,322527.97749582,0
1593610200.0,9155.22000000,9185.00000000,9153.99000000,9182.01000000,350.25743700,1593610499999,3212881.54986907,2455,246.90847600,2264989.58676950,0
1593610500.0,9182.01000000,9197.91000000,9170.01000000,9172.33000000,352.28493500,1593610799999,3235604.20391819,3053,196.17719500,1802244.79673923,0
1593610800.0,9172.33000000,9254.00000000,9172.32000000,9228.87000000,1876.21208700,1593611099999,17306845.50593528,11707,1079.27349800,9953635.37617427,0
1593611100.0,9226.74000000,9245.00000000,9208.99000000,9211.23000000,523.82315100,1593611399999,4831756.32750472,3729,220.46533200,2033771.38495811,0
1593611400.0,9211.22000000,9229.62000000,9211.22000000,9214.78000000,449.82586000,1593611699999,4148620.86179011,3216,249.34502400,2299631.25524637,0
1593611700.0,9214.79000000,9218.62000000,9202.79000000,9211.96000000,301.21660600,1593611999999,2774114.30127490,2535,142.54597300,1312734.17890813,0
1593612000.0,9211.96000000,9228.60000000,9211.96000000,9217.17000000,247.62110400,1593612299999,2282936.58551230,2214,125.02158300,1152663.38203768,0
1593612300.0,9216.50000000,9219.91000000,9207.92000000,9216.83000000,244.44871200,1593612599999,2252543.92445331,1662,104.26645300,960812.63663262,0
1593612600.0,9216.84000000,9232.43000000,9216.00000000,9226.33000000,291.78193900,1593612899999,2691900.53763958,2224,125.34493500,1156412.11051150,0
1593612900.0,9226.06000000,9230.74000000,9218.92000000,9222.42000000,192.96633900,1593613199999,1780247.72290279,1812,92.01708800,848953.76359524,0
1593613200.0,9222.47000000,9225.46000000,9216.43000000,9219.99000000,144.64397100,1593613499999,1333845.22539723,1163,78.16221800,720791.85654039,0
1593613500.0,9219.84000000,9237.00000000,9219.39000000,9230.39000000,224.38426400,1593613799999,2071167.64723885,1638,90.62683800,836458.78113204,0
1593613800.0,9230.39000000,9245.99000000,9230.38000000,9236.31000000,250.84601700,1593614099999,2317360.60891745,2085,131.67920100,1216395.72260180,0
1593614100.0,9236.30000000,9239.89000000,9224.86000000,9230.65000000,187.45531400,1593614399999,1730503.74209386,1656,62.67036300,578568.24063789,0
1593614400.0,9230.29000000,9242.00000000,9221.54000000,9225.04000000,210.84378800,1593614699999,1946926.04533653,1871,127.42876300,1176744.28394251,0
1593614700.0,9225.03000000,9229.75000000,9215.61000000,9217.33000000,120.95876600,1593614999999,1115386.82680977,1534,51.88754600,478496.45544140,0
1593615000.0,9217.88000000,9221.65000000,9214.95000000,9220.98000000,165.83593000,1593615299999,1528587.18913777,1040,90.26700600,832056.27167153,0
1593615300.0,9220.49000000,9221.89000000,9213.65000000,9216.53000000,83.92498700,1593615599999,773522.76122880,920,43.71442300,402902.16613688,0
1593615600.0,9216.53000000,9224.30000000,9212.70000000,9220.20000000,169.75273600,1593615899999,1564858.24283612,1273,72.83116500,671371.79103171,0
1593615900.0,9220.19000000,9232.74000000,9219.65000000,9225.35000000,164.63972400,1593616199999,1518915.31971271,1678,82.21990700,758658.83391278,0
1593616200.0,9224.77000000,9234.35000000,9219.00000000,9232.70000000,136.07306000,1593616499999,1255391.45444707,1408,81.23582800,749477.13315892,0
1593616500.0,9232.54000000,9235.92000000,9228.64000000,9231.90000000,131.87209800,1593616799999,1217461.87733232,1413,67.67350700,624772.66690768,0
1593616800.0,9231.87000000,9232.77000000,9223.58000000,9226.43000000,85.04876500,1593617099999,784737.53652001,1168,35.47593900,327321.53917650,0
1593617100.0,9226.43000000,9235.57000000,9220.98000000,9224.01000000,253.06993000,1593617399999,2335169.39170379,1801,72.81350100,671975.72607999,0
1593617400.0,9225.03000000,9248.12000000,9223.73000000,9247.88000000,281.54085200,1593617699999,2601307.04089351,2479,160.38137700,1481793.98321579,0
1593617700.0,9248.00000000,9256.80000000,9240.81000000,9242.08000000,324.86206500,1593617999999,3004786.69413316,2796,183.38753400,1696252.75731330,0
1593618000.0,9242.08000000,9248.14000000,9238.47000000,9247.73000000,142.47090300,1593618299999,1316861.71812093,1667,90.54644600,836870.44998514,0
1593618300.0,9247.77000000,9250.86000000,9241.00000000,9241.56000000,99.52899200,1593618599999,920226.66960933,1313,54.53099100,504184.98011873,0
1593618600.0,9241.01000000,9251.16000000,9240.01000000,9249.36000000,159.17983200,1593618899999,1471879.46501343,1677,72.58652100,671184.78020811,0
1593618900.0,9249.34000000,9268.38000000,9240.42000000,9263.94000000,298.19684100,1593619199999,2759178.50766571,3071,165.95975200,1535850.44580601,0
1593619200.0,9263.83000000,9273.70000000,9232.70000000,9242.61000000,602.70768700,1593619499999,5577154.03586765,3869,277.40606300,2567521.95174724,0
1593619500.0,9242.24000000,9251.75000000,9240.00000000,9251.49000000,105.22258400,1593619799999,972896.26846343,1159,54.70580100,505808.78252605,0
1593619800.0,9251.38000000,9274.31000000,9250.06000000,9269.32000000,289.85063300,1593620099999,2684970.52052443,2881,181.12599300,1677719.02884869,0
1593620100.0,9268.65000000,9278.68000000,9258.78000000,9263.28000000,427.02019300,1593620399999,3957961.95728624,2758,150.50852400,1395104.81188612,0
1593620400.0,9264.27000000,9274.99000000,9259.34000000,9264.57000000,263.42356100,1593620699999,2441668.12430663,2105,88.09503800,816642.51304259,0
1593620700.0,9264.39000000,9278.67000000,9260.00000000,9266.37000000,328.35721300,1593620999999,3044065.78405676,2955,212.79904000,1972786.91256138,0
1593621000.0,9266.37000000,9282.11000000,9266.00000000,9279.27000000,430.60714300,1593621299999,3994060.39489014,3377,248.94398500,2309113.30298677,0
1593621300.0,9278.90000000,9290.00000000,9276.52000000,9287.13000000,301.51771600,1593621599999,2799305.18173828,2777,148.01185400,1374146.42721383,0
1593621600.0,9287.03000000,9292.00000000,9274.31000000,9282.64000000,322.23452900,1593621899999,2991765.26549565,2577,153.52223000,1425382.07167806,0
1593621900.0,9282.70000000,9290.00000000,9270.56000000,9272.02000000,319.12162000,1593622199999,2961344.34305885,2471,98.74623400,916415.66163074,0
1593622200.0,9272.03000000,9278.93000000,9270.55000000,9271.01000000,147.56613800,1593622499999,1368527.82424712,1540,88.35878800,819475.08675934,0
1593622500.0,9271.00000000,9285.01000000,9270.55000000,9285.00000000,144.35802300,1593622799999,1339407.24046890,1401,98.67015500,915549.85652483,0
1593622800.0,9285.00000000,9289.96000000,9275.01000000,9276.97000000,242.44480200,1593623099999,2250426.83252595,2678,82.53520400,766154.28279800,0
1593623100.0,9278.48000000,9280.00000000,9265.00000000,9265.00000000,158.80442700,1593623399999,1472418.95553965,1897,71.97515600,667408.75981032,0
1593623400.0,9265.00000000,9267.55000000,9260.86000000,9266.71000000,93.32505000,1593623699999,864572.33217183,1219,43.72526900,405097.39825466,0
1593623700.0,9267.02000000,9277.74000000,9265.08000000,9270.86000000,164.37105500,1593623999999,1523718.45731237,1694,103.52156900,959725.99954991,0
1593624000.0,9270.86000000,9273.31000000,9263.72000000,9266.42000000,108.28816000,1593624299999,1003707.98662906,1207,38.68976400,358649.59081054,0
1593624300.0,9268.00000000,9268.84000000,9266.98000000,9267.99000000,65.17519200,1593624599999,604042.02406332,1001,28.79074300,266832.87549742,0
1593624600.0,9267.98000000,9279.59000000,9267.73000000,9279.58000000,97.70556700,1593624899999,905957.26330366,1435,51.24709300,475175.10446857,0
1593624900.0,9279.58000000,9285.41000000,9277.54000000,9285.39000000,130.90872400,1593625199999,1214936.22526576,1579,84.82579400,787253.93803581,0
1593625200.0,9285.05000000,9288.67000000,9279.00000000,9280.98000000,198.33233100,1593625499999,1841251.39407545,1365,88.75306400,823970.67030372,0
1593625500.0,9281.00000000,9286.00000000,9279.00000000,9285.67000000,150.94121500,1593625799999,1401237.13041077,1323,79.48074600,737868.45169439,0
1593625800.0,9285.82000000,9289.16000000,9280.00000000,9284.41000000,135.12518300,1593626099999,1254588.54546236,1418,56.28835800,522624.23502952,0
1593626100.0,9284.41000000,9289.97000000,9275.59000000,9279.01000000,217.34325000,1593626399999,2017276.66926653,1884,82.06975900,761701.44639082,0
1593626400.0,9279.00000000,9283.16000000,9262.21000000,9268.49000000,165.30013500,1593626699999,1532890.02414003,1744,49.41409700,458262.36443622,0
1593626700.0,9268.49000000,9276.25000000,9264.66000000,9274.58000000,88.80602100,1593626999999,823192.20604780,1153,40.46281800,375112.74203010,0
1593627000.0,9274.03000000,9274.88000000,9264.66000000,9270.00000000,89.39524800,1593627299999,828682.42131652,959,29.25713400,271211.80476632,0
1593627300.0,9270.01000000,9275.89000000,9267.43000000,9268.28000000,71.54220700,1593627599999,663406.12652183,970,31.44383300,291582.30451475,0
1593627600.0,9268.28000000,9275.61000000,9267.59000000,9272.61000000,56.43774800,1593627899999,523401.86728448,786,14.29883700,132604.47521666,0
1593627900.0,9272.60000000,9275.04000000,9262.52000000,9267.89000000,99.91903600,1593628199999,926213.69254529,1108,33.58582800,311327.48355696,0
1593628200.0,9269.03000000,9270.46000000,9261.92000000,9264.47000000,97.92645900,1593628499999,907395.90427637,1155,26.32153000,243921.26094034,0
1593628500.0,9264.00000000,9265.16000000,9249.17000000,9257.54000000,327.10159900,1593628799999,3028509.02412357,1771,166.11214700,1537849.68425326,0
1593628800.0,9257.54000000,9262.66000000,9246.96000000,9247.90000000,184.00369400,1593629099999,1702732.28505726,1950,96.40859400,892002.93444507,0
1593629100.0,9247.12000000,9259.67000000,9246.42000000,9256.00000000,308.18296300,1593629399999,2851988.21438717,1508,149.00182800,1378871.64088260,0
1593629400.0,9256.01000000,9260.10000000,9250.00000000,9251.16000000,68.31796900,1593629699999,632269.25934120,840,32.26697900,298628.61594854,0
1593629700.0,9251.09000000,9258.58000000,9250.43000000,9255.35000000,79.99149900,1593629999999,740296.11419158,1160,46.64807800,431706.07232896,0
1593630000.0,9255.31000000,9257.02000000,9242.86000000,9256.38000000,152.35779500,1593630299999,1409176.30100455,1578,73.78116600,682396.84761864,0
1593630300.0,9256.50000000,9265.29000000,9256.01000000,9261.41000000,95.78881200,1593630599999,887111.95195953,1251,49.80840600,461248.74674053,0
1593630600.0,9261.40000000,9268.55000000,9261.40000000,9265.01000000,88.25101600,1593630899999,817715.73914249,1024,29.93839100,277393.88849786,0
1593630900.0,9265.01000000,9266.17000000,9256.95000000,9262.63000000,147.17755000,1593631199999,1362964.27070072,1057,59.09814500,547283.26249615,0
1593631200.0,9262.18000000,9270.00000000,9261.00000000,9269.64000000,67.12938400,1593631499999,621965.18362002,1077,33.39570200,309400.98732460,0
1593631500.0,9269.78000000,9269.79000000,9260.55000000,9261.63000000,41.68970300,1593631799999,386279.41675690,774,25.69153900,238053.33234650,0
1593631800.0,9261.64000000,9270.00000000,9259.35000000,9269.00000000,110.79149600,1593632099999,1026606.15425044,896,89.39288800,828401.41442937,0
1593632100.0,9269.00000000,9269.65000000,9255.30000000,9259.05000000,90.86589800,1593632399999,841906.21026377,882,29.54552600,273777.51994117,0
1593632400.0,9258.83000000,9265.22000000,9253.15000000,9259.24000000,66.17350400,1593632699999,612795.17932519,954,25.99641700,240743.46744264,0
1593632700.0,9259.24000000,9261.78000000,9254.45000000,9258.38000000,85.68319000,1593632999999,793346.83409914,976,23.60295000,218546.00309914,0
1593633000.0,9258.38000000,9258.38000000,9252.12000000,9253.06000000,74.28402300,1593633299999,687478.73799127,972,44.63667000,413109.05722825,0
1593633300.0,9253.06000000,9255.01000000,9235.00000000,9240.01000000,259.92977900,1593633599999,2403210.42328857,2347,114.11869100,1055090.01855285,0
1593633600.0,9240.01000000,9249.37000000,9235.00000000,9247.11000000,155.86328900,1593633899999,1440652.87272646,1708,78.85709800,728921.31064791,0
1593633900.0,9248.09000000,9254.73000000,9245.01000000,9245.01000000,107.76627500,1593634199999,996729.66462248,1061,53.50089000,494840.37160415,0
1593634200.0,9245.01000000,9248.87000000,9245.00000000,9246.56000000,81.22028200,1593634499999,750981.20984121,893,42.58108600,393740.28656749,0
1593634500.0,9246.49000000,9251.80000000,9240.87000000,9248.72000000,128.84772200,1593634799999,1191451.16535213,1319,37.13171600,343401.26660758,0
1593634800.0,9248.72000000,9259.97000000,9248.52000000,9254.65000000,91.48918100,1593635099999,846635.29335932,1166,42.15587600,390112.15251723,0
1593635100.0,9255.02000000,9259.78000000,9254.39000000,9255.71000000,93.31598700,1593635399999,863883.22061621,1003,40.66008000,376406.35157506,0
1593635400.0,9256.03000000,9256.22000000,9243.08000000,9244.70000000,89.69650000,1593635699999,829471.84334069,1041,43.11543200,398674.22435634,0
1593635700.0,9244.69000000,9254.66000000,9240.90000000,9250.14000000,169.34569400,1593635999999,1565913.14216856,1216,138.74477500,1282916.43430085,0
1593636000.0,9250.10000000,9251.00000000,9243.15000000,9243.16000000,75.19596600,1593636299999,695327.45273555,903,39.09948000,361558.99960190,0
1593636300.0,9243.15000000,9245.00000000,9240.72000000,9240.91000000,56.52229700,1593636599999,522428.74232025,848,27.73328000,256347.50861764,0
1593636600.0,9240.92000000,9242.47000000,9231.12000000,9234.48000000,101.78195500,1593636899999,940133.90119433,1044,33.44416300,308926.00333344,0
1593636900.0,9234.26000000,9238.02000000,9232.59000000,9235.01000000,83.17303300,1593637199999,768133.24440385,970,46.71384400,431419.64198524,0
1593637200.0,9235.00000000,9236.48000000,9228.88000000,9232.61000000,89.16241700,1593637499999,823132.45095345,1106,42.77487000,394935.20749392,0
1593637500.0,9232.78000000,9243.82000000,9228.88000000,9231.11000000,95.62667500,1593637799999,883117.51244842,1366,61.10176100,564288.27834292,0
1593637800.0,9231.12000000,9233.57000000,9226.68000000,9228.95000000,76.85659200,1593638099999,709421.43585162,874,33.00173400,304618.95919900,0
1593638100.0,9228.95000000,9230.00000000,9219.14000000,9221.99000000,129.93107300,1593638399999,1198355.40081889,1301,68.76692100,634275.73260080,0
1593638400.0,9221.99000000,9243.98000000,9221.99000000,9235.97000000,105.10108200,1593638699999,970580.45261662,1497,64.40266600,594727.24231989,0
1593638700.0,9236.09000000,9237.13000000,9230.00000000,9230.32000000,70.97626500,1593638999999,655476.53552855,1022,42.42646400,391836.48817599,0
1593639000.0,9230.58000000,9230.86000000,9225.59000000,9226.87000000,47.06555400,1593639299999,434338.97536776,735,19.97059000,184295.57606639,0
1593639300.0,9226.87000000,9234.45000000,9226.20000000,9233.01000000,39.73822800,1593639599999,366781.22230516,747,20.97186100,193550.02086594,0
1593639600.0,9234.34000000,9245.24000000,9227.68000000,9240.86000000,103.27649500,1593639899999,953984.38905916,1422,58.51153900,540515.66407214,0
1593639900.0,9240.85000000,9245.00000000,9224.88000000,9226.82000000,83.17441100,1593640199999,768483.27794778,1384,22.87593600,211360.10677129,0
1593640200.0,9226.82000000,9235.46000000,9226.82000000,9233.84000000,91.83417800,1593640499999,847996.06259611,745,28.65315400,264575.51599510,0
1593640500.0,9234.00000000,9239.00000000,9230.83000000,9238.51000000,71.33071600,1593640799999,658637.58904601,1008,34.54659500,319012.34329229,0
1593640800.0,9237.52000000,9242.84000000,9235.00000000,9237.11000000,72.77364700,1593641099999,672253.41710714,793,38.46456300,355350.21122519,0
1593641100.0,9237.12000000,9237.12000000,9232.83000000,9234.53000000,66.53507900,1593641399999,614445.13282632,612,45.60397700,421138.74860737,0
1593641400.0,9234.52000000,9234.96000000,9225.41000000,9228.43000000,55.08757100,1593641699999,508546.89358157,1345,27.97483500,258266.52475727,0
1593641700.0,9228.43000000,9231.53000000,9221.90000000,9227.54000000,58.50386400,1593641999999,539811.98817327,818,26.68431800,246199.65727268,0
1593642000.0,9227.54000000,9241.72000000,9223.52000000,9224.33000000,125.93220500,1593642299999,1162506.99517493,1134,88.27253400,814802.74626638,0
1593642300.0,9224.30000000,9229.99000000,9220.86000000,9222.02000000,70.79357400,1593642599999,653063.15502323,595,39.37433400,363258.75461580,0
1593642600.0,9221.95000000,9230.00000000,9210.16000000,9225.23000000,203.34164500,1593642899999,1874644.37544983,1959,89.95609800,829287.64289728,0
1593642900.0,9225.42000000,9229.79000000,9222.70000000,9226.37000000,61.80301300,1593643199999,570232.75965958,844,22.32198400,205959.74485889,0
1593643200.0,9226.37000000,9232.96000000,9225.00000000,9232.01000000,48.03722500,1593643499999,443352.69127323,940,33.49146700,309101.76806075,0
1593643500.0,9232.01000000,9233.00000000,9226.30000000,9228.89000000,42.35146200,1593643799999,390880.39479809,761,21.96353900,202706.17989143,0
1593643800.0,9228.90000000,9237.75000000,9228.90000000,9237.00000000,76.97918200,1593644099999,710931.13894427,929,42.06629400,388479.12526676,0
1593644100.0,9237.00000000,9247.43000000,9232.47000000,9240.35000000,109.71803500,1593644399999,1013852.22899900,1091,64.20025800,593372.66641208,0
1593644400.0,9240.36000000,9243.34000000,9236.15000000,9242.25000000,52.35313000,1593644699999,483743.09823977,841,23.76711100,219607.39820376,0
1593644700.0,9242.21000000,9247.66000000,9240.01000000,9244.29000000,119.36527100,1593644999999,1103392.89226762,1070,53.80520400,497360.25865151,0
1593645000.0,9244.28000000,9249.10000000,9240.41000000,9249.04000000,71.83713200,1593645299999,664048.98906975,928,35.05644800,324064.73070244,0
1593645300.0,9248.98000000,9249.10000000,9241.01000000,9245.12000000,49.09194500,1593645599999,453802.18122291,863,34.77261900,321429.39938372,0
1593645600.0,9245.11000000,9247.30000000,9240.07000000,9241.26000000,52.22619400,1593645899999,482739.24702952,829,17.04909700,157587.59506308,0
1593645900.0,9241.20000000,9243.98000000,9239.07000000,9241.52000000,67.35378300,1593646199999,622450.79906170,1069,31.42658300,290436.61418687,0
1593646200.0,9241.38000000,9247.98000000,9239.72000000,9240.75000000,87.39326500,1593646499999,807828.76452094,1228,33.25109800,307365.25860207,0
1593646500.0,9241.52000000,9242.18000000,9231.41000000,9234.00000000,102.10661300,1593646799999,942931.07441003,1046,54.74671100,505560.35205824,0
1593646800.0,9233.50000000,9238.30000000,9230.00000000,9233.51000000,57.16217300,1593647099999,527810.58386769,773,36.16036800,333891.47473066,0
1593647100.0,9233.34000000,9236.12000000,9224.24000000,9226.40000000,74.96572100,1593647399999,691972.34632146,757,40.49121500,373807.52321278,0
1593647400.0,9225.83000000,9230.13000000,9223.10000000,9226.60000000,59.72092300,1593647699999,551010.39473106,727,19.53594800,180255.77361739,0
1593647700.0,9226.38000000,9235.27000000,9222.54000000,9232.00000000,88.86087600,1593647999999,820051.29800316,1161,55.05243500,508109.18454836,0
1593648000.0,9231.99000000,9241.03000000,9222.74000000,9239.16000000,119.71249900,1593648299999,1105048.81100820,1859,55.36327100,511128.98686016,0
1593648300.0,9239.16000000,9243.89000000,9237.63000000,9239.47000000,64.05039200,1593648599999,591866.80841260,1092,28.84183100,266523.60874694,0
1593648600.0,9239.47000000,9239.47000000,9228.92000000,9233.95000000,80.19615600,1593648899999,740542.31069884,1382,35.09179500,324056.98587804,0
1593648900.0,9234.26000000,9238.94000000,9230.66000000,9238.00000000,60.17199900,1593649199999,555701.21612447,1223,37.08946300,342540.42729266,0
1593649200.0,9238.00000000,9240.00000000,9235.67000000,9240.00000000,80.37144700,1593649499999,742493.41836349,1142,38.16602400,352603.49404143,0
1593649500.0,9240.00000000,9242.91000000,9237.83000000,9238.73000000,88.16154700,1593649799999,814651.09601497,1274,55.39207000,511831.77056570,0
1593649800.0,9238.72000000,9245.58000000,9236.37000000,9241.44000000,67.20247600,1593650099999,621068.28180110,1219,35.90327200,331816.98497744,0
1593650100.0,9241.56000000,9242.31000000,9225.00000000,9228.82000000,133.04544400,1593650399999,1227855.79867714,1591,36.61281100,337870.16715124,0
1593650400.0,9228.83000000,9230.35000000,9220.00000000,9226.69000000,99.49452900,1593650699999,917759.17301407,1273,48.52665500,447604.17833380,0
1593650700.0,9226.71000000,9230.35000000,9224.19000000,9225.99000000,70.97989600,1593650999999,654926.13619950,724,54.63961800,504147.58403960,0
1593651000.0,9225.71000000,9227.74000000,9220.40000000,9224.85000000,62.39731300,1593651299999,575599.77804601,664,23.53363500,217080.32273695,0
1593651300.0,9224.85000000,9228.57000000,9215.12000000,9226.01000000,61.12223100,1593651599999,563706.56877972,992,23.48671800,216622.95203040,0
1593651600.0,9226.00000000,9229.29000000,9218.06000000,9226.99000000,55.59346900,1593651899999,512683.54213424,990,29.05576900,267949.92930340,0
1593651900.0,9226.99000000,9233.43000000,9226.95000000,9230.01000000,75.56546500,1593652199999,697522.96366825,1053,41.52714300,383322.19382570,0
1593652200.0,9230.01000000,9230.52000000,9222.04000000,9230.21000000,57.95869700,1593652499999,534778.59503105,846,28.55091000,263432.73115405,0
1593652500.0,9230.20000000,9234.54000000,9223.25000000,9227.94000000,67.42862600,1593652799999,622330.45314555,820,30.42787000,280850.17442322,0
1593652800.0,9228.08000000,9239.84000000,9227.52000000,9237.68000000,45.55176400,1593653099999,420605.96957713,832,23.15295200,213794.15040199,0
1593653100.0,9237.69000000,9238.00000000,9230.01000000,9233.49000000,70.93592200,1593653399999,655037.59212087,1018,24.54203700,226636.45912106,0
1593653400.0,9233.47000000,9233.48000000,9225.59000000,9226.75000000,90.49052100,1593653699999,835085.66325260,999,29.49374800,272190.14212706,0
1593653700.0,9226.75000000,9233.34000000,9222.00000000,9233.34000000,83.90536900,1593653999999,774193.28390602,952,55.18473100,509202.86658892,0
1593654000.0,9233.55000000,9238.25000000,9230.86000000,9233.89000000,52.33984400,1593654299999,483306.46851391,758,30.22125700,279064.27042097,0
1593654300.0,9233.89000000,9238.00000000,9231.01000000,9236.38000000,83.38468700,1593654599999,769979.01942679,921,50.02630700,461941.50453241,0
1593654600.0,9236.38000000,9241.56000000,9234.99000000,9238.65000000,55.35408100,1593654899999,511338.07462846,835,20.25566300,187113.93522611,0
1593654900.0,9238.65000000,9248.72000000,9235.00000000,9248.72000000,80.41252300,1593655199999,743042.35305188,1071,51.99973900,480500.59500450,0
1593655200.0,9248.22000000,9252.62000000,9240.05000000,9250.20000000,117.90733200,1593655499999,1090280.56561144,1373,66.55563400,615485.83150427,0
1593655500.0,9250.19000000,9257.38000000,9250.19000000,9250.89000000,97.81193200,1593655799999,905110.69468891,943,52.23367100,483335.17909310,0
1593655800.0,9250.89000000,9251.49000000,9245.01000000,9248.91000000,74.03471700,1593656099999,684723.90652827,860,21.48235000,198667.77154632,0
1593656100.0,9249.09000000,9258.45000000,9248.69000000,9257.82000000,99.45007300,1593656399999,920480.37655479,961,24.67692400,228404.86836994,0
1593656400.0,9257.01000000,9261.96000000,9250.00000000,9250.46000000,136.81391900,1593656699999,1266558.68002811,1060,46.75820100,432909.83420802,0
1593656700.0,9250.93000000,9253.79000000,9247.58000000,9248.99000000,92.36528200,1593656999999,854382.51803698,1045,45.72068000,422936.15223096,0
1593657000.0,9249.00000000,9250.87000000,9243.45000000,9246.90000000,69.64049200,1593657299999,643954.17380278,940,33.85964400,313114.00485352,0
1593657300.0,9246.91000000,9249.73000000,9243.09000000,9248.86000000,43.46561000,1593657599999,401878.24345234,733,23.53172500,217565.84560280,0
1593657600.0,9248.57000000,9252.81000000,9245.00000000,9247.63000000,66.59465400,1593657899999,615914.00302328,858,39.53202500,365659.10271907,0
1593657900.0,9247.63000000,9248.54000000,9242.06000000,9242.88000000,68.93373700,1593658199999,637237.69927500,685,22.30343800,206152.95425406,0
1593658200.0,9242.72000000,9248.50000000,9242.72000000,9244.99000000,38.96401100,1593658499999,360232.17073806,847,21.75792900,201158.44054999,0
1593658500.0,9244.99000000,9245.00000000,9238.43000000,9238.45000000,53.46547600,1593658799999,494067.14641606,1045,20.65891600,190906.88224531,0
1593658800.0,9238.91000000,9241.96000000,9236.00000000,9237.25000000,47.49531600,1593659099999,438778.62776198,1001,17.78017900,164269.79889310,0
1593659100.0,9237.03000000,9243.68000000,9236.15000000,9243.41000000,32.49970000,1593659399999,300314.30825571,776,16.28456300,150470.93113212,0
1593659400.0,9243.22000000,9245.92000000,9241.38000000,9243.39000000,44.37854900,1593659699999,410224.76561243,677,20.19833400,186706.16535135,0
1593659700.0,9242.82000000,9249.44000000,9241.32000000,9248.12000000,38.76042800,1593659999999,358352.59316038,569,19.55654100,180802.90578677,0
1593660000.0,9248.16000000,9249.99000000,9242.89000000,9245.56000000,52.78882200,1593660299999,488173.88331454,761,20.00344100,184980.56594693,0
1593660300.0,9245.55000000,9249.65000000,9238.71000000,9240.74000000,76.07431300,1593660599999,703197.47259046,1035,23.19489900,214420.36717777,0
1593660600.0,9240.31000000,9240.34000000,9235.06000000,9237.34000000,80.45288800,1593660899999,743135.36044685,1039,31.49118300,290901.51178310,0
1593660900.0,9237.57000000,9237.97000000,9234.00000000,9234.21000000,34.55809700,1593661199999,319182.93383221,457,9.73555100,89916.85846586,0
1593661200.0,9234.56000000,9237.20000000,9230.77000000,9236.36000000,51.83374500,1593661499999,478650.97124472,763,27.89129000,257555.81658094,0
1593661500.0,9236.26000000,9238.13000000,9234.06000000,9235.73000000,53.55754600,1593661799999,494656.27737335,801,22.50673400,207871.10564513,0
1593661800.0,9235.73000000,9238.88000000,9234.08000000,9237.92000000,47.04055500,1593662099999,434513.36907015,689,20.04073600,185110.21527022,0
1593662100.0,9237.00000000,9238.88000000,9235.27000000,9237.88000000,54.15059600,1593662399999,500195.39467739,673,26.32817900,243196.37770999,0
1593662400.0,9237.88000000,9237.88000000,9232.03000000,9237.29000000,47.76324700,1593662699999,441124.94669271,689,24.84042500,229423.95912395,0
1593662700.0,9237.28000000,9241.92000000,9235.87000000,9241.20000000,53.63590100,1593662999999,495513.12189275,808,28.43506000,262708.76270766,0
1593663000.0,9241.60000000,9242.62000000,9237.14000000,9241.87000000,51.10035100,1593663299999,472242.74720207,1127,33.62890300,310781.01921837,0
1593663300.0,9241.88000000,9244.49000000,9237.68000000,9239.93000000,86.81370400,1593663599999,802262.69956482,852,36.90132100,341020.00911401,0
1593663600.0,9239.93000000,9243.75000000,9238.85000000,9239.14000000,52.73488200,1593663899999,487294.82104485,834,24.59635600,227278.13208774,0
1593663900.0,9239.13000000,9239.51000000,9233.63000000,9233.74000000,42.54932200,1593664199999,393022.49787030,714,26.38319100,243697.22760678,0
1593664200.0,9233.12000000,9235.89000000,9228.97000000,9230.99000000,69.73677300,1593664499999,643771.76930310,943,30.27532600,279494.46770267,0
1593664500.0,9230.16000000,9239.52000000,9228.87000000,9237.28000000,88.70464400,1593664799999,819118.98568693,1157,44.06531700,406955.77416572,0
1593664800.0,9236.94000000,9238.64000000,9228.84000000,9230.12000000,103.11007800,1593665099999,952210.05237166,1113,57.68335700,532766.65049157,0
1593665100.0,9230.31000000,9232.27000000,9226.00000000,9231.54000000,67.87745600,1593665399999,626461.40106438,815,27.10032900,250128.88833333,0
1593665400.0,9231.54000000,9235.81000000,9230.00000000,9235.42000000,65.28815300,1593665699999,602775.85906348,947,36.96974600,341326.26444348,0
1593665700.0,9235.49000000,9238.40000000,9235.09000000,9237.02000000,64.45092500,1593665999999,595290.39275419,827,26.45577100,244358.48933916,0
1593666000.0,9236.68000000,9237.05000000,9228.30000000,9233.36000000,53.31128500,1593666299999,492166.12901725,914,15.63125100,144310.86585757,0
1593666300.0,9233.18000000,9239.58000000,9232.00000000,9239.51000000,131.35369600,1593666599999,1213152.97072640,1249,67.89715000,627073.42279926,0
1593666600.0,9239.50000000,9249.01000000,9238.82000000,9248.05000000,141.81865500,1593666899999,1311213.79358839,1350,87.02535300,804556.74246803,0
1593666900.0,9247.94000000,9260.84000000,9246.45000000,9247.51000000,158.58663200,1593667199999,1467301.72962155,1362,118.46264400,1096194.80118073,0
1593667200.0,9248.02000000,9251.69000000,9242.46000000,9246.25000000,114.45456700,1593667499999,1058360.20142969,1068,36.13922100,334179.63478324,0
1593667500.0,9245.99000000,9248.46000000,9242.18000000,9243.84000000,66.76527200,1593667799999,617294.29043428,1141,28.14583700,260218.48955745,0
1593667800.0,9243.85000000,9248.24000000,9241.95000000,9243.65000000,79.04614500,1593668099999,730745.25419153,925,33.27453400,307617.06088517,0
1593668100.0,9244.05000000,9245.23000000,9239.19000000,9241.95000000,176.38850900,1593668399999,1630312.79945488,1410,31.59927300,292089.92400538,0
1593668400.0,9241.95000000,9245.33000000,9241.21000000,9243.11000000,54.79847900,1593668699999,506496.24213051,878,37.98880300,351131.58290084,0
1593668700.0,9243.10000000,9243.47000000,9235.08000000,9237.97000000,117.64759300,1593668999999,1087229.15147580,850,51.25987400,473759.24352372,0
1593669000.0,9238.26000000,9238.26000000,9219.83000000,9219.84000000,159.47160900,1593669299999,1471372.37418178,2115,54.04292900,498579.71795952,0
1593669300.0,9219.84000000,9221.58000000,9202.79000000,9209.68000000,399.44703700,1593669599999,3679566.70881138,3634,167.01829300,1538464.12804018,0
1593669600.0,9209.68000000,9214.96000000,9189.82000000,9201.58000000,452.24503700,1593669899999,4162348.46922790,3498,205.13255800,1888246.29566062,0
1593669900.0,9202.00000000,9207.67000000,9166.60000000,9191.65000000,911.31805000,1593670199999,8370406.44906682,4778,460.03128900,4224887.39764687,0
1593670200.0,9191.28000000,9195.49000000,9181.60000000,9191.84000000,290.09216100,1593670499999,2665813.55706583,2185,114.78880800,1054950.67977621,0
1593670500.0,9191.79000000,9202.12000000,9186.27000000,9195.09000000,130.35413500,1593670799999,1198442.40384262,1727,62.24769400,572330.09736620,0
1593670800.0,9195.09000000,9198.00000000,9188.45000000,9195.60000000,130.19691800,1593671099999,1196986.78716923,1274,64.76852900,595445.11900490,0
1593671100.0,9196.28000000,9207.80000000,9194.75000000,9202.79000000,126.51690700,1593671399999,1164070.32271149,1332,68.14160300,626913.66692929,0
1593671400.0,9202.90000000,9207.38000000,9193.22000000,9197.80000000,78.42867500,1593671699999,721492.15077386,1265,46.82462500,430755.52436851,0
1593671700.0,9197.79000000,9197.80000000,9190.13000000,9193.03000000,68.17283500,1593671999999,626786.47840215,888,25.37837400,233333.01058872,0
1593672000.0,9193.02000000,9205.65000000,9190.94000000,9205.08000000,112.49619700,1593672299999,1034847.43391295,1360,77.95978800,717119.01545932,0
1593672300.0,9205.08000000,9205.48000000,9197.73000000,9202.49000000,101.84063200,1593672599999,937065.31746540,1116,41.06226000,377831.67348454,0
1593672600.0,9202.50000000,9207.81000000,9201.37000000,9207.81000000,65.14607200,1593672899999,599724.38680005,1250,39.70635900,365544.57657649,0
1593672900.0,9207.81000000,9212.06000000,9202.71000000,9204.88000000,106.09574800,1593673199999,976978.25634453,1231,33.39033700,307498.00813673,0
1593673200.0,9204.89000000,9208.78000000,9197.83000000,9207.69000000,92.37205800,1593673499999,850042.60016758,1365,40.79232200,375385.39907074,0
1593673500.0,9207.50000000,9218.81000000,9200.17000000,9216.16000000,131.05826900,1593673799999,1207162.02480747,1377,69.19569900,637438.04933591,0
1593673800.0,9215.01000000,9218.20000000,9211.63000000,9213.22000000,61.11316100,1593674099999,563098.96372884,934,30.68529400,282742.07132599,0
1593674100.0,9213.21000000,9215.05000000,9205.98000000,9213.88000000,81.85470100,1593674399999,753945.00501135,1050,29.09980900,268028.19083859,0
1593674400.0,9213.87000000,9213.88000000,9201.08000000,9207.69000000,124.11814000,1593674699999,1142834.17175814,1326,28.53213600,262795.95895725,0
1593674700.0,9207.69000000,9210.00000000,9202.00000000,9208.45000000,76.70257800,1593674999999,706049.67751616,1164,36.72297200,338046.75480729,0
1593675000.0,9208.05000000,9210.00000000,9202.00000000,9209.53000000,87.26217600,1593675299999,803272.45418156,1244,56.51186900,520238.30532517,0
1593675300.0,9209.54000000,9213.22000000,9203.95000000,9207.49000000,135.77230900,1593675599999,1250276.98523220,918,46.89254200,431844.95850032,0
1593675600.0,9207.66000000,9216.00000000,9206.00000000,9214.05000000,108.02922500,1593675899999,995162.13492284,975,61.66859000,568119.48144528,0
1593675900.0,9213.95000000,9216.02000000,9209.14000000,9214.92000000,66.91535200,1593676199999,616423.67320936,1024,32.61868700,300490.03897979,0
1593676200.0,9214.82000000,9214.99000000,9205.58000000,9208.93000000,130.83311100,1593676499999,1204939.24466524,1099,63.85339900,588103.24496544,0
1593676500.0,9208.92000000,9211.99000000,9208.00000000,9208.00000000,87.99877000,1593676799999,810446.14837155,884,50.00698200,460558.93992998,0
1593676800.0,9208.33000000,9208.59000000,9200.00000000,9200.11000000,105.55042300,1593677099999,971418.76510352,1708,28.40907100,261468.78415514,0
1593677100.0,9200.00000000,9200.01000000,9193.00000000,9195.00000000,119.92205100,1593677399999,1102766.99894648,1269,41.95250600,385749.62916635,0
1593677400.0,9195.00000000,9200.50000000,9194.99000000,9198.99000000,119.91399300,1593677699999,1103013.49979202,1028,57.51421100,529038.45895310,0
1593677700.0,9199.00000000,9199.04000000,9194.77000000,9197.24000000,139.80137800,1593677999999,1285781.10912210,1022,50.95511900,468676.20130453,0
1593678000.0,9196.82000000,9198.00000000,9194.00000000,9194.60000000,90.58071900,1593678299999,832966.21782771,1283,42.51762000,390996.33028907,0
1593678300.0,9194.73000000,9194.92000000,9188.74000000,9190.48000000,102.17324900,1593678599999,939168.50646343,1231,57.61708700,529619.37841617,0
1593678600.0,9189.85000000,9192.72000000,9188.25000000,9188.67000000,73.09589400,1593678899999,671755.39084452,1191,36.72616100,337518.12453343,0
1593678900.0,9188.66000000,9191.13000000,9186.94000000,9187.80000000,122.54178600,1593679199999,1126030.56993254,1099,74.43315300,683960.10292476,0
1593679200.0,9188.04000000,9188.99000000,9178.40000000,9184.33000000,217.78763700,1593679499999,1999877.49602656,2126,97.34953500,894016.17320465,0
1593679500.0,9184.25000000,9204.55000000,9170.01000000,9200.24000000,397.44384400,1593679799999,3651057.44112623,3359,238.27218000,2189300.20496865,0
1593679800.0,9200.24000000,9210.00000000,9197.73000000,9206.32000000,228.76654600,1593680099999,2106075.71270416,1932,125.14382700,1152181.02450000,0
1593680100.0,9206.00000000,9216.97000000,9205.39000000,9208.45000000,280.28336700,1593680399999,2581473.32968458,1795,123.44563700,1136958.52871611,0
1593680400.0,9208.46000000,9212.30000000,9204.35000000,9212.09000000,99.74490600,1593680699999,918476.29932322,1105,38.23789500,352091.35049160,0
1593680700.0,9211.69000000,9217.69000000,9211.00000000,9213.15000000,125.47879300,1593680999999,1156234.88620794,1352,65.81136400,606466.09155387,0
1593681000.0,9213.01000000,9220.00000000,9209.82000000,9215.60000000,91.25079200,1593681299999,840955.42932582,1252,34.13666800,314603.21763797,0
1593681300.0,9215.61000000,9217.45000000,9208.35000000,9211.00000000,67.18232500,1593681599999,618918.55498564,974,35.32039100,325415.73228301,0
1593681600.0,9210.96000000,9213.47000000,9206.86000000,9210.00000000,79.38303400,1593681899999,731123.80959921,1383,46.37240200,427090.14190337,0
1593681900.0,9209.99000000,9211.57000000,9206.70000000,9206.76000000,92.65012900,1593682199999,853261.71145972,1208,48.66837000,448220.91421115,0
1593682200.0,9206.73000000,9208.23000000,9204.75000000,9205.64000000,111.19998300,1593682499999,1023719.46532475,1075,74.34416900,684429.33941902,0
1593682500.0,9205.65000000,9205.72000000,9193.75000000,9204.00000000,176.88599400,1593682799999,1627681.95631143,1563,51.81968000,476914.56036661,0
1593682800.0,9204.01000000,9210.60000000,9203.00000000,9209.88000000,175.41324600,1593683099999,1615018.52736509,1257,123.28577800,1135117.44219378,0
1593683100.0,9210.19000000,9213.63000000,9204.98000000,9206.67000000,117.90889800,1593683399999,1086042.74519183,1391,48.72676700,448810.95040296,0
1593683400.0,9206.75000000,9209.68000000,9202.88000000,9206.62000000,98.76982200,1593683699999,909357.57702949,1013,53.99118500,497097.88835740,0
1593683700.0,9206.63000000,9213.83000000,9204.87000000,9210.06000000,123.40204800,1593683999999,1136563.07763511,1137,58.34031300,537331.55181733,0
1593684000.0,9210.06000000,9213.83000000,9205.03000000,9206.05000000,108.33866400,1593684299999,997852.93621090,1195,33.43263300,307934.42033999,0
1593684300.0,9205.50000000,9205.50000000,9192.71000000,9194.21000000,101.78008400,1593684599999,936164.43190662,1272,59.85695700,550612.25814673,0
1593684600.0,9194.22000000,9201.65000000,9190.42000000,9197.80000000,128.43737800,1593684899999,1181096.22539261,1463,47.12863500,433438.58599895,0
1593684900.0,9198.40000000,9204.51000000,9197.01000000,9203.51000000,113.22453400,1593685199999,1041735.82400984,1099,50.05989300,460592.30638884,0
1593685200.0,9203.51000000,9204.00000000,9198.28000000,9202.04000000,74.90989100,1593685499999,689310.72926483,1180,29.32514800,269842.95653459,0
1593685500.0,9201.81000000,9202.19000000,9192.36000000,9193.22000000,76.48273700,1593685799999,703354.02569349,1299,38.84683200,357223.10192476,0
1593685800.0,9193.00000000,9203.15000000,9190.30000000,9202.49000000,94.14533400,1593686099999,865944.78177888,1599,45.08381900,414644.54116869,0
1593686100.0,9202.50000000,9203.35000000,9189.54000000,9194.99000000,107.74722700,1593686399999,990864.53624526,1301,50.90259000,468102.63142090,0
1593686400.0,9195.00000000,9195.00000000,9185.12000000,9191.60000000,243.60835500,1593686699999,2238709.90639248,1776,97.40037800,895035.61520372,0
1593686700.0,9191.29000000,9200.74000000,9187.60000000,9199.99000000,136.10853700,1593686999999,1251361.42283875,1848,61.93106200,569391.02126011,0
1593687000.0,9199.99000000,9204.47000000,9196.13000000,9203.12000000,66.76349700,1593687299999,614259.33294172,1396,42.45097100,390589.92881234,0
1593687300.0,9203.03000000,9208.24000000,9202.19000000,9206.45000000,111.72241500,1593687599999,1028416.41564982,1202,39.38952300,362602.90115931,0
1593687600.0,9206.97000000,9206.97000000,9200.29000000,9201.01000000,116.36151600,1593687899999,1070892.64618285,1211,80.16713100,737832.18476094,0
1593687900.0,9201.00000000,9201.88000000,9193.29000000,9201.66000000,98.53856300,1593688199999,906376.04423429,1446,45.94274600,422583.49870560,0
1593688200.0,9201.25000000,9204.72000000,9188.00000000,9191.63000000,127.24097100,1593688499999,1170173.77066838,1452,56.54315700,520005.72230526,0
1593688500.0,9192.09000000,9192.33000000,9181.10000000,9181.46000000,132.91372200,1593688799999,1220945.10341416,1529,67.35512800,618710.01668434,0
1593688800.0,9181.89000000,9191.79000000,9181.76000000,9190.78000000,150.82572600,1593689099999,1385737.76598913,1496,83.73999800,769380.98616077,0
1593689100.0,9190.04000000,9191.78000000,9175.95000000,9179.41000000,206.02596800,1593689399999,1891686.49654453,1692,67.77831200,622499.75173942,0
1593689400.0,9179.41000000,9187.03000000,9173.91000000,9181.67000000,206.10352200,1593689699999,1892099.93014289,2153,103.20327500,947460.46936362,0
1593689700.0,9181.67000000,9187.54000000,9176.07000000,9182.59000000,142.41205800,1593689999999,1307534.84499481,1307,76.12565600,698932.31847096,0
1593690000.0,9182.58000000,9184.95000000,9179.43000000,9184.78000000,78.69081600,1593690299999,722554.24566588,1156,37.80085400,347078.67910340,0
1593690300.0,9184.71000000,9189.93000000,9184.02000000,9189.48000000,97.80823600,1593690599999,898551.43750185,1130,71.05319100,652741.11911367,0
1593690600.0,9189.47000000,9195.29000000,9186.35000000,9192.83000000,108.54071700,1593690899999,997565.23506254,1378,58.46433600,537347.25566792,0
1593690900.0,9192.84000000,9197.80000000,9192.84000000,9197.01000000,60.33348000,1593691199999,554781.32152469,835,23.19662100,213298.53872831,0
1593691200.0,9196.79000000,9197.23000000,9189.60000000,9192.00000000,114.47926300,1593691499999,1052404.79629888,1372,45.54311100,418676.42913491,0
1593691500.0,9192.08000000,9194.68000000,9191.65000000,9194.37000000,66.77670100,1593691799999,613861.81509233,925,22.30584100,205061.74470635,0
1593691800.0,9194.47000000,9197.15000000,9189.53000000,9191.43000000,105.05543400,1593692099999,965823.90869709,1168,35.77354600,328881.93483494,0
1593692100.0,9191.43000000,9195.04000000,9190.05000000,9194.20000000,61.85880500,1593692399999,568665.28271652,885,22.28486800,204881.31173367,0
1593692400.0,9194.20000000,9195.03000000,9186.52000000,9188.04000000,73.64262600,1593692699999,676976.20298326,1182,40.02229000,367929.12534022,0
1593692700.0,9188.11000000,9188.12000000,9180.54000000,9181.99000000,84.99623400,1593692999999,780559.94699998,1368,43.09671600,395763.90270152,0
1593693000.0,9182.00000000,9234.00000000,9181.99000000,9223.47000000,571.32842700,1593693299999,5263312.08262695,3889,335.15828700,3087551.78957733,0
1593693300.0,9223.47000000,9228.59000000,9216.64000000,9225.51000000,174.28852100,1593693599999,1607442.68607521,2263,103.50991800,954699.63435714,0
1593693600.0,9225.51000000,9235.00000000,9221.32000000,9230.60000000,203.82136500,1593693899999,1881130.34981156,2076,137.95413300,1273290.07659310,0
1593693900.0,9230.00000000,9242.88000000,9230.00000000,9237.63000000,228.94424200,1593694199999,2114961.41969998,2201,117.28233800,1083461.84013051,0
1593694200.0,9236.83000000,9242.68000000,9233.06000000,9241.67000000,140.69122100,1593694499999,1299716.04245319,1617,79.69335200,736229.41645980,0
1593694500.0,9241.82000000,9243.98000000,9238.35000000,9242.58000000,161.20069300,1593694799999,1489680.56257812,1682,75.20871700,695035.12241612,0
1593694800.0,9241.99000000,9243.91000000,9230.45000000,9234.76000000,333.51552300,1593695099999,3080624.83115038,2465,114.84819900,1060767.72097029,0
1593695100.0,9234.73000000,9236.11000000,9223.19000000,9229.90000000,195.84204600,1593695399999,1807543.93288204,1819,92.09151700,849971.20830342,0
1593695400.0,9229.43000000,9232.00000000,9222.06000000,9226.20000000,181.28387700,1593695699999,1672912.67787835,1446,104.97501400,968753.30166639,0
1593695700.0,9226.21000000,9235.00000000,9226.20000000,9233.06000000,85.59614900,1593695999999,790090.38836563,1332,49.61880800,457989.35052999,0
1593696000.0,9233.60000000,9243.00000000,9232.71000000,9242.98000000,196.76646700,1593696299999,1818090.64946205,1767,94.39399700,872140.64478759,0
1593696300.0,9242.94000000,9242.97000000,9233.70000000,9234.96000000,145.03763700,1593696599999,1340117.12301353,1448,52.54493200,485504.91411390,0
1593696600.0,9235.00000000,9249.71000000,9230.12000000,9247.99000000,215.28296600,1593696899999,1989345.58272006,1923,147.94173600,1367298.16604467,0
1593696900.0,9248.00000000,9250.00000000,9237.25000000,9242.99000000,172.07508400,1593697199999,1590905.36636390,1974,74.90340100,692570.20257437,0
1593697200.0,9243.00000000,9249.90000000,9241.14000000,9249.62000000,85.79772500,1593697499999,793271.33431178,1368,52.01269000,480883.39289812,0
1593697500.0,9249.90000000,9257.72000000,9245.65000000,9245.65000000,228.37865400,1593697799999,2113114.12351924,2370,133.43004300,1234548.76190612,0
1593697800.0,9246.58000000,9248.67000000,9242.67000000,9247.42000000,92.90001600,1593698099999,858918.02580523,1299,45.94133700,424754.74694468,0
1593698100.0,9247.41000000,9252.51000000,9245.61000000,9246.92000000,110.04803000,1593698399999,1017867.38850359,1449,78.33392700,724530.61583205,0
1593698400.0,9246.91000000,9255.00000000,9243.13000000,9246.84000000,149.58498800,1593698699999,1383734.60638236,1663,61.21708000,566337.54007516,0
1593698700.0,9246.84000000,9249.99000000,9240.68000000,9241.77000000,172.05030500,1593698999999,1590685.20778126,1965,98.58102000,911467.58215619,0
1593699000.0,9240.82000000,9244.17000000,9231.12000000,9232.00000000,191.23719600,1593699299999,1766355.64013316,2355,84.48694300,780343.07194105,0
1593699300.0,9232.60000000,9236.24000000,9231.14000000,9232.51000000,76.71248400,1593699599999,708343.24193952,1486,31.91642600,294716.74278177,0
1593699600.0,9232.15000000,9234.46000000,9225.00000000,9225.47000000,111.32474700,1593699899999,1027578.34499185,1741,51.30231400,473579.00135994,0
1593699900.0,9225.47000000,9230.37000000,9218.73000000,9219.06000000,87.18406500,1593700199999,804321.80068396,1697,42.12483400,388646.34929893,0
1593700200.0,9219.13000000,9227.90000000,9216.19000000,9225.87000000,117.61036100,1593700499999,1084680.49288218,1487,73.88542200,681453.89281641,0
1593700500.0,9225.88000000,9230.47000000,9225.30000000,9228.32000000,98.44443500,1593700799999,908383.59279028,1451,44.79346400,413329.95114221,0
1593700800.0,9227.72000000,9230.00000000,9222.43000000,9223.71000000,102.21732900,1593701099999,943121.93152606,1316,23.62612700,218000.34194638,0
1593701100.0,9225.03000000,9232.59000000,9224.14000000,9228.47000000,94.11568600,1593701399999,868588.71822961,1829,53.05824000,489672.10085634,0
1593701400.0,9228.46000000,9230.90000000,9203.66000000,9209.47000000,205.70941100,1593701699999,1895245.34728590,2586,75.85250200,698907.88469027,0
1593701700.0,9209.48000000,9212.04000000,9190.04000000,9195.00000000,257.86921400,1593701999999,2372550.88994513,3373,122.39891700,1126158.64003395,0
1593702000.0,9196.02000000,9196.02000000,9100.00000000,9100.00000000,1200.50473000,1593702299999,10987438.78395395,9323,391.02195100,3584467.96803086,0
1593702300.0,9100.00000000,9103.44000000,9025.00000000,9097.79000000,2017.04433200,1593702599999,18301017.92322953,15334,890.36891800,8082011.31563863,0
1593702600.0,9097.78000000,9097.78000000,9051.12000000,9060.90000000,862.67046300,1593702899999,7825805.33774898,6798,304.41367100,2761157.09465665,0
1593702900.0,9060.92000000,9087.12000000,9043.02000000,9079.29000000,536.06982300,1593703199999,4862197.15774996,4641,250.69646000,2274354.54105009,0
1593703200.0,9079.30000000,9097.99000000,9075.00000000,9097.19000000,235.79485300,1593703499999,2142392.11028107,2612,137.35052700,1247936.22084257,0
1593703500.0,9097.58000000,9097.99000000,9058.42000000,9070.57000000,540.64003200,1593703799999,4905958.20879999,4231,197.06059200,1787992.41699355,0
1593703800.0,9071.19000000,9081.63000000,9058.42000000,9078.02000000,325.77626400,1593704099999,2954853.20410026,2796,175.89872500,1595321.00212596,0
1593704100.0,9077.34000000,9081.95000000,9070.00000000,9076.77000000,313.30317300,1593704399999,2843453.39994170,1955,212.96756200,1932849.69180122,0
1593704400.0,9076.32000000,9090.00000000,9074.54000000,9084.12000000,266.57391100,1593704699999,2420590.08139900,1956,179.12570200,1626612.04956693,0
1593704700.0,9084.11000000,9093.00000000,9081.01000000,9087.16000000,173.47537700,1593704999999,1576403.27417530,1936,93.40396100,848836.08033475,0
1593705000.0,9087.16000000,9087.50000000,9074.00000000,9077.92000000,185.44053200,1593705299999,1683793.23186093,2107,80.44343800,730457.19799991,0
1593705300.0,9077.14000000,9078.00000000,9035.00000000,9048.92000000,511.00007200,1593705599999,4628098.16760528,4635,180.92043200,1638595.98712073,0
1593705600.0,9048.92000000,9071.03000000,9017.50000000,9031.47000000,633.12074000,1593705899999,5723949.89122622,5740,240.45326300,2174614.89571434,0
1593705900.0,9032.92000000,9063.77000000,9030.00000000,9057.17000000,312.86397400,1593706199999,2831182.44598612,2840,162.24558300,1468383.52723164,0
1593706200.0,9058.15000000,9067.28000000,9042.16000000,9066.01000000,272.04752800,1593706499999,2462771.08211139,2689,140.47915500,1271830.56054598,0
1593706500.0,9065.48000000,9069.16000000,9057.33000000,9067.09000000,161.04264100,1593706799999,1459146.73105600,1714,84.24332300,763311.16516874,0
1593706800.0,9067.09000000,9070.00000000,9050.02000000,9055.67000000,168.13050800,1593707099999,1522922.25164207,1804,88.31325100,799992.26772957,0
1593707100.0,9056.51000000,9056.51000000,9035.00000000,9041.29000000,181.05782600,1593707399999,1637655.05368722,2046,70.89633300,641308.04407437,0
1593707400.0,9041.24000000,9050.88000000,9025.00000000,9043.77000000,288.56693700,1593707699999,2607675.52344081,2847,154.73175300,1398370.53129965,0
1593707700.0,9043.77000000,9053.61000000,8961.00000000,8997.18000000,1316.35971300,1593707999999,11844792.78087199,9233,521.31252200,4689229.10047364,0
1593708000.0,8997.18000000,8997.64000000,8940.00000000,8990.07000000,943.27042900,1593708299999,8456209.80907028,8900,450.94582700,4043660.75970581,0
1593708300.0,8990.08000000,9005.73000000,8971.93000000,9001.89000000,541.47979300,1593708599999,4868830.83887996,4045,276.29313000,2483739.40271888,0
1593708600.0,9001.04000000,9060.00000000,9000.00000000,9051.41000000,664.64179200,1593708899999,6005078.56484460,5642,373.67044000,3376393.98165571,0
1593708900.0,9050.71000000,9052.67000000,9029.48000000,9044.36000000,412.44098800,1593709199999,3728121.97199726,2837,160.37030000,1449431.08880626,0
1593709200.0,9043.90000000,9044.36000000,9017.28000000,9030.19000000,291.07373100,1593709499999,2627700.23058774,2805,149.30283200,1347865.30223648,0
1593709500.0,9030.23000000,9043.00000000,9030.01000000,9037.52000000,138.06816900,1593709799999,1247693.95384670,2089,85.93523800,776564.29807541,0
1593709800.0,9037.33000000,9039.63000000,9022.57000000,9024.21000000,119.12492500,1593710099999,1075558.44706161,1603,44.92551300,405629.96176965,0
1593710100.0,9024.44000000,9025.54000000,9015.00000000,9025.00000000,101.71680700,1593710399999,917671.84037710,1577,36.91719000,333071.94414214,0
1593710400.0,9025.00000000,9045.00000000,9025.00000000,9041.87000000,159.82595200,1593710699999,1444196.77743548,1894,101.04604300,913029.87734226,0
1593710700.0,9041.89000000,9056.30000000,9039.03000000,9047.83000000,202.34522600,1593710999999,1830739.71657424,1821,107.37109200,971508.90913977,0
1593711000.0,9047.94000000,9067.22000000,9041.68000000,9060.85000000,164.54094100,1593711299999,1489750.70974161,1873,93.13492800,843414.57355816,0
1593711300.0,9060.84000000,9060.94000000,9049.00000000,9049.52000000,153.13139700,1593711599999,1386326.25234898,1768,66.24962600,599826.19041737,0
1593711600.0,9049.52000000,9064.21000000,9049.51000000,9061.42000000,94.98872500,1593711899999,860163.28888153,1185,65.45072200,592683.18065853,0
1593711900.0,9061.42000000,9075.00000000,9050.00000000,9063.20000000,279.20706400,1593712199999,2530714.22591455,2472,120.26379900,1090120.75405417,0
1593712200.0,9063.68000000,9076.26000000,9063.68000000,9076.11000000,124.56059600,1593712499999,1129870.29043190,1419,64.22611700,582570.80137510,0
1593712500.0,9075.83000000,9080.82000000,9064.27000000,9066.34000000,313.45581900,1593712799999,2844217.70114224,2019,102.42284800,929316.94031329,0
1593712800.0,9066.34000000,9073.41000000,9057.49000000,9057.94000000,130.13939300,1593713099999,1179839.52014068,1522,69.08834300,626402.42512598,0
1593713100.0,9059.18000000,9064.95000000,9027.00000000,9052.93000000,613.29705700,1593713399999,5549241.53914050,4272,258.13007700,2335902.05491502,0
1593713400.0,9052.71000000,9064.62000000,9051.12000000,9064.52000000,132.24842000,1593713699999,1197908.05755879,1364,75.63346600,685146.94908803,0
1593713700.0,9064.49000000,9075.92000000,9056.11000000,9065.00000000,148.36370500,1593713999999,1344751.62525290,1855,73.71912800,668207.66647941,0
1593714000.0,9065.00000000,9074.36000000,9064.75000000,9068.92000000,102.53540100,1593714299999,929919.40123530,1133,54.93371300,498220.70781672,0
1593714300.0,9068.69000000,9076.31000000,9058.88000000,9061.82000000,161.96517500,1593714599999,1469025.18762417,1556,37.87046100,343399.65347014,0
1593714600.0,9062.57000000,9082.24000000,9062.42000000,9074.52000000,160.01467500,1593714899999,1452003.25718080,1853,81.95189000,743695.40796356,0
1593714900.0,9074.52000000,9075.98000000,9062.56000000,9064.62000000,82.94541900,1593715199999,752234.96523572,1365,25.21289000,228625.21491043,0
1593715200.0,9064.62000000,9067.48000000,9063.27000000,9066.22000000,47.35619600,1593715499999,429301.82420473,856,30.74350400,278700.41905525,0
1593715500.0,9066.00000000,9067.69000000,9056.90000000,9062.35000000,84.43869500,1593715799999,765081.42755688,1412,34.81473600,315466.11387286,0
1593715800.0,9062.50000000,9062.89000000,9052.41000000,9052.76000000,98.58070900,1593716099999,893080.73508317,1534,43.61489900,395125.34393158,0
1593716100.0,9054.23000000,9067.53000000,9052.75000000,9066.11000000,60.10964400,1593716399999,544629.41944975,1160,27.37941900,248062.58119921,0
1593716400.0,9066.12000000,9066.12000000,9059.65000000,9059.99000000,46.44111100,1593716699999,420858.86774969,926,23.03139400,208712.11077539,0
1593716700.0,9060.42000000,9061.95000000,9035.77000000,9037.56000000,188.54023700,1593716999999,1705677.82997987,2352,52.87714200,478475.19560981,0
1593717000.0,9037.93000000,9071.95000000,9030.00000000,9062.00000000,300.32792600,1593717299999,2717942.15310372,2400,132.05896000,1195544.78113853,0
1593717300.0,9062.20000000,9078.01000000,9060.80000000,9067.86000000,122.83360500,1593717599999,1113763.57554013,1426,59.11379500,536059.18427309,0
1593717600.0,9068.08000000,9076.59000000,9060.05000000,9070.26000000,116.91900400,1593717899999,1060231.21450180,1227,53.57726200,485858.79680003,0
1593717900.0,9069.78000000,9077.00000000,9053.68000000,9059.37000000,111.25412900,1593718199999,1008505.71224168,1297,61.75322500,559792.51840308,0
1593718200.0,9059.87000000,9072.00000000,9059.87000000,9069.64000000,92.14216700,1593718499999,835341.16733608,1099,48.34747900,438339.73118519,0
1593718500.0,9069.65000000,9072.36000000,9056.21000000,9060.17000000,97.31842700,1593718799999,882090.26562019,1071,29.64217900,268647.67415815,0
1593718800.0,9060.17000000,9065.61000000,9058.03000000,9063.18000000,52.85852600,1593719099999,479010.39227010,783,25.54126800,231464.60305896,0
1593719100.0,9063.59000000,9063.72000000,9047.66000000,9053.27000000,113.71122000,1593719399999,1029463.56382314,1247,55.42467900,501692.32797969,0
1593719400.0,9053.65000000,9054.33000000,9040.00000000,9045.39000000,135.61151400,1593719699999,1226969.34763182,1490,55.46078800,501714.01077172,0
1593719700.0,9045.39000000,9056.81000000,9038.00000000,9055.15000000,119.82399900,1593719999999,1083860.26138370,1469,65.06267900,588532.03938939,0
1593720000.0,9055.14000000,9055.15000000,9035.00000000,9038.90000000,127.79041900,1593720299999,1155658.84052710,1407,63.06381000,570334.82367569,0
1593720300.0,9038.89000000,9045.00000000,9035.27000000,9039.77000000,89.42041100,1593720599999,808297.20383848,1214,37.02665900,334734.96200072,0
1593720600.0,9039.77000000,9048.38000000,9039.26000000,9047.69000000,80.45150100,1593720899999,727613.98954580,1171,42.52729700,384656.74955117,0
1593720900.0,9047.73000000,9063.92000000,9045.36000000,9061.91000000,86.02438600,1593721199999,778600.57687760,1368,59.39197300,537582.06830072,0
1593721200.0,9061.91000000,9063.53000000,9049.00000000,9056.51000000,122.17021200,1593721499999,1106554.19961182,1633,50.75243900,459723.96541030,0
1593721500.0,9056.17000000,9058.39000000,9055.00000000,9057.85000000,41.22329900,1593721799999,373355.34274089,677,14.44121100,130794.75323354,0
1593721800.0,9058.01000000,9078.21000000,9056.56000000,9071.82000000,178.10612300,1593722099999,1615348.46881589,1752,105.03985100,952643.51188460,0
1593722100.0,9071.81000000,9072.88000000,9066.06000000,9070.10000000,99.41344600,1593722399999,901563.12042525,1185,51.09889100,463395.17448470,0
1593722400.0,9070.10000000,9078.99000000,9063.13000000,9072.53000000,160.14097800,1593722699999,1452802.76099028,1314,90.83333400,824231.47528751,0
1593722700.0,9072.91000000,9085.00000000,9072.38000000,9076.24000000,126.11113000,1593722999999,1145164.18918418,1431,88.08840100,799923.40252596,0
1593723000.0,9077.21000000,9083.00000000,9073.62000000,9074.35000000,102.95732800,1593723299999,934813.66221433,1136,61.62198000,559517.96565549,0
1593723300.0,9074.35000000,9078.55000000,9070.73000000,9077.50000000,79.82505700,1593723599999,724428.35760977,911,26.06144300,236544.71276089,0
1593723600.0,9077.46000000,9085.00000000,9077.46000000,9081.31000000,91.54265300,1593723899999,831396.44501079,1118,33.15042500,301093.68571505,0
1593723900.0,9081.31000000,9081.60000000,9068.24000000,9069.96000000,136.28837600,1593724199999,1237127.66819488,1916,41.94818100,380657.12452116,0
1593724200.0,9069.95000000,9073.91000000,9069.82000000,9072.81000000,43.97486400,1593724499999,398931.85452499,741,26.41227400,239610.92387060,0
1593724500.0,9073.09000000,9076.97000000,9072.82000000,9076.12000000,30.33752100,1593724799999,275309.48545927,614,18.46484800,167568.68878725,0
1593724800.0,9075.40000000,9078.47000000,9073.62000000,9077.12000000,54.22591900,1593725099999,492163.62079689,901,22.00620600,199741.49722402,0
1593725100.0,9077.01000000,9092.99000000,9076.05000000,9092.66000000,120.19783300,1593725399999,1092268.07266893,1416,66.79658300,606950.46638452,0
1593725400.0,9092.67000000,9097.87000000,9084.50000000,9086.10000000,245.70388000,1593725699999,2233885.69671157,1458,179.34624800,1630582.87540439,0
1593725700.0,9086.10000000,9103.44000000,9085.68000000,9103.12000000,99.28950600,1593725999999,902903.47548720,1507,77.14970600,701648.80595048,0
1593726000.0,9103.13000000,9103.44000000,9090.50000000,9093.45000000,52.88270400,1593726299999,481115.14766060,1030,34.53972900,314254.49197176,0
1593726300.0,9093.46000000,9113.00000000,9092.00000000,9113.00000000,117.61793700,1593726599999,1070593.73139588,1278,71.48413100,650715.51313878,0
1593726600.0,9113.00000000,9119.95000000,9102.47000000,9109.00000000,243.91827200,1593726899999,2222682.20339587,1659,107.55357200,980247.21103179,0
1593726900.0,9108.99000000,9150.00000000,9108.47000000,9126.55000000,395.52886600,1593727199999,3612388.93900150,3671,255.22984700,2330831.92632527,0
1593727200.0,9126.55000000,9145.42000000,9124.73000000,9128.21000000,168.29731300,1593727499999,1537380.12923867,1976,69.48106700,634717.86258590,0
1593727500.0,9128.72000000,9134.39000000,9117.67000000,9118.40000000,130.36850200,1593727799999,1189538.13275666,1521,47.00573300,428943.58389148,0
1593727800.0,9118.32000000,9135.73000000,9115.45000000,9124.11000000,153.94153800,1593728099999,1404388.56770483,1678,100.98388400,921277.82643830,0
1593728100.0,9124.02000000,9128.99000000,9112.74000000,9118.51000000,118.77805100,1593728399999,1083277.76810022,1532,55.62312400,507330.38302565,0
1593728400.0,9118.51000000,9125.74000000,9115.03000000,9116.98000000,85.56632400,1593728699999,780427.53538302,962,33.41659200,304783.74912037,0
1593728700.0,9116.98000000,9120.38000000,9113.07000000,9113.87000000,69.04111000,1593728999999,629367.03046316,844,35.07728100,319751.32668528,0
1593729000.0,9114.11000000,9122.14000000,9101.92000000,9106.99000000,140.88837100,1593729299999,1283861.95447762,1434,72.10516700,657101.03572505,0
1593729300.0,9106.99000000,9113.28000000,9097.95000000,9111.30000000,141.93124200,1593729599999,1292150.13215277,1113,57.55339600,523983.03803475,0
1593729600.0,9111.13000000,9118.00000000,9080.05000000,9091.99000000,366.21928000,1593729899999,3331036.32167796,2310,218.52609100,1987495.15052542,0
1593729900.0,9092.00000000,9107.72000000,9089.16000000,9098.27000000,151.81161300,1593730199999,1381020.91314276,1534,106.63029900,970048.74116090,0
1593730200.0,9098.26000000,9101.59000000,9094.50000000,9095.00000000,61.10016600,1593730499999,555877.08600385,855,31.80859300,289378.53471192,0
1593730500.0,9095.00000000,9106.08000000,9093.60000000,9099.81000000,88.86465000,1593730799999,808735.75634998,892,43.81887400,398761.22890595,0
1593730800.0,9100.34000000,9101.00000000,9086.52000000,9091.91000000,93.05755700,1593731099999,846264.33392553,1314,37.86461200,344381.31404479,0
1593731100.0,9092.04000000,9100.00000000,9089.34000000,9099.93000000,50.55153500,1593731399999,459753.51424314,904,32.27711600,293558.44827168,0
1593731400.0,9100.00000000,9105.86000000,9094.87000000,9098.45000000,70.36998200,1593731699999,640307.64763175,933,30.15473500,274393.83582233,0
1593731700.0,9098.41000000,9100.33000000,9087.18000000,9089.73000000,69.76591700,1593731999999,634509.65647789,807,19.10220000,173738.84953341,0
1593732000.0,9089.71000000,9090.14000000,9085.00000000,9090.14000000,96.34556300,1593732299999,875589.68933524,917,34.50571700,313574.20880660,0
1593732300.0,9090.04000000,9091.22000000,9084.37000000,9089.50000000,66.40632000,1593732599999,603554.58608146,1100,36.87062900,335110.10221401,0
1593732600.0,9089.50000000,9100.81000000,9083.19000000,9100.05000000,120.12061500,1593732899999,1092147.53619752,1554,75.46011800,686157.08645190,0
1593732900.0,9100.05000000,9101.87000000,9091.51000000,9091.51000000,122.26170100,1593733199999,1112108.91022695,1245,29.72799800,270432.40850288,0
1593733200.0,9091.51000000,9098.31000000,9087.85000000,9097.00000000,121.22952500,1593733499999,1102416.75546158,1287,60.45078300,549690.73231038,0
1593733500.0,9097.00000000,9097.39000000,9085.00000000,9087.22000000,99.40363400,1593733799999,903606.82859436,780,30.88057400,280729.23396553,0
1593733800.0,9087.33000000,9092.99000000,9085.16000000,9086.33000000,48.99601100,1593734099999,445313.09525808,848,24.92938200,226569.46252916,0
1593734100.0,9086.33000000,9087.99000000,9078.67000000,9086.54000000,117.06124700,1593734399999,1063325.01374588,1077,43.80855500,397904.19098780,0
1593734400.0,9086.54000000,9086.54000000,9065.00000000,9065.00000000,166.11906400,1593734699999,1508039.33730030,2045,72.15413900,655143.21989565,0
1593734700.0,9065.01000000,9084.65000000,9064.67000000,9075.57000000,138.15211600,1593734999999,1253316.20938021,1447,91.67961000,831654.83794177,0
1593735000.0,9074.99000000,9085.00000000,9072.92000000,9085.00000000,43.31447700,1593735299999,393264.06521250,720,23.38388900,212318.64417811,0
1593735300.0,9085.02000000,9085.18000000,9066.77000000,9077.81000000,88.25693600,1593735599999,800807.74567547,1187,35.47406700,321882.18875283,0
1593735600.0,9078.05000000,9087.43000000,9077.58000000,9086.40000000,75.24412900,1593735899999,683528.95639690,830,22.50811700,204465.60815162,0
1593735900.0,9086.41000000,9092.43000000,9086.41000000,9089.38000000,71.87306100,1593736199999,653266.05390274,834,23.49388100,213534.48788853,0
1593736200.0,9089.39000000,9095.23000000,9089.38000000,9092.30000000,42.78231300,1593736499999,389021.38811915,748,22.63494000,205810.09290330,0
1593736500.0,9092.49000000,9098.61000000,9090.00000000,9092.99000000,78.15531400,1593736799999,710745.23455114,736,37.94978700,345117.50678263,0
1593736800.0,9093.00000000,9099.00000000,9092.99000000,9098.50000000,33.82884200,1593737099999,307760.57749334,615,14.25733800,129707.49717518,0
1593737100.0,9098.50000000,9105.79000000,9096.88000000,9105.00000000,209.57523800,1593737399999,1907689.95558960,1251,104.01107300,946589.20974728,0
1593737400.0,9105.00000000,9106.96000000,9100.02000000,9101.52000000,341.69366000,1593737699999,3111060.66768622,1208,18.97983900,172797.07335058,0
1593737700.0,9101.60000000,9102.00000000,9096.28000000,9097.77000000,87.08434500,1593737999999,792391.68346425,1288,22.26881400,202612.01575792,0
1593738000.0,9097.78000000,9098.55000000,9091.86000000,9093.69000000,77.47811600,1593738299999,704654.49387512,1081,20.96599600,190696.36295052,0
1593738300.0,9093.94000000,9095.72000000,9088.70000000,9089.02000000,54.34225900,1593738599999,494104.33020439,1041,20.23837700,184023.06444289,0
1593738600.0,9089.66000000,9091.20000000,9086.00000000,9089.99000000,86.10428900,1593738899999,782603.10816927,831,63.53484900,577474.27057486,0
1593738900.0,9090.00000000,9097.00000000,9089.57000000,9096.62000000,69.57146800,1593739199999,632498.15957731,965,52.76324100,479672.22986436,0
1593739200.0,9096.64000000,9104.75000000,9095.45000000,9102.31000000,104.97374500,1593739499999,955270.21324205,1182,37.63034400,342408.72559127,0
1593739500.0,9102.30000000,9119.02000000,9101.78000000,9107.42000000,106.33548000,1593739799999,968846.52137859,1851,46.20150600,420888.24870939,0
1593739800.0,9107.87000000,9123.07000000,9106.96000000,9121.73000000,78.19331100,1593740099999,712863.50277746,1267,55.30233800,504172.88876809,0
1593740100.0,9121.74000000,9121.74000000,9115.19000000,9118.97000000,79.87354200,1593740399999,728260.45699298,1376,21.31502000,194335.35630047,0
1593740400.0,9118.97000000,9118.98000000,9110.17000000,9112.41000000,106.06380500,1593740699999,966750.49869102,1571,33.12593700,301950.69269600,0
1593740700.0,9112.62000000,9114.01000000,9111.33000000,9112.02000000,43.80923000,1593740999999,399229.40251759,958,20.40639500,185965.85637065,0
1593741000.0,9112.03000000,9114.02000000,9109.46000000,9112.58000000,28.73727500,1593741299999,261843.97972031,778,15.72509500,143283.29191618,0
1593741300.0,9113.12000000,9115.00000000,9107.39000000,9107.92000000,77.94262500,1593741599999,710262.91341475,1082,16.83487100,153412.64041667,0
1593741600.0,9107.40000000,9111.56000000,9106.12000000,9106.68000000,35.48512800,1593741899999,323252.84940974,675,19.14370500,174399.41474139,0
1593741900.0,9106.79000000,9107.36000000,9100.89000000,9105.32000000,37.10527600,1593742199999,337820.65188218,852,19.38697500,176506.41714045,0
1593742200.0,9105.32000000,9109.34000000,9103.92000000,9105.65000000,62.63977000,1593742499999,570447.56499108,1240,33.54791900,305534.78365229,0
1593742500.0,9105.61000000,9112.94000000,9105.12000000,9112.76000000,50.04332300,1593742799999,455932.39189842,933,31.50912200,287068.46000701,0
1593742800.0,9112.83000000,9114.45000000,9112.30000000,9114.06000000,52.68801900,1593743099999,480157.12166530,1145,17.22069500,156939.01229745,0
1593743100.0,9114.28000000,9116.73000000,9114.28000000,9114.87000000,87.22401200,1593743399999,795040.74364257,718,17.72403800,161556.71186181,0
1593743400.0,9114.86000000,9121.23000000,9106.30000000,9108.67000000,94.40386800,1593743699999,860432.66728289,1380,37.17793200,338898.57205435,0
1593743700.0,9108.26000000,9112.70000000,9103.85000000,9104.46000000,59.23741200,1593743999999,539443.25349125,1213,27.10443400,246813.86805023,0
1593744000.0,9104.22000000,9104.73000000,9094.91000000,9097.32000000,80.09945900,1593744299999,728792.66013183,1563,33.41899300,304061.10152629,0
1593744300.0,9097.32000000,9101.75000000,9097.32000000,9100.76000000,34.50606400,1593744599999,314016.93090641,655,14.98920700,136404.25252592,0
1593744600.0,9100.57000000,9101.02000000,9095.64000000,9096.07000000,63.85998300,1593744899999,581003.18416538,967,23.82469500,216756.31352428,0
1593744900.0,9096.13000000,9096.90000000,9094.00000000,9096.58000000,28.29132400,1593745199999,257327.52130391,732,13.16040300,119706.65244981,0
1593745200.0,9096.59000000,9102.10000000,9096.59000000,9100.47000000,32.86619200,1593745499999,299078.15266309,567,18.62126300,169446.95022738,0
1593745500.0,9100.21000000,9100.79000000,9096.40000000,9098.07000000,74.54994100,1593745799999,678324.73837895,705,22.99693800,209253.49934576,0
1593745800.0,9098.00000000,9100.00000000,9098.00000000,9099.90000000,44.39797000,1593746099999,403979.00931898,839,20.54077700,186903.69982069,0
1593746100.0,9099.92000000,9100.00000000,9098.13000000,9098.98000000,33.94073600,1593746399999,308834.67472474,734,11.53547200,104963.68548814,0
1593746400.0,9098.98000000,9103.89000000,9098.97000000,9100.67000000,46.85294800,1593746699999,426427.66690660,838,19.84200900,180580.43321771,0
1593746700.0,9100.67000000,9103.80000000,9100.66000000,9102.43000000,29.29046700,1593746999999,266615.12160744,516,14.40840400,131151.05401966,0
1593747000.0,9102.88000000,9103.73000000,9092.79000000,9096.67000000,67.53807200,1593747299999,614502.09993035,827,24.29460100,221036.67210892,0
1593747300.0,9096.61000000,9098.26000000,9092.80000000,9093.67000000,65.86911900,1593747599999,599145.99914924,891,31.37898800,285413.72202221,0
1593747600.0,9093.66000000,9099.22000000,9087.32000000,9092.08000000,100.67839000,1593747899999,915498.03708550,1244,29.49438700,268224.26058760,0
1593747900.0,9092.08000000,9093.89000000,9087.89000000,9091.47000000,58.04674800,1593748199999,527627.06364318,964,19.81130000,180081.39011410,0
1593748200.0,9091.37000000,9095.77000000,9090.66000000,9094.88000000,57.85811300,1593748499999,526113.00796566,615,28.66284800,260630.91400785,0
1593748500.0,9094.87000000,9096.04000000,9092.03000000,9092.84000000,46.28031500,1593748799999,420873.27380693,607,20.73552600,188579.58457959,0
1593748800.0,9093.77000000,9098.87000000,9093.09000000,9097.32000000,53.66025200,1593749099999,488090.73744785,702,20.92277300,190301.87471426,0
1593749100.0,9097.32000000,9099.25000000,9095.91000000,9096.65000000,59.47131700,1593749399999,541042.01993383,627,24.64750900,224242.83618028,0
1593749400.0,9096.43000000,9097.36000000,9092.36000000,9092.73000000,54.26096800,1593749699999,493487.23366251,736,16.39525100,149109.00429643,0
1593749700.0,9092.72000000,9092.93000000,9076.03000000,9080.64000000,127.80736300,1593749999999,1160996.74922634,1629,41.91417600,380740.00801798,0
1593750000.0,9078.75000000,9091.82000000,9078.61000000,9089.66000000,54.96433400,1593750299999,499410.15894895,1059,17.99703800,163541.87832577,0
1593750300.0,9089.11000000,9091.02000000,9087.78000000,9089.43000000,56.85914000,1593750599999,516830.25142540,814,25.99211600,236269.66595820,0
1593750600.0,9089.89000000,9090.88000000,9083.20000000,9088.99000000,72.42836500,1593750899999,658236.75124441,824,30.33421300,275704.47803015,0
1593750900.0,9088.99000000,9089.79000000,9087.66000000,9089.36000000,50.29619600,1593751199999,457133.15661902,676,16.76003800,152329.65862675,0
1593751200.0,9089.36000000,9098.11000000,9087.73000000,9097.52000000,66.53327700,1593751499999,605033.42362771,918,33.09158800,300913.64647147,0
1593751500.0,9096.60000000,9098.13000000,9096.24000000,9096.73000000,56.44039200,1593751799999,513430.52468992,799,28.26915000,257160.72550120,0
1593751800.0,9096.73000000,9096.74000000,9092.03000000,9094.92000000,49.44127300,1593752099999,449641.32209735,574,11.37489000,103443.19961332,0
1593752100.0,9094.94000000,9099.00000000,9094.94000000,9095.21000000,44.25851200,1593752399999,402620.61871575,694,21.15601400,192447.33771809,0
1593752400.0,9095.68000000,9103.99000000,9094.39000000,9097.42000000,74.78249400,1593752699999,680495.54929073,1279,41.61724200,378685.82667444,0
1593752700.0,9097.42000000,9098.87000000,9094.16000000,9096.69000000,28.49385700,1593752999999,259211.28847246,566,7.91715300,72019.63761230,0
1593753000.0,9096.69000000,9103.19000000,9096.00000000,9101.81000000,50.11877700,1593753299999,456090.30250999,587,24.94269500,226985.21238396,0
1593753300.0,9101.82000000,9102.76000000,9090.00000000,9092.15000000,67.40352600,1593753599999,613179.44193032,903,31.16872500,283546.26113631,0
1593753600.0,9092.68000000,9092.95000000,9087.72000000,9088.87000000,89.95623200,1593753899999,817701.15905651,850,55.54515200,504884.10028214,0
1593753900.0,9088.63000000,9094.55000000,9084.40000000,9088.76000000,100.02922200,1593754199999,909104.19438565,1110,49.24888500,447599.83725127,0
1593754200.0,9088.77000000,9105.46000000,9088.77000000,9100.49000000,122.90138600,1593754499999,1118394.21827139,1441,65.72205400,598091.54874245,0
1593754500.0,9100.50000000,9106.88000000,9098.35000000,9102.51000000,161.85894300,1593754799999,1473337.59913172,1282,59.72810200,543718.46630227,0
1593754800.0,9102.50000000,9109.20000000,9098.05000000,9109.03000000,103.17255500,1593755099999,939308.56920785,1485,36.82109200,335230.87636049,0
1593755100.0,9109.04000000,9110.52000000,9101.16000000,9106.25000000,74.38075000,1593755399999,677402.05387030,1145,29.57383600,269333.73275918,0
1593755400.0,9106.25000000,9114.66000000,9105.60000000,9106.93000000,117.96966400,1593755699999,1074618.94780727,1260,69.52196200,633302.31155731,0
1593755700.0,9106.92000000,9112.38000000,9106.53000000,9109.56000000,88.93117200,1593755999999,810073.97607395,920,41.06313200,374024.61886903,0
1593756000.0,9109.53000000,9118.36000000,9100.54000000,9103.67000000,143.58992200,1593756299999,1308014.81165180,1711,61.69871500,561962.12924416,0
1593756300.0,9103.10000000,9105.13000000,9099.09000000,9101.92000000,53.35224000,1593756599999,485574.92758517,911,31.32462100,285094.24225839,0
1593756600.0,9101.92000000,9106.30000000,9100.41000000,9105.29000000,67.70443000,1593756899999,616341.26040557,854,24.78389600,225612.30276183,0
1593756900.0,9105.09000000,9107.72000000,9099.23000000,9105.42000000,62.21863700,1593757199999,566392.94524397,1026,25.96438900,236344.42935023,0
1593757200.0,9105.25000000,9105.90000000,9098.29000000,9102.99000000,77.81829200,1593757499999,708384.27827694,805,24.36537700,221807.46866289,0
1593757500.0,9102.99000000,9103.76000000,9100.00000000,9100.32000000,60.08581600,1593757799999,546849.66464368,939,24.25661400,220760.93161287,0
1593757800.0,9100.32000000,9105.96000000,9100.00000000,9102.87000000,91.85040200,1593758099999,836089.86611891,1245,34.28360700,312069.64845209,0
1593758100.0,9103.07000000,9103.07000000,9096.52000000,9101.58000000,61.99559900,1593758399999,564196.09753820,1083,26.64166300,242455.13493109,0
1593758400.0,9101.80000000,9102.57000000,9099.77000000,9101.44000000,53.04048300,1593758699999,482739.67914889,1027,24.61572300,224040.49598451,0
1593758700.0,9101.44000000,9101.88000000,9096.42000000,9097.68000000,56.25519200,1593758999999,511891.38475829,1193,24.46627700,222629.26389893,0
1593759000.0,9097.04000000,9099.23000000,9091.72000000,9097.05000000,143.91224300,1593759299999,1308916.83756535,1575,56.49827400,513874.95760354,0
1593759300.0,9097.45000000,9097.50000000,9090.89000000,9095.70000000,84.26836800,1593759599999,766500.76332833,1179,62.26054500,566333.56121230,0
1593759600.0,9094.25000000,9098.79000000,9094.25000000,9098.51000000,68.69393200,1593759899999,624911.88655326,690,45.19105100,411092.90308731,0
1593759900.0,9098.56000000,9098.77000000,9092.93000000,9094.91000000,87.77727200,1593760199999,798420.33030553,989,29.59329300,269170.89584837,0
1593760200.0,9094.91000000,9096.60000000,9091.88000000,9095.23000000,88.14932700,1593760499999,801671.60549352,1093,45.18188800,410929.26819503,0
1593760500.0,9095.23000000,9095.23000000,9092.07000000,9093.75000000,104.10279000,1593760799999,946727.53220753,1273,57.83091100,525935.24501448,0
1593760800.0,9093.75000000,9094.66000000,9087.13000000,9094.66000000,82.40375600,1593761099999,749173.22992973,1335,37.78056500,343505.21818532,0
1593761100.0,9094.14000000,9098.00000000,9092.43000000,9097.05000000,84.77680500,1593761399999,771040.18122851,1195,34.59138200,314619.18651755,0
1593761400.0,9097.05000000,9098.00000000,9094.07000000,9095.40000000,62.10476400,1593761699999,564965.99428575,1161,37.16338900,338080.47849608,0
1593761700.0,9095.40000000,9098.00000000,9090.95000000,9096.69000000,75.66270700,1593761999999,688181.97770688,1146,51.94969600,472491.03977985,0
1593762000.0,9096.91000000,9105.15000000,9094.42000000,9098.16000000,125.36915800,1593762299999,1140613.40590267,1679,104.74725100,953021.02651350,0
1593762300.0,9098.16000000,9105.63000000,9098.15000000,9101.69000000,135.08565900,1593762599999,1229713.26381327,1943,51.54446000,469217.69901050,0
1593762600.0,9101.70000000,9109.00000000,9101.69000000,9105.26000000,119.68825400,1593762899999,1089795.45362705,1591,61.95832700,564155.07196934,0
1593762900.0,9105.29000000,9109.00000000,9096.17000000,9105.05000000,146.26210400,1593763199999,1331380.28583656,1919,64.81280600,589989.91566371,0
1593763200.0,9105.25000000,9117.42000000,9102.21000000,9115.50000000,232.93858100,1593763499999,2121576.22894500,2834,114.52043600,1043237.85422687,0
1593763500.0,9115.45000000,9124.90000000,9113.33000000,9116.22000000,302.22278400,1593763799999,2756058.31372032,3065,168.12139200,1533289.65367191,0
1593763800.0,9116.23000000,9119.90000000,9110.38000000,9112.86000000,320.17296900,1593764099999,2918153.78238576,2214,89.08714700,812002.68481352,0
1593764100.0,9112.82000000,9125.00000000,9112.03000000,9114.70000000,135.82585600,1593764399999,1238299.63490078,1719,65.18103400,594311.06292945,0
1593764400.0,9114.70000000,9114.71000000,9104.96000000,9108.34000000,170.84184700,1593764699999,1556320.87626395,1454,89.91636900,819066.60334162,0
1593764700.0,9107.49000000,9112.00000000,9106.46000000,9111.66000000,73.40875200,1593764999999,668743.03998870,971,33.51640300,305326.89765005,0
1593765000.0,9111.66000000,9116.07000000,9103.92000000,9104.62000000,111.46672200,1593765299999,1015565.30948505,1296,55.73013800,507796.60705045,0
1593765300.0,9104.57000000,9106.51000000,9096.72000000,9096.73000000,82.89592200,1593765599999,754441.83213470,1175,29.98259700,272863.03351916,0
1593765600.0,9096.73000000,9100.01000000,9095.23000000,9096.34000000,57.68431600,1593765899999,524832.13511546,992,24.62660500,224070.90787469,0
1593765900.0,9096.00000000,9102.00000000,9093.42000000,9098.68000000,116.63392400,1593766199999,1061263.59024349,1610,50.95260800,463638.87302083,0
1593766200.0,9098.69000000,9104.77000000,9097.95000000,9100.93000000,130.03222500,1593766499999,1183293.50336695,1446,71.36087500,649366.44612912,0
1593766500.0,9100.92000000,9102.20000000,9100.00000000,9101.00000000,59.77807900,1593766799999,544035.47733429,1092,31.72264700,288704.32349254,0
1593766800.0,9101.00000000,9101.00000000,9089.79000000,9095.06000000,137.49554200,1593767099999,1250543.78953598,1667,61.60736100,560350.46468868,0
1593767100.0,9095.52000000,9103.76000000,9092.08000000,9101.99000000,138.52944500,1593767399999,1260371.39702919,1200,76.93249600,699942.46274373,0
1593767400.0,9101.93000000,9109.99000000,9100.95000000,9107.38000000,150.28691700,1593767699999,1368363.00545210,1477,84.31549700,767726.07357461,0
1593767700.0,9107.37000000,9110.11000000,9103.80000000,9105.17000000,129.72243100,1593767999999,1181325.19291488,1414,65.63368800,597714.92027736,0
1593768000.0,9105.16000000,9105.16000000,9100.85000000,9102.84000000,98.53164000,1593768299999,896921.02270173,1236,41.59675400,378651.68392679,0
1593768300.0,9102.85000000,9103.65000000,9096.07000000,9097.94000000,159.32171400,1593768599999,1449723.94318095,1333,81.81506400,744482.57271843,0
1593768600.0,9098.17000000,9099.79000000,9095.85000000,9097.15000000,76.70907300,1593768899999,697863.89302580,963,32.51473000,295807.47501762,0
1593768900.0,9097.14000000,9098.52000000,9085.10000000,9091.24000000,119.60023100,1593769199999,1087597.69889154,1306,44.59484300,405566.20408970,0
1593769200.0,9091.08000000,9092.86000000,9055.92000000,9056.93000000,854.19266100,1593769499999,7755278.01827783,3809,496.79310200,4510823.39017295,0
1593769500.0,9056.94000000,9087.58000000,9038.70000000,9077.53000000,532.53523300,1593769799999,4824810.52269804,3998,267.04151100,2419592.38777081,0
1593769800.0,9078.56000000,9083.02000000,9069.19000000,9080.99000000,173.69744400,1593770099999,1576447.52010558,1796,65.66658000,596037.19036914,0
1593770100.0,9080.99000000,9081.31000000,9075.09000000,9077.75000000,80.63481400,1593770399999,732047.28407305,1109,43.75617300,397240.34027558,0
1593770400.0,9077.74000000,9077.94000000,9059.19000000,9063.00000000,163.43470000,1593770699999,1481729.44382035,2027,56.55122700,512822.21484331,0
1593770700.0,9063.00000000,9065.02000000,9053.12000000,9061.67000000,133.98026700,1593770999999,1213916.42657808,1798,78.42158100,710588.35294643,0
1593771000.0,9061.67000000,9074.50000000,9058.63000000,9071.32000000,155.15109700,1593771299999,1406738.36200440,1583,95.19757600,863122.92296007,0
1593771300.0,9071.66000000,9073.12000000,9064.21000000,9066.88000000,117.23147100,1593771599999,1063165.95465135,1166,56.54489100,512824.46573781,0
1593771600.0,9066.77000000,9079.68000000,9056.30000000,9078.21000000,230.30318200,1593771899999,2088248.55501574,2303,134.05577000,1215669.85766612,0
1593771900.0,9077.68000000,9078.47000000,9069.53000000,9076.19000000,104.77788700,1593772199999,950840.74859855,1295,45.50896500,412949.47652114,0
1593772200.0,9076.51000000,9084.57000000,9071.52000000,9084.27000000,65.52024300,1593772499999,594896.73536074,1311,28.01665500,254389.27115370,0
1593772500.0,9084.26000000,9085.49000000,9074.29000000,9076.40000000,87.58261500,1593772799999,795277.80880901,933,21.92985800,199132.08421203,0
1593772800.0,9075.99000000,9085.13000000,9074.05000000,9082.98000000,108.65602400,1593773099999,986499.89755741,1191,72.46420000,657874.07148358,0
1593773100.0,9083.37000000,9083.58000000,9072.35000000,9074.22000000,143.10703500,1593773399999,1298958.63833283,1288,53.49790800,485558.48356559,0
1593773400.0,9073.76000000,9074.58000000,9056.30000000,9068.27000000,236.70792100,1593773699999,2146338.71435429,1851,71.89939800,652023.01382215,0
1593773700.0,9068.27000000,9078.58000000,9066.56000000,9076.53000000,111.05283000,1593773999999,1007573.59673699,1408,66.82746200,606332.74780165,0
1593774000.0,9077.26000000,9078.54000000,9068.59000000,9070.91000000,62.38358000,1593774299999,566121.87324434,902,30.13446900,273492.84302403,0
1593774300.0,9070.75000000,9085.03000000,9067.49000000,9084.01000000,160.76213200,1593774599999,1458929.44587153,1165,110.61212000,1003818.73836385,0
1593774600.0,9084.52000000,9085.02000000,9076.20000000,9076.88000000,79.76381000,1593774899999,724249.39182294,1035,40.10868200,364189.73435636,0
1593774900.0,9076.81000000,9079.02000000,9068.65000000,9070.10000000,95.21362900,1593775199999,863920.12704678,1228,40.26971700,365380.83216920,0
1593775200.0,9070.09000000,9076.36000000,9066.72000000,9073.67000000,101.42639600,1593775499999,920005.26135414,1629,47.91550700,434644.99324769,0
1593775500.0,9073.67000000,9074.89000000,9070.36000000,9074.53000000,74.03859700,1593775799999,671745.96284832,1319,36.01761800,326805.30125711,0
1593775800.0,9074.36000000,9077.10000000,9072.56000000,9074.99000000,87.51268500,1593776099999,794178.57913804,1339,44.70997800,405748.55312228,0
1593776100.0,9075.00000000,9078.00000000,9073.39000000,9075.81000000,113.41054100,1593776399999,1029442.83831055,983,60.69374900,550938.02432698,0
1593776400.0,9075.82000000,9084.00000000,9075.58000000,9081.31000000,133.58097600,1593776699999,1212933.85141130,1111,90.51597400,821884.19763684,0
1593776700.0,9082.00000000,9089.45000000,9080.22000000,9085.49000000,111.61362300,1593776999999,1013960.46813149,1195,67.93189400,617125.77332110,0
1593777000.0,9085.38000000,9097.34000000,9084.54000000,9091.10000000,217.41812800,1593777299999,1976899.97961879,1981,100.01977200,909446.13767878,0
1593777300.0,9091.10000000,9100.00000000,9090.25000000,9097.00000000,153.02709300,1593777599999,1391999.62397927,1460,86.13532800,783543.90912966,0
1593777600.0,9097.00000000,9110.00000000,9096.04000000,9108.00000000,152.72892800,1593777899999,1390293.11719361,2450,75.42171400,686591.26008384,0
1593777900.0,9108.44000000,9113.60000000,9095.17000000,9100.57000000,154.01075900,1593778199999,1402493.21124954,1807,87.33516700,795383.29334223,0
1593778200.0,9100.57000000,9104.64000000,9098.04000000,9100.00000000,85.08770900,1593778499999,774398.51810607,1666,31.93790900,290677.53068130,0
1593778500.0,9100.00000000,9109.99000000,9099.08000000,9104.40000000,126.39925900,1593778799999,1150633.88410735,1989,77.20011800,702802.82315605,0
1593778800.0,9104.40000000,9109.00000000,9099.34000000,9100.70000000,85.39934500,1593779099999,777476.86661745,1554,41.03367600,373574.10958101,0
1593779100.0,9100.17000000,9102.00000000,9090.77000000,9094.87000000,120.89074400,1593779399999,1099782.47746331,1448,59.21983300,538760.72314388,0
1593779400.0,9094.32000000,9098.78000000,9090.33000000,9098.00000000,72.42390700,1593779699999,658731.68284594,953,36.33628300,330507.36884223,0
1593779700.0,9097.99000000,9102.60000000,9095.07000000,9095.07000000,104.13392900,1593779999999,947405.62765744,831,55.33230800,503439.92930117,0
1593780000.0,9095.09000000,9101.29000000,9095.08000000,9098.48000000,49.05518000,1593780299999,446315.21638776,578,35.34152800,321544.73667184,0
1593780300.0,9098.48000000,9099.95000000,9094.07000000,9095.00000000,75.76094000,1593780599999,689203.86622238,628,34.81754300,316744.71666451,0
1593780600.0,9095.01000000,9099.53000000,9093.29000000,9097.69000000,105.42736500,1593780899999,959007.28577396,892,53.17838900,483740.85461109,0
1593780900.0,9097.68000000,9110.62000000,9096.01000000,9107.98000000,132.62699800,1593781199999,1207384.68171083,886,81.31879800,740354.53319773,0
1593781200.0,9107.98000000,9112.37000000,9099.47000000,9101.03000000,137.16976100,1593781499999,1249296.27080983,1250,61.44304300,559635.87071750,0
1593781500.0,9101.32000000,9102.79000000,9095.38000000,9100.00000000,81.00322500,1593781799999,737026.94751898,739,38.49681700,350257.87548908,0
1593781800.0,9100.01000000,9107.74000000,9099.40000000,9105.28000000,79.08758200,1593782099999,719955.60042967,793,29.74215800,270759.90122842,0
1593782100.0,9105.27000000,9107.88000000,9101.68000000,9106.99000000,58.01550200,1593782399999,528239.51955307,654,35.97532900,327565.05230356,0
1593782400.0,9107.10000000,9121.42000000,9103.94000000,9119.95000000,226.53905100,1593782699999,2064558.83249099,1343,143.45472100,1307469.31158439,0
1593782700.0,9119.22000000,9122.00000000,9112.99000000,9120.10000000,193.48765400,1593782999999,1764130.53900255,1224,82.22624900,749701.59493857,0
1593783000.0,9120.10000000,9120.10000000,9105.41000000,9105.65000000,158.35711900,1593783299999,1443118.44488016,1191,80.81510100,736329.57081379,0
1593783300.0,9106.49000000,9110.00000000,9105.28000000,9106.22000000,68.51908600,1593783599999,624046.31521642,769,30.48807200,277671.48556388,0
1593783600.0,9106.21000000,9107.54000000,9098.03000000,9098.44000000,52.91930600,1593783899999,481692.68311150,696,23.74286400,216105.17337428,0
1593783900.0,9098.43000000,9106.95000000,9098.43000000,9105.47000000,77.75674600,1593784199999,707765.03983113,1123,50.56651000,460276.16061418,0
1593784200.0,9105.45000000,9106.53000000,9097.20000000,9099.00000000,85.47267800,1593784499999,778005.52354928,869,36.19544100,329485.03416259,0
1593784500.0,9098.99000000,9099.77000000,9087.67000000,9088.24000000,123.61136700,1593784799999,1123973.24941081,1022,48.91316700,444736.94838774,0
1593784800.0,9088.24000000,9099.70000000,9083.00000000,9095.84000000,125.25027800,1593785099999,1138701.59137343,1109,63.71618300,579355.40297686,0
1593785100.0,9095.61000000,9096.57000000,9089.32000000,9094.01000000,106.39537400,1593785399999,967482.78694953,1282,55.83678200,507737.86560064,0
1593785400.0,9094.00000000,9100.00000000,9089.66000000,9090.36000000,88.22091400,1593785699999,802426.74720263,1283,50.60057600,460256.02728419,0
1593785700.0,9090.48000000,9099.11000000,9089.57000000,9096.00000000,97.29886300,1593785999999,885025.18649362,1302,62.15239700,565341.58095754,0
1593786000.0,9095.99000000,9098.61000000,9083.00000000,9085.94000000,147.38268400,1593786299999,1340009.03025486,1821,47.37534200,430739.18618912,0
1593786300.0,9085.94000000,9094.00000000,9079.55000000,9090.11000000,137.70198300,1593786599999,1250969.62769105,1660,71.15248400,646452.67083287,0
1593786600.0,9089.96000000,9094.09000000,9086.23000000,9087.01000000,69.17438900,1593786899999,628799.20390689,1104,43.73045900,397498.29731449,0
1593786900.0,9087.00000000,9087.08000000,9075.63000000,9082.00000000,132.60102500,1593787199999,1204220.27369770,1357,70.14780500,636951.10366307,0
1593787200.0,9081.99000000,9085.00000000,9076.61000000,9082.40000000,123.53092300,1593787499999,1121885.00357421,1456,60.67218100,551074.28383265,0
1593787500.0,9082.40000000,9089.00000000,9075.00000000,9079.99000000,126.67542500,1593787799999,1150433.02103142,1602,64.12865700,582439.13978881,0
1593787800.0,9079.99000000,9087.95000000,9079.99000000,9086.27000000,95.25317400,1593788099999,865366.94877293,1202,51.11288900,464347.55894175,0
1593788100.0,9086.27000000,9088.00000000,9078.01000000,9086.63000000,63.15072500,1593788399999,573646.45056112,1019,30.18520800,274179.78611009,0
1593788400.0,9086.63000000,9097.00000000,9086.63000000,9097.00000000,100.79411800,1593788699999,916421.11584332,1500,64.07264800,582554.21565584,0
1593788700.0,9097.00000000,9105.69000000,9092.07000000,9100.38000000,248.35487700,1593788999999,2260031.02779938,2213,124.67729600,1134621.57031921,0
1593789000.0,9100.38000000,9100.39000000,9095.01000000,9096.00000000,122.73241100,1593789299999,1116498.66457743,1407,57.69792000,524886.81802666,0
1593789300.0,9095.99000000,9101.12000000,9092.39000000,9099.65000000,107.79128100,1593789599999,980683.18003997,1212,59.15388900,538184.95164100,0
1593789600.0,9099.64000000,9099.99000000,9092.05000000,9092.46000000,70.06599900,1593789899999,637348.15228495,1038,31.41344400,285744.19236805,0
1593789900.0,9093.14000000,9094.78000000,9088.00000000,9094.00000000,99.41703700,1593790199999,903771.28368759,1364,38.44206000,349453.49044340,0
1593790200.0,9094.00000000,9094.01000000,9089.80000000,9092.22000000,78.14648400,1593790499999,710493.09814483,998,37.07563500,337080.22030969,0
1593790500.0,9091.30000000,9092.52000000,9090.00000000,9090.17000000,70.74691600,1593790799999,643162.32286395,1137,39.95853900,363266.04481602,0
1593790800.0,9090.17000000,9104.25000000,9090.04000000,9100.32000000,162.94759700,1593791099999,1482425.87856816,1301,103.72180800,943595.47959617,0
1593791100.0,9100.25000000,9105.00000000,9099.49000000,9100.50000000,125.79418600,1593791399999,1145097.51187754,1283,80.47762700,732605.71538761,0
1593791400.0,9100.50000000,9104.53000000,9100.20000000,9104.32000000,113.12518100,1593791699999,1029759.33722237,1019,61.15329000,556664.90740059,0
1593791700.0,9104.33000000,9105.07000000,9096.93000000,9100.39000000,128.73561600,1593791999999,1171675.76086849,1389,40.08010900,364791.59239605,0
1593792000.0,9100.38000000,9108.73000000,9090.82000000,9093.21000000,176.26637100,1593792299999,1603748.75828332,2358,58.50867600,532335.93160146,0
1593792300.0,9093.00000000,9105.80000000,9091.68000000,9103.68000000,112.06693700,1593792599999,1019518.10280964,1469,67.00170200,609578.78001573,0
1593792600.0,9103.68000000,9110.00000000,9097.03000000,9108.72000000,185.74834400,1593792899999,1691502.60392085,1951,131.52679300,1197660.17554503,0
1593792900.0,9108.80000000,9110.00000000,9101.78000000,9106.91000000,159.44898800,1593793199999,1452105.51547921,1621,69.77854500,635494.37766624,0
1593793200.0,9107.11000000,9114.00000000,9091.00000000,9091.98000000,237.52582500,1593793499999,2162110.08698410,2190,77.29324000,703719.46546782,0
1593793500.0,9090.78000000,9095.52000000,9090.78000000,9093.99000000,52.01095400,1593793799999,472975.77646611,939,26.92304900,244830.81580057,0
1593793800.0,9093.99000000,9095.05000000,9089.32000000,9094.00000000,114.12736300,1593794099999,1037636.50695623,1088,55.76865100,507018.61710464,0
1593794100.0,9094.00000000,9096.73000000,9085.26000000,9085.56000000,137.54408400,1593794399999,1250611.59195367,1603,53.75039800,488807.14930829,0
1593794400.0,9085.72000000,9091.19000000,9085.24000000,9088.77000000,103.51951000,1593794699999,940821.84193244,1187,35.40912600,321823.48505675,0
1593794700.0,9088.76000000,9089.78000000,9080.30000000,9082.12000000,160.30980900,1593794999999,1456418.27739159,1730,64.46601200,585699.61000257,0
1593795000.0,9082.15000000,9088.89000000,9080.00000000,9088.00000000,84.60688400,1593795299999,768608.61558476,1217,36.73770000,333780.10018469,0
1593795300.0,9088.00000000,9097.82000000,9087.87000000,9089.27000000,92.95014500,1593795599999,845188.53226438,1009,60.43575900,549535.36326586,0
1593795600.0,9089.26000000,9101.69000000,9085.00000000,9100.74000000,136.63175400,1593795899999,1242053.06535381,1318,98.08358200,891632.19542969,0
1593795900.0,9100.73000000,9104.00000000,9095.06000000,9096.12000000,119.33975400,1593796199999,1085974.49093069,1601,48.45437700,440955.94990175,0
1593796200.0,9096.21000000,9100.35000000,9094.06000000,9098.87000000,66.05684600,1593796499999,600914.12673013,944,32.98472000,300053.87168123,0
1593796500.0,9098.87000000,9103.84000000,9087.28000000,9089.04000000,147.45186200,1593796799999,1340822.52514081,2009,61.53260800,559595.03752953,0
1593796800.0,9088.74000000,9090.22000000,9084.21000000,9087.27000000,67.45867600,1593797099999,612999.25035659,1211,28.29992100,257170.02634718,0
1593797100.0,9086.89000000,9090.00000000,9083.26000000,9089.99000000,81.61268300,1593797399999,741653.26492071,978,45.86560800,416828.60910710,0
1593797400.0,9089.99000000,9091.51000000,9087.25000000,9088.67000000,70.14013000,1593797699999,637525.60035104,900,25.05552500,227741.56101878,0
1593797700.0,9088.63000000,9090.99000000,9084.01000000,9090.19000000,102.71110100,1593797999999,933227.46488372,1573,53.20234900,483388.06766790,0
1593798000.0,9090.19000000,9093.05000000,9088.82000000,9091.33000000,70.45298800,1593798299999,640487.08819832,1046,30.88627900,280795.82301297,0
1593798300.0,9091.33000000,9096.31000000,9090.66000000,9094.39000000,61.71837600,1593798599999,561210.45896849,959,31.38238400,285358.40251577,0
1593798600.0,9094.70000000,9095.88000000,9086.19000000,9087.00000000,108.81686000,1593798899999,989227.71986095,1497,60.40788800,549161.02262524,0
1593798900.0,9087.55000000,9088.99000000,9085.89000000,9088.23000000,48.64268100,1593799199999,442044.51578027,843,28.86534500,262315.52250783,0
1593799200.0,9088.22000000,9090.12000000,9080.00000000,9080.93000000,96.34029600,1593799499999,875213.52983376,1519,44.75729300,406695.08342208,0
1593799500.0,9081.42000000,9087.66000000,9076.16000000,9078.49000000,142.30047400,1593799799999,1292448.91622486,1178,36.81116500,334383.52137399,0
1593799800.0,9078.50000000,9080.36000000,9069.74000000,9075.50000000,128.38336600,1593800099999,1165081.99782721,1651,36.89619700,334828.72320580,0
1593800100.0,9075.75000000,9082.93000000,9075.70000000,9077.01000000,79.56681500,1593800399999,722386.71692477,894,37.53717200,340777.29674975,0
1593800400.0,9077.02000000,9085.26000000,9076.50000000,9081.01000000,86.99514400,1593800699999,789928.64297508,993,48.58546700,441165.94392664,0
1593800700.0,9081.28000000,9083.00000000,9079.64000000,9080.81000000,44.01911400,1593800999999,399731.11436232,864,30.61148300,277979.58552535,0
1593801000.0,9080.83000000,9082.02000000,9076.14000000,9082.01000000,55.13851700,1593801299999,500633.38370973,818,26.67813700,242231.39898563,0
1593801300.0,9082.00000000,9092.69000000,9082.00000000,9090.00000000,97.32544100,1593801599999,884601.95698148,1313,51.80834400,470876.77266921,0
1593801600.0,9091.30000000,9092.43000000,9086.04000000,9087.83000000,61.39712400,1593801899999,558003.89077856,815,37.35394400,339489.16660917,0
1593801900.0,9087.83000000,9092.04000000,9084.28000000,9090.69000000,84.60813000,1593802199999,768924.62990933,900,41.34660300,375753.39781881,0
1593802200.0,9090.70000000,9090.70000000,9077.19000000,9081.72000000,86.28797000,1593802499999,783803.05532008,1171,27.99436300,254299.90004735,0
1593802500.0,9081.72000000,9083.16000000,9079.16000000,9079.26000000,49.49650600,1593802799999,449483.11740291,902,20.14731700,182959.12634632,0
1593802800.0,9079.25000000,9079.42000000,9074.02000000,9076.21000000,70.45955900,1593803099999,639528.22001915,1034,32.43677900,294419.62596043,0
1593803100.0,9076.20000000,9079.99000000,9071.55000000,9074.63000000,111.19710100,1593803399999,1009189.99858291,1129,59.51164800,540111.33249806,0
1593803400.0,9074.63000000,9075.00000000,9070.00000000,9072.63000000,69.20229700,1593803699999,627872.96011739,954,28.25647000,256371.03684161,0
1593803700.0,9072.64000000,9079.40000000,9067.67000000,9078.87000000,96.40311300,1593803999999,874702.86404636,1104,42.67320700,387221.31675746,0
1593804000.0,9078.78000000,9082.09000000,9075.64000000,9082.02000000,45.50708300,1593804299999,413174.45794824,896,20.99228600,190597.91702797,0
1593804300.0,9082.09000000,9084.02000000,9077.08000000,9077.89000000,70.41944000,1593804599999,639444.18306156,990,32.63318800,296332.42074414,0
1593804600.0,9077.88000000,9077.88000000,9070.01000000,9073.00000000,85.37368900,1593804899999,774616.99138386,1080,42.63499600,386841.56360764,0
1593804900.0,9073.00000000,9079.89000000,9068.00000000,9079.48000000,120.63724100,1593805199999,1094425.71311434,1187,62.22762100,564540.34964775,0
1593805200.0,9079.48000000,9079.50000000,9076.96000000,9079.49000000,60.10262000,1593805499999,545640.00227295,711,37.75325400,342740.87337831,0
1593805500.0,9079.47000000,9080.00000000,9077.97000000,9080.00000000,59.47982300,1593805799999,540012.64363682,772,42.67208700,387413.75414661,0
1593805800.0,9079.99000000,9089.55000000,9079.99000000,9083.14000000,92.90993800,1593806099999,843968.65632230,1007,52.15796000,473772.66441983,0
1593806100.0,9083.15000000,9086.35000000,9082.02000000,9085.72000000,65.60851000,1593806399999,596006.04309850,808,41.70482000,378852.53546723,0
1593806400.0,9085.70000000,9085.70000000,9072.11000000,9077.60000000,172.66081900,1593806699999,1567201.89341604,1685,75.08157300,681477.26205426,0
1593806700.0,9077.60000000,9077.92000000,9075.20000000,9076.00000000,51.93884000,1593806999999,471412.42036179,612,24.90261400,226016.31796894,0
1593807000.0,9076.01000000,9076.01000000,9068.99000000,9071.18000000,93.64196200,1593807299999,849562.14890850,1165,34.04201100,308820.97789952,0
1593807300.0,9070.78000000,9077.00000000,9069.86000000,9076.99000000,49.42534600,1593807599999,448542.97891165,869,32.35047800,293594.59354379,0
1593807600.0,9077.00000000,9080.00000000,9077.00000000,9079.12000000,68.12927400,1593807899999,618555.03385458,850,27.18364700,246799.20346935,0
1593807900.0,9079.50000000,9080.73000000,9078.52000000,9080.15000000,40.93251100,1593808199999,371653.01506783,766,17.76227800,161277.80121633,0
1593808200.0,9080.06000000,9080.06000000,9076.14000000,9076.71000000,70.59160300,1593808499999,640818.55933418,1011,33.42806600,303454.40375540,0
1593808500.0,9076.71000000,9078.85000000,9076.15000000,9077.12000000,45.68802200,1593808799999,414730.61938602,875,22.27453600,202197.38419721,0
1593808800.0,9077.51000000,9079.20000000,9075.85000000,9076.16000000,66.61848000,1593809099999,604731.99028181,1022,39.04817500,354465.27740979,0
1593809100.0,9076.16000000,9096.59000000,9075.82000000,9094.00000000,129.32094500,1593809399999,1175104.72088261,1369,76.84745900,698281.65274833,0
1593809400.0,9094.01000000,9094.49000000,9086.35000000,9089.24000000,88.04396900,1593809699999,800327.67806278,1005,50.61676000,460081.47249406,0
1593809700.0,9089.24000000,9089.99000000,9085.67000000,9088.49000000,59.99663700,1593809999999,545253.40138202,872,22.97622200,208810.12778678,0
1593810000.0,9088.50000000,9093.40000000,9088.49000000,9092.29000000,41.69994100,1593810299999,379106.65385987,665,20.39116400,185381.80610018,0
1593810300.0,9092.36000000,9092.36000000,9089.54000000,9091.23000000,74.93691200,1593810599999,681259.75566263,1073,38.19258900,347207.15237236,0
1593810600.0,9090.25000000,9093.75000000,9088.13000000,9088.14000000,50.62867600,1593810899999,460278.82142288,1080,21.09127100,191750.84168751,0
1593810900.0,9088.14000000,9088.44000000,9082.87000000,9084.54000000,50.32194400,1593811199999,457195.78841792,992,24.41746900,221847.65406540,0
1593811200.0,9084.75000000,9086.85000000,9082.35000000,9083.56000000,78.86459000,1593811499999,716432.36654264,970,41.37308600,375874.01616704,0
1593811500.0,9083.58000000,9085.43000000,9082.35000000,9083.95000000,37.00195800,1593811799999,336120.01267373,706,18.35936700,166775.26673342,0
1593811800.0,9084.10000000,9084.84000000,9083.72000000,9084.77000000,37.90879100,1593812099999,344373.77228900,511,15.31662300,139141.14778930,0
1593812100.0,9084.82000000,9086.13000000,9082.56000000,9084.40000000,38.34898600,1593812399999,348401.92344047,609,22.77056900,206869.83113499,0
1593812400.0,9084.38000000,9088.31000000,9082.07000000,9088.05000000,52.03370300,1593812699999,472785.75223825,915,25.06991900,227783.11864035,0
1593812700.0,9087.89000000,9090.00000000,9086.37000000,9089.74000000,45.95288900,1593812999999,417620.84999357,765,24.26760300,220546.02023180,0
1593813000.0,9089.59000000,9093.71000000,9088.04000000,9091.22000000,62.48790300,1593813299999,568060.19847493,682,31.87308500,289760.45726512,0
1593813300.0,9092.11000000,9097.85000000,9089.95000000,9096.61000000,41.75636300,1593813599999,379773.41129650,954,21.34754900,194150.99822435,0
1593813600.0,9096.65000000,9097.90000000,9089.27000000,9097.58000000,93.30307100,1593813899999,848543.99678614,828,25.93641300,235862.56845510,0
1593813900.0,9097.58000000,9100.00000000,9094.54000000,9096.49000000,57.27329800,1593814199999,521018.72726119,921,18.86365300,171620.69031831,0
1593814200.0,9096.49000000,9098.57000000,9089.53000000,9091.00000000,77.32476100,1593814499999,703191.11164792,1149,34.36775500,312533.69234421,0
1593814500.0,9091.13000000,9104.00000000,9091.11000000,9098.97000000,73.68190500,1593814799999,670380.02666682,890,49.64557700,451708.59473501,0
1593814800.0,9098.63000000,9103.08000000,9096.12000000,9099.64000000,44.49987500,1593815099999,404912.12556924,713,23.74882100,216096.07412204,0
1593815100.0,9099.27000000,9099.81000000,9083.00000000,9092.28000000,100.51047100,1593815399999,913801.43459930,1080,34.72900000,315710.99026482,0
1593815400.0,9092.28000000,9092.75000000,9087.05000000,9088.65000000,60.83558800,1593815699999,552970.79251084,1158,28.44227100,258527.87080116,0
1593815700.0,9088.65000000,9088.66000000,9080.76000000,9086.49000000,68.53188900,1593815999999,622570.76433525,1180,21.89965000,198936.62708932,0
1593816000.0,9086.49000000,9088.00000000,9082.76000000,9083.08000000,33.15837300,1593816299999,301266.73976348,626,13.09348400,118960.26961139,0
1593816300.0,9083.47000000,9085.29000000,9083.04000000,9085.03000000,81.14068400,1593816599999,737099.72258189,852,45.00063200,408792.84618027,0
1593816600.0,9085.02000000,9092.51000000,9085.00000000,9088.19000000,79.24972900,1593816899999,720371.88039003,822,21.41947900,194685.79786457,0
1593816900.0,9088.18000000,9088.19000000,9083.00000000,9083.99000000,31.90364900,1593817199999,289849.00475506,577,9.11339700,82797.74140285,0
1593817200.0,9084.00000000,9084.00000000,9066.00000000,9071.10000000,128.14700800,1593817499999,1163034.06057838,1712,34.25348900,310828.56643016,0
1593817500.0,9071.09000000,9076.90000000,9067.21000000,9067.21000000,96.63827600,1593817799999,876716.47874286,1176,44.77258300,406148.12687478,0
1593817800.0,9067.12000000,9081.54000000,9056.01000000,9074.68000000,188.99409800,1593818099999,1713639.64931913,2083,81.00910100,734690.91675777,0
1593818100.0,9074.68000000,9077.61000000,9065.64000000,9070.06000000,82.11524400,1593818399999,744801.07913547,994,40.53102100,367625.58711278,0
1593818400.0,9070.06000000,9075.39000000,9065.82000000,9074.05000000,99.18824400,1593818699999,899752.98538192,1094,44.53373600,403986.61682598,0
1593818700.0,9074.14000000,9075.90000000,9068.76000000,9074.59000000,41.93243600,1593818999999,380432.68510348,689,21.68817300,196779.84728258,0
1593819000.0,9074.12000000,9074.58000000,9063.01000000,9066.33000000,84.58214800,1593819299999,766802.10840789,1004,41.80265000,378968.47235246,0
1593819300.0,9066.09000000,9066.52000000,9050.54000000,9054.07000000,144.57879400,1593819599999,1309713.26542840,1754,52.84426300,478770.87199553,0
1593819600.0,9055.17000000,9070.00000000,9037.47000000,9064.34000000,358.24357600,1593819899999,3242625.20809771,3236,175.55062800,1589256.21258388,0
1593819900.0,9064.97000000,9073.71000000,9060.17000000,9067.00000000,105.97720600,1593820199999,960810.72698209,1247,55.56000700,503743.09986503,0
1593820200.0,9067.00000000,9070.77000000,9055.99000000,9061.13000000,88.40175800,1593820499999,801314.16186430,1131,41.02160700,371892.68089964,0
1593820500.0,9061.16000000,9075.89000000,9057.62000000,9058.26000000,82.12620400,1593820799999,744776.84286250,1475,29.07706100,263687.48481078,0
1593820800.0,9057.79000000,9061.10000000,9045.34000000,9050.98000000,132.34993600,1593821099999,1198105.20803067,1920,67.56513300,611603.01588987,0
1593821100.0,9050.98000000,9060.00000000,9048.83000000,9057.78000000,61.92199300,1593821399999,560619.70225036,954,24.35095900,220478.25034649,0
1593821400.0,9058.89000000,9068.16000000,9057.74000000,9063.64000000,85.73896700,1593821699999,776963.20271870,1157,30.41382200,275599.01547305,0
1593821700.0,9063.64000000,9065.41000000,9057.40000000,9057.94000000,50.30533500,1593821999999,455771.69191262,810,19.40447400,175808.73881424,0
1593822000.0,9058.17000000,9071.25000000,9054.97000000,9068.23000000,88.99999100,1593822299999,806867.04502926,1154,29.68910000,269070.98322071,0
1593822300.0,9068.10000000,9072.81000000,9063.46000000,9068.57000000,129.02700300,1593822599999,1170110.16437733,1081,74.40087000,674732.34368639,0
1593822600.0,9068.13000000,9076.00000000,9068.03000000,9075.57000000,47.92262200,1593822899999,434779.45033055,768,29.68005100,269281.63702276,0
1593822900.0,9076.08000000,9076.38000000,9067.15000000,9068.89000000,59.86282300,1593823199999,543031.84682046,865,23.05705900,209153.30043526,0
1593823200.0,9068.90000000,9080.78000000,9068.71000000,9070.74000000,129.74211100,1593823499999,1177413.57590923,1781,41.11847700,373170.24812577,0
1593823500.0,9070.74000000,9080.73000000,9070.63000000,9078.66000000,35.95459200,1593823799999,326262.39791526,686,16.48751200,149610.03739491,0
1593823800.0,9078.65000000,9080.09000000,9064.17000000,9066.60000000,58.61342800,1593824099999,531661.50371843,933,24.50692600,222288.47210060,0
1593824100.0,9066.60000000,9073.29000000,9062.71000000,9072.41000000,72.70132600,1593824399999,659193.93627148,853,38.10191800,345477.80828834,0
1593824400.0,9072.58000000,9072.92000000,9051.12000000,9056.69000000,149.60952000,1593824699999,1355802.59123191,1659,59.57977100,539942.84988211,0
1593824700.0,9056.55000000,9060.98000000,9051.27000000,9059.44000000,48.88930200,1593824999999,442812.49882825,925,16.84211700,152564.38156698,0
1593825000.0,9059.97000000,9067.77000000,9057.21000000,9061.43000000,44.98661000,1593825299999,407703.14483303,899,25.46251200,230758.90909356,0
1593825300.0,9061.40000000,9067.79000000,9057.01000000,9067.67000000,44.81593400,1593825599999,406163.54266882,825,19.81441100,179577.57265316,0
1593825600.0,9067.67000000,9068.10000000,9062.90000000,9067.03000000,26.73172900,1593825899999,242344.39045735,518,15.42045300,139799.54309421,0
1593825900.0,9067.03000000,9072.57000000,9066.19000000,9066.20000000,49.95885800,1593826199999,453091.94633918,813,32.59353200,295604.77555547,0
1593826200.0,9066.19000000,9072.49000000,9064.55000000,9072.41000000,52.71208200,1593826499999,477990.27100242,917,26.89227300,243878.41191558,0
1593826500.0,9071.96000000,9079.01000000,9071.96000000,9074.35000000,73.05485400,1593826799999,663006.59557028,1134,35.33242800,320668.28780960,0
1593826800.0,9074.35000000,9074.91000000,9067.56000000,9070.29000000,49.11197600,1593827099999,445504.64884794,870,16.15141900,146525.04194620,0
1593827100.0,9069.07000000,9073.72000000,9068.03000000,9069.56000000,34.11419100,1593827399999,309475.53587472,791,13.22700200,119983.35716373,0
1593827400.0,9069.19000000,9076.46000000,9068.60000000,9074.21000000,42.83737400,1593827699999,388658.03802750,940,20.43288500,185384.20320900,0
1593827700.0,9074.26000000,9076.63000000,9069.38000000,9072.00000000,51.24519200,1593827999999,464935.83822730,990,24.61787000,223362.12547378,0
1593828000.0,9072.14000000,9072.50000000,9064.88000000,9067.26000000,71.85157100,1593828299999,651551.74885293,1090,22.86272600,207337.67469213,0
1593828300.0,9067.27000000,9089.17000000,9067.02000000,9080.00000000,281.91666600,1593828599999,2560024.37648780,2954,172.27124500,1564295.43969695,0
1593828600.0,9079.99000000,9089.06000000,9078.81000000,9085.04000000,71.25642900,1593828899999,647297.44850615,1342,37.89830900,344281.25147436,0
1593828900.0,9085.03000000,9095.08000000,9081.33000000,9093.20000000,172.79635200,1593829199999,1570856.36018984,2262,108.87392200,989758.11751790,0
1593829200.0,9094.05000000,9095.00000000,9084.30000000,9087.54000000,97.69787600,1593829499999,888198.26013972,1227,58.61680300,532966.90554604,0
1593829500.0,9087.55000000,9092.77000000,9087.54000000,9090.47000000,59.34208800,1593829799999,539390.65486168,898,27.38868400,248958.28469020,0
1593829800.0,9090.41000000,9094.90000000,9079.57000000,9080.21000000,137.30947000,1593830099999,1247947.17237020,1276,62.14676800,564852.66332389,0
1593830100.0,9080.21000000,9088.08000000,9079.89000000,9085.50000000,45.64020200,1593830399999,414613.16870858,895,23.08234000,209688.20210740,0
1593830400.0,9085.24000000,9096.19000000,9083.57000000,9092.04000000,85.02791100,1593830699999,772917.98838969,1161,47.47379100,431574.22395364,0
1593830700.0,9092.71000000,9094.40000000,9082.43000000,9087.72000000,85.71770300,1593830999999,779146.84495802,1226,45.32694800,412051.56648550,0
1593831000.0,9087.77000000,9088.18000000,9082.03000000,9083.10000000,36.26690100,1593831299999,329462.33852306,785,14.00748800,127247.36094214,0
1593831300.0,9083.10000000,9091.68000000,9083.00000000,9087.83000000,52.10486700,1593831599999,473457.59734857,828,31.03605700,282023.18377370,0
1593831600.0,9087.91000000,9099.00000000,9086.73000000,9092.01000000,82.98755200,1593831899999,754708.51166791,1319,50.11571900,455777.67096098,0
1593831900.0,9092.31000000,9096.97000000,9090.79000000,9091.17000000,54.87030600,1593832199999,498970.82520008,988,17.06007600,155139.17495396,0
1593832200.0,9091.18000000,9092.24000000,9084.14000000,9087.33000000,45.22631500,1593832499999,411009.97388310,870,13.58580900,123460.97452491,0
1593832500.0,9087.33000000,9088.94000000,9080.00000000,9084.65000000,61.69942400,1593832799999,560522.39872849,1029,32.32197600,293638.39473054,0
1593832800.0,9084.61000000,9084.87000000,9079.24000000,9080.73000000,35.30868600,1593833099999,320649.31431511,728,15.78621500,143358.80527791,0
1593833100.0,9080.49000000,9085.73000000,9078.58000000,9082.00000000,53.04744900,1593833399999,481890.87085307,880,37.25800800,338454.69630385,0
1593833400.0,9082.01000000,9084.35000000,9077.14000000,9083.46000000,44.25970700,1593833699999,401887.22069032,818,21.11493100,191729.96590467,0
1593833700.0,9083.31000000,9085.33000000,9078.16000000,9080.23000000,28.72096900,1593833999999,260836.06897034,739,14.72487200,133731.12354204,0
1593834000.0,9080.16000000,9087.80000000,9080.00000000,9085.14000000,37.89920500,1593834299999,344294.31152736,876,23.94384500,217518.20319284,0
1593834300.0,9085.14000000,9086.92000000,9084.16000000,9086.11000000,32.15917900,1593834599999,292188.34037440,650,8.84402500,80352.92709622,0
1593834600.0,9086.12000000,9090.70000000,9086.11000000,9088.01000000,43.12845500,1593834899999,391955.54830328,783,13.14534900,119463.88511969,0
1593834900.0,9088.00000000,9088.00000000,9082.67000000,9085.02000000,38.07636800,1593835199999,345918.22290416,819,12.48984800,113468.78130988,0
1593835200.0,9084.96000000,9086.40000000,9083.72000000,9085.42000000,50.82644800,1593835499999,461766.79257003,816,12.27728100,111544.39229417,0
1593835500.0,9085.32000000,9091.00000000,9084.79000000,9089.19000000,30.63711000,1593835799999,278424.27983810,574,18.36653400,166922.01718042,0
1593835800.0,9089.14000000,9090.51000000,9085.32000000,9086.02000000,88.07752700,1593836099999,800407.69634286,697,39.79260500,361605.37688735,0
1593836100.0,9085.72000000,9086.90000000,9081.50000000,9081.71000000,56.25722400,1593836399999,511045.88556380,815,26.01109100,236286.24131519,0
1593836400.0,9082.36000000,9088.42000000,9077.42000000,9086.71000000,86.26158500,1593836699999,783463.02544209,1144,48.92940300,444385.06059034,0
1593836700.0,9085.63000000,9087.42000000,9080.01000000,9087.35000000,41.80393600,1593836999999,379704.74988229,707,25.52994500,231874.57790885,0
1593837000.0,9087.34000000,9094.47000000,9087.16000000,9088.74000000,85.79580000,1593837299999,779914.45097850,1252,46.19223500,419938.26940905,0
1593837300.0,9088.39000000,9090.98000000,9087.92000000,9089.32000000,36.31278400,1593837599999,330044.57977746,637,14.15614900,128668.06886341,0
1593837600.0,9089.39000000,9090.53000000,9085.44000000,9089.36000000,53.52347500,1593837899999,486449.33192788,789,11.24516000,102209.33958463,0
1593837900.0,9089.35000000,9090.90000000,9085.40000000,9087.53000000,33.97032600,1593838199999,308762.14157917,870,17.38701900,158039.04754324,0
1593838200.0,9087.54000000,9089.37000000,9082.40000000,9082.95000000,47.68098200,1593838499999,433210.57175891,892,18.87145500,171463.91304514,0
1593838500.0,9082.95000000,9087.01000000,9082.39000000,9085.74000000,38.10046400,1593838799999,346138.03729094,946,28.32441900,257324.30435413,0
1593838800.0,9085.73000000,9086.43000000,9083.98000000,9084.69000000,28.37198000,1593839099999,257765.39907975,613,13.39535300,121699.59134041,0
1593839100.0,9085.25000000,9091.75000000,9083.94000000,9089.59000000,58.04871500,1593839399999,527577.24097712,932,38.49856200,349911.48558575,0
1593839400.0,9089.62000000,9093.72000000,9088.98000000,9091.98000000,52.65168900,1593839699999,478662.04926337,1003,31.21243300,283754.01495105,0
1593839700.0,9092.33000000,9095.00000000,9082.10000000,9083.32000000,63.66754900,1593839999999,578511.15603763,910,32.27516700,293272.94005375,0
1593840000.0,9083.02000000,9088.66000000,9079.32000000,9082.21000000,94.95322600,1593840299999,862510.92952367,1179,26.95674400,244865.04291050,0
1593840300.0,9082.21000000,9082.90000000,9076.26000000,9079.90000000,74.60815500,1593840599999,677483.78880277,1056,28.71430700,260781.32823353,0
1593840600.0,9079.91000000,9081.99000000,9071.50000000,9079.71000000,63.62888600,1593840899999,577624.49734359,924,27.83479900,252740.15091027,0
1593840900.0,9079.79000000,9086.47000000,9078.46000000,9084.65000000,62.35684700,1593841199999,566357.76206177,983,25.85219600,234790.80333831,0
1593841200.0,9084.66000000,9089.05000000,9080.72000000,9088.33000000,46.33775700,1593841499999,420980.53798263,956,27.92657000,253722.20543105,0
1593841500.0,9088.34000000,9090.00000000,9085.75000000,9088.91000000,54.42867800,1593841799999,494657.64524639,930,34.01685200,309154.32088197,0
1593841800.0,9088.73000000,9090.00000000,9081.42000000,9089.96000000,112.85925700,1593842099999,1025470.56101510,907,38.71706600,351838.92891140,0
1593842100.0,9089.69000000,9092.81000000,9088.32000000,9091.59000000,65.83771100,1593842399999,598496.15863056,771,45.02733600,409327.65653687,0
1593842400.0,9091.64000000,9092.77000000,9086.21000000,9086.50000000,94.24761500,1593842699999,856614.00466481,1026,40.90201400,371750.42052290,0
1593842700.0,9086.51000000,9088.90000000,9083.40000000,9088.90000000,54.20100700,1593842999999,492435.29539871,799,36.09418200,327923.28212967,0
1593843000.0,9088.91000000,9089.42000000,9085.34000000,9085.52000000,40.72645100,1593843299999,370108.54131287,940,20.42824200,185648.63710622,0
1593843300.0,9085.82000000,9086.10000000,9080.65000000,9083.05000000,27.48683100,1593843599999,249659.92262341,617,10.69565500,97153.90783970,0
1593843600.0,9083.34000000,9085.49000000,9078.14000000,9082.80000000,41.38577100,1593843899999,375875.16543198,705,17.50535500,159005.04912494,0
1593843900.0,9083.38000000,9085.00000000,9082.73000000,9084.17000000,31.62445000,1593844199999,287271.88289499,724,25.15350400,228491.55523641,0
1593844200.0,9084.17000000,9085.00000000,9083.05000000,9083.69000000,25.68346600,1593844499999,233308.75601103,458,12.69116600,115287.32008939,0
1593844500.0,9083.65000000,9085.43000000,9073.63000000,9076.40000000,74.16656000,1593844799999,673493.59727498,975,29.83496600,270942.90169031,0
1593844800.0,9076.40000000,9077.73000000,9071.60000000,9072.30000000,77.51267800,1593845099999,703432.01096090,829,39.59257900,359288.39068181,0
1593845100.0,9072.26000000,9080.02000000,9070.33000000,9079.33000000,87.53343200,1593845399999,794446.20626066,1119,41.82890400,379666.50907087,0
1593845400.0,9078.82000000,9079.35000000,9076.72000000,9078.49000000,38.62903200,1593845699999,350681.33545411,735,20.55236500,186578.38324508,0
1593845700.0,9078.48000000,9079.35000000,9072.29000000,9078.68000000,50.42855600,1593845999999,457665.76678562,841,22.13244200,200874.12920652,0
1593846000.0,9078.69000000,9080.34000000,9075.82000000,9080.09000000,40.71724900,1593846299999,369654.87723168,851,22.35840100,202985.22406216,0
1593846300.0,9080.09000000,9087.42000000,9079.50000000,9084.10000000,82.91904900,1593846599999,753123.64256378,1152,50.35055500,457331.30983233,0
1593846600.0,9084.10000000,9086.39000000,9082.90000000,9084.60000000,57.54241100,1593846899999,522772.84902448,1014,23.90128300,217146.62207818,0
1593846900.0,9084.60000000,9086.70000000,9080.58000000,9081.41000000,52.98905200,1593847199999,481361.86265670,1163,24.69690200,224356.86542709,0
1593847200.0,9081.60000000,9083.12000000,9074.23000000,9077.14000000,104.96823100,1593847499999,952946.74368914,1079,38.68641400,351226.94891579,0
1593847500.0,9077.14000000,9079.90000000,9075.71000000,9077.50000000,61.68273400,1593847799999,559979.07604360,941,28.99672200,263252.44223458,0
1593847800.0,9077.72000000,9079.82000000,9074.52000000,9076.48000000,99.27892000,1593848099999,901185.67982894,1216,44.96634600,408196.77397632,0
1593848100.0,9076.91000000,9078.57000000,9072.15000000,9073.81000000,119.87267000,1593848399999,1087848.50045813,1127,71.08703400,645130.27654432,0
1593848400.0,9073.81000000,9076.57000000,9071.66000000,9074.05000000,62.31476000,1593848699999,565459.11802003,1089,40.38858100,366511.78622613,0
1593848700.0,9074.04000000,9074.05000000,9069.49000000,9069.85000000,52.96994600,1593848999999,480504.17702895,1027,24.04323000,218108.75776829,0
1593849000.0,9069.85000000,9071.99000000,9067.19000000,9071.29000000,77.99647600,1593849299999,707386.83944226,1033,24.99365400,226691.77373185,0
1593849300.0,9071.29000000,9074.00000000,9070.66000000,9073.54000000,29.52461300,1593849599999,267862.30165865,525,14.32481900,129965.36532028,0
1593849600.0,9073.60000000,9074.00000000,9071.56000000,9073.52000000,44.84962600,1593849899999,406926.65932464,1136,21.68362400,196738.77314602,0
1593849900.0,9073.53000000,9075.65000000,9072.99000000,9073.71000000,56.06468400,1593850199999,508731.43953624,890,29.29352600,265818.65294873,0
1593850200.0,9073.65000000,9082.10000000,9073.52000000,9078.29000000,87.45830700,1593850499999,793824.82904960,1502,58.63796500,532247.88982989,0
1593850500.0,9078.29000000,9084.48000000,9078.28000000,9081.08000000,52.37510900,1593850799999,475634.82978862,1051,22.03441700,200097.25120550,0
1593850800.0,9080.64000000,9083.68000000,9080.00000000,9082.46000000,59.57831500,1593851099999,541080.60001924,837,29.06151500,263934.40616224,0
1593851100.0,9082.45000000,9085.00000000,9080.00000000,9082.89000000,95.70123500,1593851399999,869263.42682690,1155,74.49898800,676687.20484354,0
1593851400.0,9082.89000000,9083.92000000,9080.44000000,9083.57000000,50.82345900,1593851699999,461618.08093740,903,26.74232700,242896.80388156,0
1593851700.0,9083.33000000,9084.88000000,9080.87000000,9081.09000000,49.73949000,1593851999999,451794.17705848,875,23.44009300,212911.85660083,0
1593852000.0,9081.09000000,9081.13000000,9073.97000000,9074.85000000,54.85665400,1593852299999,497951.67906745,908,26.92553600,244409.71091995,0
1593852300.0,9074.85000000,9076.00000000,9073.37000000,9073.37000000,47.57073600,1593852599999,431678.14857482,710,25.34838300,230025.17616565,0
1593852600.0,9073.38000000,9077.54000000,9070.62000000,9077.51000000,61.04634100,1593852899999,553904.32268237,797,30.10937400,273211.64263647,0
1593852900.0,9077.52000000,9080.88000000,9075.35000000,9075.99000000,83.11163400,1593853199999,754505.17839858,844,37.19008900,337648.28688216,0
1593853200.0,9076.00000000,9077.25000000,9067.66000000,9069.68000000,94.46875000,1593853499999,857039.02373628,948,30.73797800,278895.62147621,0
1593853500.0,9069.68000000,9074.90000000,9067.72000000,9073.54000000,49.52204200,1593853799999,449275.62935561,758,29.87112800,271009.59546088,0
1593853800.0,9073.54000000,9076.99000000,9073.54000000,9075.88000000,78.99968400,1593854099999,716941.27417478,903,43.44268800,394254.90750663,0
1593854100.0,9075.85000000,9076.85000000,9071.02000000,9074.83000000,55.59273200,1593854399999,504397.65245894,1114,28.87182000,261951.93431925,0
1593854400.0,9073.51000000,9075.15000000,9067.07000000,9071.29000000,82.42093200,1593854699999,747617.28967206,950,28.04163100,254379.81079592,0
1593854700.0,9071.33000000,9071.33000000,9067.50000000,9070.41000000,69.10401900,1593854999999,626765.43963678,836,24.96655800,226451.39685193,0
1593855000.0,9070.40000000,9072.88000000,9066.77000000,9072.00000000,71.80579300,1593855299999,651250.43757259,963,34.05745600,308882.23612515,0
1593855300.0,9071.99000000,9072.99000000,9070.04000000,9071.74000000,46.26186700,1593855599999,419674.80776496,903,22.72265700,206137.88055565,0
1593855600.0,9071.31000000,9078.00000000,9070.83000000,9076.99000000,71.37578000,1593855899999,647792.34220473,1084,50.10699700,454754.03068351,0
1593855900.0,9076.73000000,9077.00000000,9071.53000000,9072.48000000,60.33695600,1593856199999,547539.67915100,886,37.23550900,337890.62582064,0
1593856200.0,9072.47000000,9073.00000000,9066.98000000,9068.26000000,127.44873100,1593856499999,1155878.63929448,945,61.62829900,558884.17856833,0
1593856500.0,9068.26000000,9074.11000000,9068.25000000,9071.85000000,60.70850100,1593856799999,550696.28044272,885,32.86067400,298095.98037712,0
1593856800.0,9071.85000000,9073.91000000,9067.32000000,9068.00000000,67.18327600,1593857099999,609374.30277053,1038,33.40088300,302982.01024005,0
1593857100.0,9068.00000000,9070.59000000,9065.52000000,9066.55000000,68.12498000,1593857399999,617760.85038213,937,36.77317800,333474.49607227,0
1593857400.0,9066.21000000,9070.17000000,9063.48000000,9068.43000000,76.36651100,1593857699999,692415.80523037,1056,47.61018400,431702.43892606,0
1593857700.0,9067.57000000,9070.25000000,9065.22000000,9069.63000000,92.36111900,1593857999999,837509.22994257,1171,71.42538600,647680.91396187,0
1593858000.0,9069.39000000,9071.10000000,9066.09000000,9067.78000000,77.61528400,1593858299999,703885.24758132,1297,47.22526000,428287.76382820,0
1593858300.0,9067.86000000,9069.51000000,9056.91000000,9062.61000000,128.30369400,1593858599999,1162908.08777419,1429,46.48758100,421384.02376608,0
1593858600.0,9062.60000000,9068.75000000,9059.68000000,9066.71000000,146.52847400,1593858899999,1328117.52341294,1543,59.08589400,535545.59297281,0
1593858900.0,9066.71000000,9068.98000000,9062.37000000,9063.74000000,75.14094200,1593859199999,681228.44259053,1206,35.37810900,320726.98352316,0
1593859200.0,9063.04000000,9067.53000000,9061.81000000,9064.23000000,86.14866500,1593859499999,780944.55450659,1148,44.07847300,399596.51675736,0
1593859500.0,9064.69000000,9067.37000000,9063.20000000,9065.68000000,58.50736400,1593859799999,530387.28383077,1051,40.61382500,368183.12933915,0
1593859800.0,9066.00000000,9066.52000000,9056.86000000,9058.31000000,128.70993300,1593860099999,1166440.34047716,1284,85.76837100,777300.82566007,0
1593860100.0,9058.31000000,9064.17000000,9055.00000000,9062.58000000,104.66992700,1593860399999,948221.15704933,1184,55.82566300,505793.45159326,0
1593860400.0,9062.57000000,9065.26000000,9055.00000000,9058.29000000,150.51886600,1593860699999,1363651.98602677,1167,66.25076100,600319.35854385,0
1593860700.0,9058.29000000,9065.38000000,9052.62000000,9064.82000000,126.05717300,1593860999999,1142043.45438418,1311,60.23651600,545690.55369402,0
1593861000.0,9064.81000000,9069.38000000,9061.12000000,9067.06000000,86.91616600,1593861299999,787944.83772070,1055,42.72990000,387363.96520763,0
1593861300.0,9067.06000000,9077.50000000,9066.56000000,9069.57000000,186.33893500,1593861599999,1690500.91763943,1489,113.55544900,1030199.55801027,0
1593861600.0,9069.61000000,9072.73000000,9067.09000000,9068.28000000,106.46036500,1593861899999,965569.03712687,940,58.67548800,532189.68878279,0
1593861900.0,9068.30000000,9068.56000000,9061.68000000,9065.75000000,163.65680500,1593862199999,1483612.65204303,1446,91.07464800,825668.40842157,0
1593862200.0,9065.79000000,9068.61000000,9062.11000000,9064.58000000,110.52135000,1593862499999,1001860.92043803,1141,55.27979100,501146.13955566,0
1593862500.0,9064.19000000,9066.38000000,9062.11000000,9062.44000000,61.69488600,1593862799999,559216.01233259,1159,44.63832100,404613.08948033,0
1593862800.0,9062.46000000,9063.65000000,9055.84000000,9057.17000000,146.45717700,1593863099999,1326842.92261802,1332,61.90801300,560903.31670449,0
1593863100.0,9057.22000000,9061.32000000,9051.43000000,9054.07000000,186.67603700,1593863399999,1690604.65377121,1295,86.28706800,781525.40685737,0
1593863400.0,9054.08000000,9064.92000000,9053.80000000,9061.43000000,171.18872100,1593863699999,1550966.67155551,1283,77.11602300,698692.71264473,0
1593863700.0,9061.35000000,9064.90000000,9057.01000000,9057.69000000,103.25889500,1593863999999,935649.82953966,1062,35.71413300,323650.32232499,0
1593864000.0,9058.42000000,9059.05000000,9040.04000000,9048.44000000,244.31060100,1593864299999,2211165.25283822,2052,99.41262700,899855.37877759,0
1593864300.0,9048.94000000,9068.52000000,9047.71000000,9067.69000000,248.08057300,1593864599999,2247327.63254604,2066,114.39417300,1036452.59998576,0
1593864600.0,9068.50000000,9069.63000000,9059.40000000,9067.67000000,173.12522100,1593864899999,1569352.66253759,1832,92.64498800,839859.58947461,0
1593864900.0,9067.35000000,9068.00000000,9060.39000000,9061.20000000,101.03713200,1593865199999,915882.63079959,1330,48.79933900,442351.52523015,0
1593865200.0,9061.20000000,9075.27000000,9054.96000000,9069.13000000,216.93294200,1593865499999,1966875.27070527,2262,91.47613400,829494.26914466,0
1593865500.0,9069.31000000,9070.53000000,9066.90000000,9067.84000000,60.85562400,1593865799999,551880.55345021,1402,27.91982100,253204.29660759,0
1593865800.0,9067.84000000,9075.00000000,9067.54000000,9074.88000000,156.37819700,1593866099999,1418589.25923295,1350,106.40195500,965282.28253156,0
1593866100.0,9074.89000000,9075.82000000,9065.26000000,9069.47000000,148.29214100,1593866399999,1345017.10075546,1762,102.38846100,928743.24955593,0
1593866400.0,9069.03000000,9070.25000000,9067.31000000,9069.95000000,33.93230500,1593866699999,307736.64570718,722,15.22132300,138046.89598055,0
1593866700.0,9069.95000000,9071.97000000,9065.69000000,9066.90000000,74.98849800,1593866999999,680069.78240582,1092,22.89879700,207689.22348237,0
1593867000.0,9066.89000000,9068.43000000,9060.31000000,9064.47000000,102.11989300,1593867299999,925670.66550187,1193,38.70227500,350867.65814956,0
1593867300.0,9065.16000000,9069.69000000,9060.22000000,9069.12000000,176.57832900,1593867599999,1600416.34137305,1583,46.82064800,424460.74970619,0
1593867600.0,9069.34000000,9072.58000000,9066.93000000,9069.40000000,75.28055100,1593867899999,682805.89410023,1179,41.09736400,372758.52553224,0
1593867900.0,9069.41000000,9069.99000000,9066.00000000,9069.09000000,71.33697700,1593868199999,646894.81794072,1052,29.90387300,271181.98527457,0
1593868200.0,9068.69000000,9073.46000000,9067.02000000,9069.59000000,119.86228500,1593868499999,1087026.11649132,1716,71.72862600,650501.81325313,0
1593868500.0,9069.56000000,9071.55000000,9067.29000000,9070.74000000,97.50094900,1593868799999,884276.96320113,1660,57.81300300,524349.06262944,0
1593868800.0,9070.44000000,9077.49000000,9069.15000000,9075.69000000,106.49107000,1593869099999,966164.79429551,1376,71.62784300,649876.63128408,0
1593869100.0,9075.70000000,9076.02000000,9069.38000000,9071.55000000,62.13113600,1593869399999,563653.72053666,895,27.55060700,249950.55022017,0
1593869400.0,9071.55000000,9075.63000000,9070.21000000,9072.75000000,85.98415800,1593869699999,780136.63270366,1083,36.73121000,333263.41514544,0
1593869700.0,9072.68000000,9074.41000000,9071.31000000,9072.96000000,38.00916800,1593869999999,344852.39885553,754,20.78421500,188575.59386314,0
1593870000.0,9072.67000000,9078.92000000,9071.06000000,9075.01000000,56.04031400,1593870299999,508525.33850345,1045,35.12315200,318721.96339823,0
1593870300.0,9075.01000000,9077.01000000,9072.67000000,9076.53000000,73.00101400,1593870599999,662538.03869514,940,35.71021900,324084.60903405,0
1593870600.0,9076.54000000,9084.04000000,9076.21000000,9083.27000000,110.77882400,1593870899999,1005984.41424809,1199,66.20501700,601212.35643261,0
1593870900.0,9083.60000000,9084.79000000,9074.98000000,9079.11000000,206.85919300,1593871199999,1878350.53671302,1786,92.15689600,836906.41621139,0
1593871200.0,9079.11000000,9085.00000000,9073.87000000,9074.30000000,113.78790900,1593871499999,1033370.63351613,1191,72.98954800,662864.47423262,0
1593871500.0,9074.30000000,9075.19000000,9070.00000000,9070.01000000,96.36016400,1593871799999,874275.89797406,1149,25.62964900,232547.27632689,0
1593871800.0,9070.36000000,9079.90000000,9069.18000000,9074.90000000,69.67124200,1593872099999,632265.00509625,1069,44.41964500,403116.13433460,0
1593872100.0,9074.94000000,9077.57000000,9073.16000000,9076.06000000,51.51705400,1593872399999,467520.25938883,773,26.85250900,243687.17015582,0
1593872400.0,9076.14000000,9077.65000000,9070.19000000,9070.37000000,47.95177700,1593872699999,435058.27047098,867,22.15885100,201057.84756654,0
1593872700.0,9070.38000000,9072.40000000,9069.88000000,9070.30000000,36.32928800,1593872999999,329535.51397834,746,18.40748600,166976.70671273,0
1593873000.0,9070.29000000,9074.14000000,9070.29000000,9072.99000000,42.51213700,1593873299999,385683.16281338,773,21.82758700,198027.52617165,0
1593873300.0,9073.00000000,9076.26000000,9071.03000000,9075.02000000,95.21567000,1593873599999,863929.99625406,1024,62.97948300,571429.15173634,0
1593873600.0,9074.85000000,9075.07000000,9071.92000000,9074.39000000,36.80211400,1593873899999,333915.25425370,844,14.62465000,132690.47990973,0
1593873900.0,9074.40000000,9076.40000000,9074.08000000,9075.91000000,56.49422600,1593874199999,512714.98832847,821,29.67954200,269360.89578407,0
1593874200.0,9075.73000000,9076.86000000,9068.00000000,9069.32000000,101.54529500,1593874499999,921262.48716653,1174,41.73884200,378696.34459322,0
1593874500.0,9069.01000000,9070.83000000,9067.00000000,9069.08000000,88.57456000,1593874799999,803242.27826992,1251,34.66632300,314372.38702196,0
1593874800.0,9069.09000000,9071.96000000,9067.69000000,9070.92000000,95.47975300,1593875099999,866045.08074748,1291,49.45201500,448570.84007555,0
1593875100.0,9071.16000000,9071.91000000,9063.53000000,9063.86000000,81.29423100,1593875399999,737203.20116400,1262,32.87943900,298158.00476700,0
1593875400.0,9064.59000000,9066.15000000,9054.09000000,9058.67000000,159.36984900,1593875699999,1443790.44248102,2289,77.86056700,705420.05590043,0
1593875700.0,9058.69000000,9071.00000000,9055.00000000,9062.73000000,146.05836100,1593875999999,1323595.90672240,1418,109.80256900,995082.75840678,0
1593876000.0,9062.62000000,9064.66000000,9060.19000000,9061.46000000,75.57253900,1593876299999,684833.51378060,1221,29.97537700,271651.91396387,0
1593876300.0,9061.63000000,9062.41000000,9054.13000000,9055.00000000,64.86222600,1593876599999,587491.73868298,1119,15.98011900,144749.81824000,0
1593876600.0,9055.00000000,9064.01000000,9050.00000000,9061.25000000,96.87599300,1593876899999,877311.98659788,1460,50.17538000,454414.52015800,0
1593876900.0,9061.25000000,9064.66000000,9058.25000000,9058.25000000,68.02010800,1593877199999,616398.44766164,1117,26.37157300,238991.23289337,0
1593877200.0,9058.25000000,9066.14000000,9055.22000000,9064.02000000,63.50246600,1593877499999,575270.02182253,1173,30.60420900,277269.11794202,0
1593877500.0,9064.03000000,9064.06000000,9059.28000000,9062.80000000,57.54948100,1593877799999,521486.35434431,853,33.71322800,305492.66629661,0
1593877800.0,9063.21000000,9065.17000000,9062.18000000,9063.50000000,60.06980500,1593878099999,544464.78556064,1125,38.68835600,350670.24145992,0
1593878100.0,9063.50000000,9067.86000000,9063.00000000,9066.01000000,61.57007100,1593878399999,558169.62110745,1179,34.27961000,310761.08794116,0
1593878400.0,9066.00000000,9070.00000000,9062.15000000,9062.62000000,94.25617700,1593878699999,854659.36940695,1328,30.28031600,274566.20022817,0
1593878700.0,9062.34000000,9074.70000000,9061.55000000,9073.79000000,66.38774200,1593878999999,601907.33409491,941,43.14134800,391137.95720160,0
1593879000.0,9073.80000000,9074.68000000,9061.63000000,9064.46000000,171.32591500,1593879299999,1553508.17885613,1278,59.69389500,541289.49179936,0
1593879300.0,9064.46000000,9071.84000000,9064.00000000,9069.01000000,50.02819800,1593879599999,453577.13127800,1001,23.37098300,211896.00643187,0
1593879600.0,9069.01000000,9071.64000000,9066.41000000,9067.96000000,55.48411100,1593879899999,503183.02451652,862,27.65416100,250796.68508325,0
1593879900.0,9067.97000000,9074.01000000,9066.80000000,9071.30000000,76.69745600,1593880199999,695696.85335316,954,53.07906500,481468.13632953,0
1593880200.0,9070.95000000,9072.38000000,9064.40000000,9064.96000000,80.91448800,1593880499999,733790.89824429,1182,37.39822500,339165.38634411,0
1593880500.0,9064.96000000,9070.10000000,9063.40000000,9069.95000000,41.90743500,1593880799999,380018.43584531,816,22.13443600,200724.17177349,0
1593880800.0,9069.92000000,9073.43000000,9068.00000000,9068.00000000,53.25905600,1593881099999,483098.54216257,792,27.55889700,249980.17635766,0
1593881100.0,9068.01000000,9068.01000000,9063.35000000,9067.91000000,51.09692800,1593881399999,463235.19963233,944,28.23804200,256001.87540651,0
1593881400.0,9067.90000000,9072.97000000,9067.90000000,9071.71000000,46.43605400,1593881699999,421196.29506954,868,28.45903300,258138.96394423,0
1593881700.0,9071.71000000,9073.60000000,9070.96000000,9073.60000000,52.26902200,1593881999999,474177.35453427,644,22.66114000,205574.47190489,0
1593882000.0,9073.60000000,9080.00000000,9067.50000000,9079.39000000,81.79564900,1593882299999,742208.53376450,909,46.01817800,417599.40040793,0
1593882300.0,9078.90000000,9079.99000000,9074.14000000,9076.86000000,121.17648400,1593882599999,1100035.17146779,983,63.08307600,572635.83048163,0
1593882600.0,9076.86000000,9076.87000000,9072.49000000,9074.03000000,33.55443000,1593882899999,304464.12913413,657,19.07838100,173112.12596539,0
1593882900.0,9074.01000000,9082.69000000,9072.49000000,9074.21000000,152.36979400,1593883199999,1383129.94237255,1470,70.36305300,638766.49441206,0
1593883200.0,9074.16000000,9076.87000000,9073.00000000,9076.19000000,58.44146500,1593883499999,530344.91983290,864,23.81630600,216139.47766368,0
1593883500.0,9076.10000000,9079.06000000,9073.32000000,9074.65000000,49.44769200,1593883799999,448810.59090774,901,21.06896600,191238.26639545,0
1593883800.0,9073.81000000,9166.48000000,9073.47000000,9153.50000000,989.93509300,1593884099999,9035177.10054566,7534,602.55077300,5496906.57602930,0
1593884100.0,9154.67000000,9175.00000000,9142.18000000,9149.98000000,664.28928800,1593884399999,6084462.27866401,6421,354.42183700,3246874.29225922,0
1593884400.0,9149.99000000,9166.27000000,9148.51000000,9157.04000000,362.91686100,1593884699999,3323429.27546165,3404,219.59791500,2011009.96380035,0
1593884700.0,9156.98000000,9173.04000000,9156.00000000,9164.17000000,355.52880600,1593884999999,3258353.54761295,3126,201.56272600,1847316.41998228,0
1593885000.0,9164.05000000,9190.00000000,9158.38000000,9163.96000000,592.24471500,1593885299999,5435161.10985650,4453,383.74964800,3522418.14098585,0
1593885300.0,9163.87000000,9183.44000000,9160.56000000,9169.75000000,260.97906800,1593885599999,2393243.80225884,2366,136.62211700,1252949.87777268,0
1593885600.0,9169.75000000,9190.00000000,9167.79000000,9170.35000000,349.10313400,1593885899999,3204522.57081706,3774,203.42151100,1867552.82861963,0
1593885900.0,9170.21000000,9174.00000000,9159.51000000,9163.94000000,196.81738600,1593886199999,1804067.88401828,2097,115.77694200,1061202.24655507,0
1593886200.0,9163.93000000,9174.47000000,9160.40000000,9170.03000000,216.53902400,1593886499999,1984784.64368753,1902,123.81016200,1135005.77267204,0
1593886500.0,9170.03000000,9172.85000000,9161.12000000,9161.99000000,100.12006000,1593886799999,917679.24112724,1421,50.59442100,463803.14380350,0
1593886800.0,9162.00000000,9166.69000000,9154.12000000,9158.00000000,137.61812500,1593887099999,1260544.58720047,1570,68.19513400,624667.45721071,0
1593887100.0,9158.33000000,9161.97000000,9153.02000000,9158.55000000,112.82906100,1593887399999,1033153.36168141,1188,75.01398000,686857.59637330,0
1593887400.0,9158.54000000,9165.56000000,9158.00000000,9160.00000000,117.43761400,1593887699999,1076019.72597075,1829,70.51033900,646088.20090727,0
1593887700.0,9160.00000000,9160.93000000,9151.29000000,9153.77000000,96.99593800,1593887999999,888147.97936692,1365,36.74323300,336461.81262529,0
1593888000.0,9153.55000000,9157.00000000,9153.43000000,9154.66000000,43.40124800,1593888299999,397334.32533916,853,22.23204200,203533.89417542,0
1593888300.0,9154.63000000,9169.57000000,9120.17000000,9141.81000000,539.49197300,1593888599999,4931814.04227040,3747,304.16198800,2780458.24805097,0
1593888600.0,9142.25000000,9147.23000000,9126.33000000,9134.86000000,221.13494100,1593888899999,2020193.62665538,2266,113.78046200,1039483.89494062,0
1593888900.0,9134.86000000,9146.96000000,9129.09000000,9139.82000000,204.97677100,1593889199999,1873420.27271694,2153,113.26560400,1035240.87336026,0
1593889200.0,9139.35000000,9145.17000000,9125.07000000,9133.43000000,117.62453600,1593889499999,1074246.46609308,1541,53.53206300,488964.05465896,0
1593889500.0,9132.71000000,9139.28000000,9126.21000000,9138.79000000,91.09910600,1593889799999,831896.33616394,1413,48.38232300,441863.29544768,0
1593889800.0,9138.67000000,9139.42000000,9125.71000000,9129.50000000,109.69416500,1593890099999,1001962.24559090,1489,36.69240600,335139.66612915,0
1593890100.0,9129.40000000,9131.10000000,9106.17000000,9119.48000000,199.71891100,1593890399999,1820998.30845870,2161,73.72048900,672313.70393661,0
1593890400.0,9118.75000000,9124.34000000,9108.12000000,9118.88000000,176.31291100,1593890699999,1607237.24835776,2149,93.03518400,848141.19708320,0
1593890700.0,9119.05000000,9128.48000000,9117.21000000,9118.36000000,90.24611800,1593890999999,823222.25959049,1145,36.87200600,336346.08859213,0
1593891000.0,9118.36000000,9132.51000000,9118.36000000,9125.93000000,113.70338500,1593891299999,1037909.95083043,1155,69.50615500,634427.13536621,0
1593891300.0,9125.91000000,9131.16000000,9120.18000000,9129.69000000,65.02781200,1593891599999,593481.63701670,865,35.11359100,320470.28785997,0
1593891600.0,9129.69000000,9130.89000000,9126.49000000,9129.11000000,51.22707200,1593891899999,467638.24349474,751,29.83650500,272377.04255836,0
1593891900.0,9128.97000000,9130.63000000,9122.23000000,9130.59000000,53.20602500,1593892199999,485498.98936377,879,26.36809900,240608.50606459,0
1593892200.0,9130.59000000,9133.35000000,9129.72000000,9131.23000000,58.32234800,1593892499999,532589.84128569,884,37.92080100,346291.51010280,0
1593892500.0,9131.23000000,9136.96000000,9125.01000000,9129.31000000,73.96561400,1593892799999,675363.53216848,1469,40.19382100,367013.85119406,0
1593892800.0,9129.31000000,9146.86000000,9129.31000000,9133.55000000,185.82675500,1593893099999,1698107.37009811,1776,98.03558700,895905.83289211,0
1593893100.0,9134.03000000,9138.67000000,9131.01000000,9136.36000000,85.19756600,1593893399999,778240.52865248,1222,24.94394100,227853.50655710,0
1593893400.0,9136.40000000,9137.12000000,9126.45000000,9129.18000000,132.42348100,1593893699999,1209437.13639964,1243,75.75566600,691878.94918631,0
1593893700.0,9129.18000000,9131.30000000,9125.44000000,9126.01000000,47.73786800,1593893999999,435774.30773883,827,30.27894900,276403.54068043,0
1593894000.0,9126.01000000,9127.84000000,9121.57000000,9123.22000000,56.97881600,1593894299999,519865.54458561,818,36.65552000,334433.44507510,0
1593894300.0,9123.79000000,9129.46000000,9122.00000000,9123.00000000,47.15974300,1593894599999,430338.67914085,855,27.01881000,246551.70218981,0
1593894600.0,9122.99000000,9132.00000000,9121.09000000,9126.12000000,57.28754600,1593894899999,522909.18423715,1114,26.31141500,240176.20285659,0
1593894900.0,9127.30000000,9129.97000000,9126.35000000,9129.41000000,45.69705200,1593895199999,417160.77638584,812,17.27804100,157734.84857166,0
1593895200.0,9129.41000000,9129.41000000,9119.10000000,9119.87000000,78.78154400,1593895499999,718749.13312544,910,34.94214700,318776.65953994,0
1593895500.0,9119.87000000,9124.99000000,9118.38000000,9123.22000000,59.53271200,1593895799999,543041.22434759,881,34.20751900,312032.69616628,0
1593895800.0,9123.21000000,9127.80000000,9122.54000000,9127.35000000,43.15817500,1593896099999,393840.82764509,950,29.12617200,265790.75287678,0
1593896100.0,9127.33000000,9131.21000000,9126.52000000,9130.07000000,53.82123500,1593896399999,491320.25480292,985,35.10538100,320480.92576125,0
1593896400.0,9129.41000000,9131.99000000,9125.99000000,9125.99000000,75.35270500,1593896699999,687928.69354761,1158,33.99565600,310371.40837517,0
1593896700.0,9125.99000000,9126.00000000,9123.34000000,9125.90000000,70.93508100,1593896999999,647312.34812247,1208,32.53209100,296872.47212824,0
1593897000.0,9125.62000000,9139.95000000,9124.84000000,9139.95000000,115.30588500,1593897299999,1053048.60189589,1585,82.58539300,754189.17393189,0
1593897300.0,9139.42000000,9140.00000000,9131.25000000,9133.94000000,92.77407500,1593897599999,847513.36421356,1600,38.29365000,349873.81026061,0
1593897600.0,9134.00000000,9136.58000000,9129.77000000,9132.77000000,93.26049700,1593897899999,851714.43625621,962,50.20978400,458549.32405722,0
1593897900.0,9134.37000000,9136.35000000,9131.65000000,9133.76000000,51.10029300,1593898199999,466764.35643927,714,28.21431300,257729.26593447,0
1593898200.0,9134.37000000,9134.96000000,9131.80000000,9133.72000000,40.02682800,1593898499999,365590.51795105,748,17.93824700,163846.73216352,0
1593898500.0,9133.68000000,9135.19000000,9125.16000000,9125.53000000,71.35112200,1593898799999,651539.74664208,1091,36.30712600,331542.17188596,0
1593898800.0,9125.70000000,9126.79000000,9120.68000000,9122.90000000,70.62533100,1593899099999,644295.84049335,1248,28.50419800,260037.06174911,0
1593899100.0,9122.89000000,9122.90000000,9118.52000000,9119.00000000,43.88731500,1593899399999,400263.02590705,808,18.90728900,172432.80736138,0
1593899400.0,9119.01000000,9119.01000000,9112.38000000,9117.44000000,68.10199900,1593899699999,620872.34804304,1071,21.07248900,192142.21386467,0
1593899700.0,9117.51000000,9117.89000000,9115.24000000,9117.13000000,38.72218600,1593899999999,353026.70643175,755,25.77507700,234992.84454788,0
1593900000.0,9117.14000000,9130.00000000,9114.63000000,9127.62000000,75.56163500,1593900299999,689393.81025293,1253,45.01377900,410734.13191924,0
1593900300.0,9127.61000000,9128.73000000,9118.00000000,9120.22000000,62.46969500,1593900599999,569806.56716800,847,41.88567400,382019.97292282,0
1593900600.0,9120.45000000,9121.99000000,9116.22000000,9117.01000000,17.93459700,1593900899999,163543.57755922,459,12.86191000,117288.01110659,0
1593900900.0,9117.01000000,9120.00000000,9117.00000000,9118.65000000,23.80439500,1593901199999,217076.62707931,434,8.13320900,74168.16580447,0
1593901200.0,9118.65000000,9119.07000000,9112.71000000,9114.77000000,49.78541500,1593901499999,453856.26802017,694,11.70525000,106711.78849245,0
1593901500.0,9114.13000000,9118.60000000,9110.71000000,9116.84000000,44.50481800,1593901799999,405660.20053100,677,24.83262200,226352.69185026,0
1593901800.0,9116.64000000,9118.39000000,9108.33000000,9113.93000000,44.24203800,1593902099999,403198.89085924,445,7.30340000,66567.42750643,0
1593902100.0,9113.93000000,9125.00000000,9113.93000000,9124.87000000,64.94482700,1593902399999,592410.22109474,1064,45.03697100,410811.84693225,0
1593902400.0,9124.87000000,9125.00000000,9116.59000000,9122.62000000,77.03447800,1593902699999,702598.22565411,1131,40.57084200,370038.50118023,0
1593902700.0,9122.62000000,9123.45000000,9119.29000000,9122.88000000,54.77273300,1593902999999,499595.12060560,971,32.50712300,296514.23433747,0
1593903000.0,9121.83000000,9121.83000000,9117.16000000,9118.70000000,49.01112600,1593903299999,446949.04054052,606,30.64828600,279487.78512258,0
1593903300.0,9118.70000000,9130.99000000,9118.00000000,9129.58000000,99.29123200,1593903599999,906270.03745323,1395,45.52323900,415502.19600467,0
1593903600.0,9129.59000000,9130.24000000,9123.64000000,9125.84000000,84.90308700,1593903899999,774888.14072805,983,36.42804900,332473.55290559,0
1593903900.0,9126.19000000,9126.19000000,9118.36000000,9119.75000000,72.02024300,1593904199999,656909.76711785,805,30.67289500,279769.61762149,0
1593904200.0,9119.73000000,9120.46000000,9117.64000000,9119.01000000,36.79701900,1593904499999,335564.01454743,646,18.11710400,165217.32420954,0
1593904500.0,9119.00000000,9119.00000000,9111.61000000,9112.06000000,50.96262700,1593904799999,464496.60992366,672,31.09407700,283400.26555467,0
1593904800.0,9112.07000000,9117.71000000,9112.06000000,9117.53000000,38.23868000,1593905099999,348549.84467524,537,21.88920500,199520.84547422,0
1593905100.0,9117.58000000,9119.91000000,9115.59000000,9117.28000000,36.87614200,1593905399999,336217.70683947,754,26.35912900,240327.54088464,0
1593905400.0,9116.78000000,9118.81000000,9115.67000000,9118.19000000,28.56385500,1593905699999,260416.95666141,538,20.03216500,182636.76687265,0
1593905700.0,9118.20000000,9120.46000000,9117.99000000,9120.39000000,40.09396000,1593905999999,365636.24432295,508,13.57181800,123766.27069441,0
1593906000.0,9120.39000000,9127.29000000,9120.39000000,9122.30000000,80.95828400,1593906299999,738671.67575185,1113,31.55684500,287919.44066180,0
1593906300.0,9122.30000000,9123.00000000,9120.39000000,9122.25000000,20.68772000,1593906599999,188718.91113864,447,11.82967500,107915.19960762,0
1593906600.0,9122.26000000,9133.05000000,9122.13000000,9131.75000000,48.53956200,1593906899999,443012.39523397,757,27.96196900,255177.05814243,0
1593906900.0,9131.76000000,9140.00000000,9127.01000000,9135.46000000,99.12949400,1593907199999,905424.11534354,1083,58.85612800,537606.07197214,0
1593907200.0,9135.00000000,9139.23000000,9132.29000000,9138.54000000,144.16054700,1593907499999,1317001.12541278,1373,89.59603600,818516.71132926,0
1593907500.0,9138.55000000,9142.40000000,9136.43000000,9138.64000000,72.82173700,1593907799999,665582.02240133,933,26.09409900,238488.51509770,0
1593907800.0,9138.64000000,9141.61000000,9136.07000000,9136.45000000,46.75211700,1593908099999,427225.02071203,667,26.82960100,245165.05985541,0
1593908100.0,9136.45000000,9141.43000000,9135.05000000,9139.05000000,76.17258300,1593908399999,696092.96794180,968,30.67889600,280333.46892364,0
1593908400.0,9139.05000000,9145.24000000,9125.26000000,9133.00000000,147.59595800,1593908699999,1348347.72711389,1403,28.93284000,264381.92701099,0
1593908700.0,9133.04000000,9134.53000000,9125.40000000,9134.13000000,77.08140000,1593908999999,703621.05357047,1332,37.12736100,338911.61140425,0
1593909000.0,9133.72000000,9137.01000000,9127.32000000,9130.75000000,459.16863700,1593909299999,4194445.31651218,1922,107.45956700,981272.70692280,0
1593909300.0,9131.02000000,9139.43000000,9130.37000000,9137.69000000,233.71208300,1593909599999,2135435.60542752,1380,98.53757100,900302.61672033,0
1593909600.0,9137.68000000,9141.50000000,9137.62000000,9141.49000000,76.89073100,1593909899999,702707.98474459,1018,17.11993200,156464.69424119,0
1593909900.0,9141.49000000,9142.76000000,9132.78000000,9135.59000000,66.38061400,1593910199999,606647.14544141,1033,19.83451100,181274.33464509,0
1593910200.0,9135.28000000,9140.65000000,9134.46000000,9139.01000000,52.79388800,1593910499999,482399.50661874,873,30.91231900,282450.46584965,0
1593910500.0,9138.82000000,9139.91000000,9134.06000000,9134.24000000,38.03052500,1593910799999,347502.05924341,825,12.04026000,110021.09743855,0
1593910800.0,9134.06000000,9136.37000000,9133.27000000,9135.47000000,93.30989600,1593911099999,852413.42699469,863,16.25612200,148501.68949973,0
1593911100.0,9135.47000000,9138.89000000,9135.46000000,9135.89000000,56.20076500,1593911399999,513493.21421906,802,28.47892800,260217.98302575,0
1593911400.0,9135.89000000,9136.40000000,9130.00000000,9132.55000000,94.18289400,1593911699999,860159.14946271,957,17.22690700,157323.61777613,0
1593911700.0,9132.56000000,9133.00000000,9126.28000000,9126.35000000,60.58658900,1593911999999,553171.79486909,807,25.17695100,229878.64798538,0
1593912000.0,9126.39000000,9130.54000000,9124.59000000,9126.84000000,82.21231600,1593912299999,750384.86990889,1091,40.34393300,368260.18608232,0
1593912300.0,9126.84000000,9132.00000000,9125.49000000,9128.22000000,42.30820500,1593912599999,386240.50503509,763,21.51419600,196416.40322666,0
1593912600.0,9128.22000000,9128.48000000,9121.84000000,9122.37000000,46.81177500,1593912899999,427154.84263366,817,18.19269800,166014.69246427,0
1593912900.0,9122.37000000,9130.61000000,9120.00000000,9129.44000000,74.69796200,1593913199999,681541.79172762,828,30.19313200,275536.35109650,0
1593913200.0,9129.50000000,9130.59000000,9127.40000000,9129.99000000,32.91714900,1593913499999,300494.38296069,576,19.20905200,175355.60418783,0
1593913500.0,9129.85000000,9130.73000000,9129.02000000,9130.00000000,18.72054800,1593913799999,170914.61158702,388,10.19139200,93044.88064919,0
1593913800.0,9130.00000000,9130.73000000,9120.03000000,9122.71000000,50.90696900,1593914099999,464523.64464437,751,26.74132000,244027.37640162,0
1593914100.0,9123.02000000,9127.67000000,9122.61000000,9126.61000000,25.14238000,1593914399999,229431.20837605,471,19.36401900,176695.99627903,0
1593914400.0,9126.59000000,9126.60000000,9122.94000000,9124.16000000,30.82050600,1593914699999,281214.70923747,548,15.16227800,138344.43033034,0
1593914700.0,9124.16000000,9132.67000000,9124.15000000,9127.85000000,40.28068800,1593914999999,367693.54048832,478,25.74984200,235066.58812711,0
1593915000.0,9127.84000000,9131.00000000,9126.82000000,9130.50000000,26.84235600,1593915299999,245053.19316517,456,13.05371300,119172.90261366,0
1593915300.0,9130.51000000,9131.12000000,9126.54000000,9126.68000000,23.49744100,1593915599999,214479.07729956,568,11.77786300,107503.27707217,0
1593915600.0,9126.77000000,9128.26000000,9123.02000000,9126.98000000,30.16738900,1593915899999,275301.36105517,516,13.01579700,118776.30995083,0
1593915900.0,9126.98000000,9132.26000000,9125.96000000,9130.53000000,25.35084200,1593916199999,231416.79070184,483,10.04143500,91667.07179477,0
1593916200.0,9129.97000000,9130.41000000,9123.15000000,9124.27000000,54.14256600,1593916499999,494233.26463416,662,36.43269100,332567.96629067,0
1593916500.0,9124.39000000,9125.87000000,9122.06000000,9122.68000000,30.78352900,1593916799999,280872.85154211,519,9.95881200,90872.82910451,0
1593916800.0,9122.26000000,9122.55000000,9115.79000000,9121.91000000,126.79089200,1593917099999,1156260.70907249,1452,53.89034900,491452.19936403,0
1593917100.0,9121.91000000,9122.23000000,9115.00000000,9119.22000000,63.47888600,1593917399999,578815.65763689,938,25.60475900,233490.21888998,0
1593917400.0,9119.00000000,9121.14000000,9114.63000000,9120.00000000,49.05919900,1593917699999,447268.92349094,774,25.75001000,234772.79404610,0
1593917700.0,9120.33000000,9120.33000000,9113.88000000,9118.01000000,41.96891600,1593917999999,382667.40208413,729,20.65898100,188380.07119079,0
1593918000.0,9118.01000000,9122.15000000,9112.38000000,9117.46000000,74.67847100,1593918299999,680977.80692016,1113,31.20189100,284546.57424181,0
1593918300.0,9117.31000000,9119.27000000,9113.01000000,9117.16000000,54.49838700,1593918599999,496864.46637959,892,31.59384200,288047.49193910,0
1593918600.0,9117.16000000,9121.60000000,9113.93000000,9117.57000000,55.27321100,1593918899999,503992.56632535,1041,33.48807200,305370.68025766,0
1593918900.0,9117.58000000,9121.93000000,9117.58000000,9120.91000000,31.86984400,1593919199999,290651.95900662,750,20.71895500,188954.25274187,0
1593919200.0,9120.49000000,9122.73000000,9116.00000000,9122.07000000,73.31747600,1593919499999,668545.39573855,1130,35.99182200,328196.51582021,0
1593919500.0,9122.58000000,9124.56000000,9118.53000000,9119.80000000,46.70131500,1593919799999,425982.92372788,888,18.78877900,171382.27387595,0
1593919800.0,9119.80000000,9130.00000000,9118.21000000,9128.10000000,208.93034700,1593920099999,1907185.66441926,1184,82.36133700,751676.74402794,0
1593920100.0,9128.07000000,9130.74000000,9126.97000000,9130.01000000,85.70366900,1593920399999,782384.13337799,1693,59.44905600,542702.52506013,0
1593920400.0,9130.07000000,9130.63000000,9125.20000000,9126.00000000,47.12117100,1593920699999,430149.00235601,1188,19.18468400,175134.86343375,0
1593920700.0,9126.00000000,9131.15000000,9121.45000000,9129.54000000,69.08297900,1593920999999,630512.66696979,1297,33.73707000,307964.28795782,0
1593921000.0,9130.12000000,9130.28000000,9124.26000000,9125.14000000,45.54830500,1593921299999,415744.96700321,734,10.95670800,100018.30039004,0
1593921300.0,9125.13000000,9129.95000000,9124.44000000,9129.80000000,34.90944500,1593921599999,318663.58279666,715,19.25277600,175742.08316089,0
1593921600.0,9128.98000000,9129.04000000,9121.44000000,9126.85000000,115.13917900,1593921899999,1050632.67666267,1056,53.57848300,488901.33385965,0
1593921900.0,9126.85000000,9131.63000000,9125.27000000,9129.30000000,104.49503800,1593922199999,953895.03286410,1627,63.86940500,583077.23363313,0
1593922200.0,9129.30000000,9132.44000000,9125.02000000,9125.21000000,42.83081000,1593922499999,391033.08662628,715,20.14500000,183930.04156292,0
1593922500.0,9125.07000000,9127.28000000,9120.01000000,9120.94000000,58.75891200,1593922799999,536107.26930919,912,13.63417000,124403.06841196,0
1593922800.0,9120.94000000,9122.95000000,9120.09000000,9121.42000000,34.46699300,1593923099999,314402.82942693,737,17.73319900,161763.07434094,0
1593923100.0,9121.57000000,9125.92000000,9120.11000000,9124.70000000,34.53056100,1593923399999,315013.24970986,643,21.53951500,196506.32873946,0
1593923400.0,9124.43000000,9125.23000000,9118.28000000,9119.47000000,37.75791400,1593923699999,344346.92245359,656,10.70848200,97663.16294598,0
1593923700.0,9119.38000000,9122.44000000,9115.00000000,9115.16000000,77.58214000,1593923999999,707393.37154495,1232,30.62655200,279279.86735198,0
1593924000.0,9115.02000000,9121.41000000,9115.01000000,9118.89000000,68.03670600,1593924299999,620389.07102662,1493,40.70711400,371193.34823830,0
1593924300.0,9119.64000000,9121.88000000,9115.00000000,9120.10000000,171.05888700,1593924599999,1559791.62045361,2101,71.75355800,654320.30782053,0
1593924600.0,9120.05000000,9121.72000000,9118.74000000,9119.71000000,46.89302900,1593924899999,427681.01630017,1267,22.37370700,204061.23938039,0
1593924900.0,9119.45000000,9126.63000000,9118.15000000,9124.51000000,130.11530100,1593925199999,1186969.62598838,1798,86.34685900,787741.40890092,0
1593925200.0,9124.02000000,9126.43000000,9119.84000000,9120.88000000,146.25759900,1593925499999,1334259.28423814,2611,72.57896000,662161.79526661,0
1593925500.0,9120.88000000,9121.99000000,9115.00000000,9118.45000000,122.92248500,1593925799999,1120993.36558310,1585,58.29354800,531608.92641731,0
1593925800.0,9118.41000000,9120.22000000,9116.90000000,9119.03000000,62.28826500,1593926099999,567987.19228631,1304,26.62553800,242792.17976929,0
1593926100.0,9119.19000000,9121.98000000,9115.00000000,9121.73000000,109.88250500,1593926399999,1001968.06729164,1471,55.42492300,505418.57300440,0
1593926400.0,9121.49000000,9121.99000000,9118.81000000,9121.92000000,111.27800500,1593926699999,1014901.39408632,1453,64.22940600,585797.71855962,0
1593926700.0,9121.91000000,9125.72000000,9119.69000000,9125.71000000,104.75814200,1593926999999,955704.56986591,1478,60.74089800,554140.98170549,0
1593927000.0,9125.42000000,9128.04000000,9120.40000000,9124.57000000,144.87164800,1593927299999,1321972.98903425,1537,72.01295300,657139.72382072,0
1593927300.0,9124.57000000,9129.20000000,9124.47000000,9127.39000000,78.48256900,1593927599999,716300.25539051,1455,30.42409600,277680.34819942,0
1593927600.0,9127.39000000,9128.85000000,9119.11000000,9120.46000000,97.13680600,1593927899999,886275.67145399,1550,25.01329700,228220.35411915,0
1593927900.0,9120.62000000,9122.73000000,9114.89000000,9116.88000000,205.39788100,1593928199999,1872723.71137262,1730,104.36797300,951569.84527026,0
1593928200.0,9116.88000000,9116.88000000,9086.00000000,9094.15000000,544.28171100,1593928499999,4951476.75980584,4589,221.71437700,2016765.29986084,0
1593928500.0,9093.84000000,9095.00000000,9065.54000000,9076.71000000,457.62369900,1593928799999,4154579.08200736,4337,190.68345000,1731181.22063416,0
1593928800.0,9076.72000000,9083.98000000,9063.46000000,9083.54000000,297.01847600,1593929099999,2694435.15430681,2725,134.71942400,1222374.60982704,0
1593929100.0,9083.43000000,9084.47000000,9067.76000000,9070.83000000,259.96540000,1593929399999,2359667.63084728,2314,147.79334700,1341668.56268094,0
1593929400.0,9070.37000000,9081.89000000,9070.06000000,9077.58000000,91.48728000,1593929699999,830477.23644591,1362,56.56617600,513450.81826370,0
1593929700.0,9077.80000000,9085.31000000,9073.43000000,9075.09000000,109.01063600,1593929999999,989628.99594023,1749,49.27977000,447367.89304879,0
1593930000.0,9075.09000000,9084.39000000,9072.63000000,9079.74000000,172.14747000,1593930299999,1562737.57780059,1853,97.92269200,888885.56951634,0
1593930300.0,9080.03000000,9082.93000000,9073.10000000,9076.01000000,111.99963700,1593930599999,1016926.49712581,1475,42.45996600,385565.95947226,0
1593930600.0,9076.36000000,9082.96000000,9074.27000000,9077.21000000,114.50076400,1593930899999,1039442.41943302,1107,56.61851200,514034.35083764,0
1593930900.0,9077.20000000,9084.13000000,9076.61000000,9078.00000000,172.32732700,1593931199999,1564690.09054006,1088,96.72085500,878188.40368230,0
1593931200.0,9077.61000000,9081.64000000,9075.00000000,9075.00000000,61.64870900,1593931499999,559663.51446204,1038,23.19936500,210627.40069661,0
1593931500.0,9075.10000000,9078.61000000,9073.13000000,9073.69000000,69.90579400,1593931799999,634467.49319330,1073,22.07693200,200371.39540366,0
1593931800.0,9074.03000000,9075.11000000,9069.98000000,9070.19000000,73.78317300,1593932099999,669378.09280461,909,27.57665200,250203.09056070,0
1593932100.0,9070.19000000,9072.82000000,9048.36000000,9059.00000000,976.24788500,1593932399999,8842507.12845701,3496,673.21417100,6097590.30802453,0
1593932400.0,9059.01000000,9069.17000000,9050.66000000,9067.79000000,181.77226100,1593932699999,1646684.50636913,1757,113.58222200,1028943.58225935,0
1593932700.0,9068.17000000,9070.84000000,9061.53000000,9062.34000000,150.41609900,1593932999999,1363681.59654605,1388,92.78772800,841223.31010977,0
1593933000.0,9062.34000000,9063.02000000,9052.83000000,9054.46000000,131.38064700,1593933299999,1189964.84931568,1741,72.32666500,655080.45765367,0
1593933300.0,9054.46000000,9055.00000000,9040.00000000,9054.84000000,293.52739300,1593933599999,2655482.90610225,2846,119.35855700,1079895.99544921,0
1593933600.0,9054.38000000,9059.99000000,9051.17000000,9055.50000000,86.34417000,1593933899999,781968.90576839,1177,32.07110300,290436.38801237,0
1593933900.0,9055.41000000,9059.16000000,9050.01000000,9059.00000000,110.75809000,1593934199999,1002863.27798170,1335,68.96189300,624450.72924846,0
1593934200.0,9058.99000000,9064.09000000,9056.39000000,9063.23000000,105.74101500,1593934499999,958018.63970079,1175,58.32046000,528408.56735701,0
1593934500.0,9063.23000000,9069.63000000,9062.03000000,9065.65000000,127.58224000,1593934799999,1156640.94112068,1126,76.70956200,695414.50534571,0
1593934800.0,9065.66000000,9067.63000000,9062.99000000,9064.73000000,114.79622500,1593935099999,1040557.18540466,933,67.01201200,607388.48809540,0
1593935100.0,9064.81000000,9065.31000000,9058.01000000,9061.40000000,158.00416200,1593935399999,1431698.69704387,1162,106.50472200,965020.94968411,0
1593935400.0,9061.34000000,9062.43000000,9057.32000000,9059.11000000,55.20501400,1593935699999,500134.50597093,952,32.06501300,290494.22171378,0
1593935700.0,9059.17000000,9066.22000000,9058.75000000,9061.99000000,45.06476600,1593935999999,408421.04574933,767,16.89586900,153122.02569208,0
1593936000.0,9062.17000000,9062.17000000,9052.83000000,9057.44000000,135.39298600,1593936299999,1226105.01827117,1436,50.38931600,456310.52577366,0
1593936300.0,9057.44000000,9065.00000000,9050.00000000,9053.50000000,152.86078900,1593936599999,1384537.39215707,1364,54.30905300,492027.86279044,0
1593936600.0,9053.50000000,9056.32000000,9052.57000000,9054.81000000,72.72199900,1593936899999,658447.95525720,782,43.94059900,397859.86552371,0
1593936900.0,9054.80000000,9054.81000000,9050.00000000,9054.81000000,76.76945000,1593937199999,695021.31066434,875,34.32105900,310730.68218222,0
1593937200.0,9054.80000000,9061.48000000,9054.73000000,9059.29000000,84.55815400,1593937499999,765951.84680563,963,38.85034800,351890.61927478,0
1593937500.0,9058.80000000,9063.04000000,9058.59000000,9061.42000000,75.83480600,1593937799999,687199.11033916,880,34.92779000,316511.66641874,0
1593937800.0,9061.78000000,9067.31000000,9055.32000000,9067.20000000,123.21377600,1593938099999,1116614.03179688,1109,76.94953500,697334.93521300,0
1593938100.0,9067.20000000,9074.37000000,9064.53000000,9069.46000000,150.21002100,1593938399999,1362136.14200542,1544,56.88306100,515882.88231379,0
1593938400.0,9069.98000000,9071.88000000,9068.00000000,9070.16000000,38.04799400,1593938699999,345097.73078029,601,13.85600700,125676.46510804,0
1593938700.0,9070.17000000,9074.85000000,9068.00000000,9068.43000000,62.60984300,1593938999999,567940.45770844,958,34.59891800,313848.11530593,0
1593939000.0,9068.78000000,9071.38000000,9063.77000000,9070.55000000,103.77315400,1593939299999,940873.94117051,783,61.78533100,560151.26799230,0
1593939300.0,9070.49000000,9071.31000000,9066.42000000,9068.57000000,61.45568200,1593939599999,557289.23418739,970,29.95179700,271617.49820387,0
1593939600.0,9069.22000000,9069.22000000,9062.23000000,9064.00000000,91.62912800,1593939899999,830680.50315985,983,38.31523400,347358.68926719,0
1593939900.0,9064.45000000,9070.94000000,9064.00000000,9069.89000000,55.55704300,1593940199999,503773.57466246,836,28.50384500,258484.14487942,0
1593940200.0,9070.13000000,9071.00000000,9065.23000000,9068.88000000,52.14998600,1593940499999,472938.43374755,905,24.73184400,224292.01560701,0
1593940500.0,9068.55000000,9070.12000000,9067.79000000,9069.02000000,71.92892100,1593940799999,652353.57575931,712,33.78724400,306418.14708780,0
1593940800.0,9069.01000000,9069.24000000,9065.07000000,9068.40000000,78.67052800,1593941099999,713333.96593587,912,36.65587100,332370.35612074,0
1593941100.0,9068.39000000,9068.40000000,9057.23000000,9063.53000000,105.76232600,1593941399999,958573.57162513,1039,38.33262700,347472.53035867,0
1593941400.0,9063.52000000,9064.71000000,9058.76000000,9062.04000000,58.70988600,1593941699999,532018.30720340,992,38.49857500,348848.30105499,0
1593941700.0,9062.05000000,9062.84000000,9055.00000000,9059.53000000,134.99515300,1593941999999,1222933.01351355,1356,60.91779400,551845.10693958,0
1593942000.0,9059.55000000,9060.00000000,9055.00000000,9055.62000000,80.83065900,1593942299999,732096.13207458,1114,56.91779800,515528.57574493,0
1593942300.0,9055.70000000,9060.26000000,9053.07000000,9058.49000000,92.27240400,1593942599999,835697.64662297,1053,49.26294400,446176.96166331,0
1593942600.0,9057.76000000,9058.95000000,9050.00000000,9050.02000000,137.29153100,1593942899999,1243036.38210591,1869,70.23824400,635942.82903413,0
1593942900.0,9050.36000000,9052.70000000,8980.00000000,9019.57000000,1427.86521600,1593943199999,12869606.15747977,9609,433.26781600,3905021.17858612,0
1593943200.0,9019.58000000,9029.00000000,8996.16000000,9023.83000000,386.91344500,1593943499999,3487623.57623840,3900,148.73559700,1340821.07193899,0
1593943500.0,9023.82000000,9034.48000000,9022.75000000,9024.05000000,124.14050600,1593943799999,1120647.20749495,1816,66.87109200,603654.59801801,0
1593943800.0,9024.05000000,9029.49000000,9014.05000000,9027.09000000,112.35770300,1593944099999,1013713.55185516,1568,64.46527800,581673.66341014,0
1593944100.0,9027.08000000,9047.00000000,9026.65000000,9041.67000000,301.48507600,1593944399999,2725123.51119295,1690,156.91379000,1417920.45113905,0
1593944400.0,9041.73000000,9041.84000000,9020.00000000,9023.77000000,162.67675300,1593944699999,1468864.33405461,1456,57.49286600,519058.89413496,0
1593944700.0,9025.11000000,9037.05000000,9022.32000000,9036.00000000,45.14275100,1593944999999,407644.08172401,889,25.22063300,227733.92100973,0
1593945000.0,9036.00000000,9039.02000000,9032.27000000,9035.00000000,68.48246600,1593945299999,618758.76452539,1006,39.88200700,360348.48077622,0
1593945300.0,9035.00000000,9044.84000000,9032.99000000,9040.00000000,100.51320000,1593945599999,908511.39501008,1380,68.10669700,615581.05774184,0
1593945600.0,9039.99000000,9041.07000000,9032.27000000,9039.22000000,62.75888600,1593945899999,567163.12047845,1089,32.57447600,294374.98009867,0
1593945900.0,9038.76000000,9043.43000000,9034.35000000,9035.20000000,169.97305100,1593946199999,1536324.33054458,1223,50.06778800,452566.19791413,0
1593946200.0,9035.15000000,9035.50000000,9027.01000000,9029.36000000,308.69863300,1593946499999,2787530.96862020,1257,199.66470700,1802919.35268330,0
1593946500.0,9029.36000000,9034.68000000,9028.53000000,9031.37000000,140.42368900,1593946799999,1268195.22624312,1106,53.65070900,484517.78108750,0
1593946800.0,9031.37000000,9039.22000000,9029.60000000,9036.67000000,214.69147200,1593947099999,1939752.18329575,1149,53.74224100,485434.45410761,0
1593947100.0,9037.13000000,9044.71000000,9037.13000000,9043.01000000,68.36732600,1593947399999,618163.71892233,860,25.56214700,231137.47953577,0
1593947400.0,9043.01000000,9044.87000000,9035.56000000,9041.77000000,107.70956800,1593947699999,973769.06638298,1146,66.90791400,604906.94773109,0
1593947700.0,9041.77000000,9041.87000000,9037.60000000,9040.96000000,29.57686700,1593947999999,267386.29640352,575,15.49476900,140075.37953009,0
1593948000.0,9040.73000000,9042.90000000,9040.00000000,9042.16000000,31.96499800,1593948299999,289003.89989148,635,13.55086600,122517.71204341,0
1593948300.0,9042.14000000,9047.36000000,9040.06000000,9045.32000000,62.14293200,1593948599999,562021.19095791,1001,17.82904800,161254.85283661,0
1593948600.0,9045.32000000,9045.94000000,9040.00000000,9041.96000000,40.53453800,1593948899999,366507.11682160,719,22.15041500,200274.16252223,0
1593948900.0,9041.51000000,9041.86000000,9032.00000000,9032.56000000,62.40118200,1593949199999,563925.10163422,943,17.18104200,155236.09630309,0
1593949200.0,9032.44000000,9043.00000000,9031.26000000,9042.43000000,75.39863800,1593949499999,681244.21983214,946,52.04854300,470252.26745514,0
1593949500.0,9042.44000000,9044.89000000,9040.23000000,9042.84000000,44.41202000,1593949799999,401631.31679823,702,23.34970000,211155.11449923,0
1593949800.0,9043.30000000,9043.30000000,9033.01000000,9034.01000000,52.04890100,1593950099999,470552.01380034,765,14.40200600,130196.90260536,0
1593950100.0,9034.13000000,9037.75000000,9032.91000000,9034.48000000,79.75470800,1593950399999,720594.48750407,985,23.30452000,210564.30561309,0
1593950400.0,9034.54000000,9044.88000000,9021.94000000,9023.38000000,171.84984600,1593950699999,1552400.63770809,1826,90.61533500,818653.77974426,0
1593950700.0,9023.39000000,9029.55000000,9012.06000000,9020.69000000,139.43620300,1593950999999,1258100.75399421,1548,34.47111200,311097.31478447,0
1593951000.0,9020.69000000,9027.59000000,9011.21000000,9027.29000000,150.58932800,1593951299999,1358186.16459379,1601,62.81324000,566544.91902396,0
1593951300.0,9027.45000000,9028.64000000,9016.82000000,9018.80000000,76.86214700,1593951599999,693443.99405908,1195,34.62660100,312389.80334833,0
1593951600.0,9019.17000000,9021.00000000,9009.99000000,9013.25000000,117.15404300,1593951899999,1056077.26758908,1431,55.59677200,501175.00580838,0
1593951900.0,9013.25000000,9034.61000000,9012.59000000,9027.99000000,130.48197700,1593952199999,1177769.76492748,1614,93.66871200,845437.22077445,0
1593952200.0,9027.98000000,9044.00000000,9026.91000000,9043.84000000,90.26197900,1593952499999,815600.19628429,1355,45.83399600,414176.65383406,0
1593952500.0,9043.83000000,9044.43000000,9032.90000000,9035.10000000,107.23639000,1593952799999,969168.99691787,1009,36.74565800,332096.88068029,0
1593952800.0,9034.51000000,9040.34000000,9034.00000000,9038.36000000,43.74409300,1593953099999,395335.60853943,1105,21.96120100,198478.62308568,0
1593953100.0,9039.30000000,9042.87000000,9037.00000000,9041.62000000,88.01521800,1593953399999,795619.95024740,1005,54.94757000,496718.49777721,0
1593953400.0,9041.72000000,9041.72000000,9031.29000000,9033.28000000,74.53209200,1593953699999,673384.61705717,1118,32.94109300,297608.86374857,0
1593953700.0,9032.59000000,9043.70000000,9029.38000000,9042.49000000,85.21937900,1593953999999,769945.98043991,1136,53.69839100,485182.78517484,0
1593954000.0,9042.76000000,9043.62000000,9019.86000000,9028.07000000,199.29303700,1593954299999,1799309.34899384,1898,96.87161900,874566.48982447,0
1593954300.0,9027.32000000,9028.21000000,9016.71000000,9017.59000000,119.18231700,1593954599999,1075304.33521962,1484,55.40639400,499917.17165709,0
1593954600.0,9017.79000000,9027.26000000,9016.46000000,9016.88000000,101.40887100,1593954899999,914920.16713339,1367,52.75120500,475906.36174902,0
1593954900.0,9016.88000000,9023.20000000,9016.39000000,9021.05000000,127.82121900,1593955199999,1152934.88496239,1237,65.64204800,592075.48148082,0
1593955200.0,9021.08000000,9031.23000000,9017.13000000,9020.45000000,167.32470500,1593955499999,1509707.21775739,1586,115.28920600,1040249.05894947,0
1593955500.0,9020.47000000,9036.45000000,9019.80000000,9035.16000000,76.42442600,1593955799999,690007.31278424,1188,50.41729600,455191.78911564,0
1593955800.0,9035.53000000,9037.26000000,9028.73000000,9035.10000000,58.30196200,1593956099999,526681.81847888,990,27.95469700,252527.40432275,0
1593956100.0,9035.10000000,9037.17000000,9026.39000000,9027.96000000,80.04792400,1593956399999,723010.22500886,1031,22.80255600,205934.01814738,0
1593956400.0,9028.14000000,9030.93000000,9026.77000000,9028.00000000,48.56547700,1593956699999,438481.52357420,968,26.40024700,238363.90112708,0
1593956700.0,9028.00000000,9028.01000000,9020.01000000,9026.21000000,72.69295400,1593956999999,655995.37364785,1140,33.50967200,302398.24341700,0
1593957000.0,9026.15000000,9030.00000000,9021.31000000,9029.72000000,62.54693100,1593957299999,564589.19740081,1022,32.57492800,294054.00173002,0
1593957300.0,9029.72000000,9036.91000000,9011.68000000,9012.00000000,225.14895400,1593957599999,2031547.28102579,2417,93.19272400,840829.75902234,0
1593957600.0,9012.00000000,9026.91000000,8997.93000000,9019.90000000,293.13607400,1593957899999,2640962.15645909,3031,124.37893800,1120731.71269285,0
1593957900.0,9019.54000000,9020.48000000,9012.55000000,9017.57000000,63.85293200,1593958199999,575768.46734930,1304,38.03143300,342923.31524263,0
1593958200.0,9017.57000000,9019.83000000,9015.00000000,9015.68000000,50.18769100,1593958499999,452548.44357039,1084,32.01096600,288651.17657119,0
1593958500.0,9015.68000000,9024.41000000,9015.15000000,9024.29000000,77.92619800,1593958799999,702884.22428540,1230,37.41865800,337512.74029775,0
1593958800.0,9023.90000000,9035.00000000,9021.36000000,9028.65000000,119.92731700,1593959099999,1082713.16313963,1517,73.86945700,666875.49707479,0
1593959100.0,9028.64000000,9028.65000000,9021.21000000,9024.16000000,63.55763500,1593959399999,573562.29199517,778,16.42876200,148263.17018687,0
1593959400.0,9024.17000000,9025.24000000,9015.45000000,9018.25000000,74.23711000,1593959699999,669532.53050796,1197,39.50324400,356274.57026542,0
1593959700.0,9018.26000000,9024.99000000,9018.13000000,9022.48000000,63.60251600,1593959999999,573771.27549496,1200,36.89192800,332816.19714926,0
1593960000.0,9022.49000000,9033.45000000,9022.49000000,9027.89000000,120.72501900,1593960299999,1089993.58289422,1275,51.08639400,461272.63098839,0
1593960300.0,9027.88000000,9030.99000000,9025.94000000,9026.44000000,41.75468900,1593960599999,376984.71250717,817,22.59723800,204026.07866768,0
1593960600.0,9026.72000000,9034.97000000,9025.39000000,9034.50000000,52.27919500,1593960899999,472135.65059100,788,32.26672700,291403.25012273,0
1593960900.0,9034.55000000,9035.20000000,9028.78000000,9035.19000000,84.51804500,1593961199999,763394.40678338,1016,37.72434400,340750.39778625,0
1593961200.0,9035.10000000,9064.39000000,9033.02000000,9064.38000000,299.54887200,1593961499999,2709624.79518607,2416,206.91672400,1871708.26918324,0
1593961500.0,9064.39000000,9068.00000000,9043.58000000,9048.82000000,282.39100900,1593961799999,2558224.99097417,3342,137.00851200,1241288.36544731,0
1593961800.0,9048.33000000,9054.54000000,9043.40000000,9044.69000000,135.06074400,1593962099999,1222154.51435463,1966,56.70414800,513065.07528069,0
1593962100.0,9044.69000000,9056.01000000,9044.69000000,9048.70000000,123.49169900,1593962399999,1117920.63233850,1612,54.88304000,496821.28860926,0
1593962400.0,9048.69000000,9050.36000000,9044.00000000,9044.20000000,60.06654700,1593962699999,543458.31837528,1036,24.94509700,225692.84744509,0
1593962700.0,9044.20000000,9051.36000000,9042.76000000,9047.76000000,92.71718300,1593962999999,838655.95110433,841,69.90773600,632329.22151258,0
1593963000.0,9047.32000000,9048.18000000,9034.33000000,9034.60000000,73.48478400,1593963299999,664305.63161826,1263,34.11857500,308438.06295288,0
1593963300.0,9034.60000000,9046.81000000,9034.60000000,9038.17000000,85.21402200,1593963599999,770396.44150207,1195,54.22804900,490242.15030239,0
1593963600.0,9036.95000000,9038.50000000,9031.76000000,9035.74000000,54.44302500,1593963899999,491912.61298018,879,26.47471200,239209.38265223,0
1593963900.0,9035.33000000,9040.76000000,9035.33000000,9037.17000000,42.27984400,1593964199999,382118.58175801,952,21.29179700,192438.24438678,0
1593964200.0,9037.17000000,9039.89000000,9023.83000000,9034.35000000,120.37743700,1593964499999,1087248.37544855,1628,52.85378200,477417.53900261,0
1593964500.0,9034.26000000,9034.96000000,9021.00000000,9028.00000000,155.30142100,1593964799999,1402176.96594486,1501,99.38035600,897269.98447771,0
1593964800.0,9028.25000000,9040.38000000,9019.89000000,9031.58000000,117.82387000,1593965099999,1063985.60327548,1294,58.17206400,525328.45913141,0
1593965100.0,9031.47000000,9037.20000000,9029.58000000,9030.01000000,74.74507500,1593965399999,675116.17080085,872,21.69917100,195989.12111948,0
1593965400.0,9030.01000000,9031.50000000,9021.57000000,9026.22000000,96.46329200,1593965699999,870742.86507782,1021,28.07016300,253406.40680223,0
1593965700.0,9026.22000000,9043.93000000,9021.96000000,9043.61000000,215.13716500,1593965999999,1942829.30864920,1659,91.50099900,826464.85413937,0
1593966000.0,9043.16000000,9043.93000000,9035.98000000,9039.82000000,88.40442100,1593966299999,799137.41087755,1394,49.88569100,450953.71873344,0
1593966300.0,9040.26000000,9050.00000000,9037.12000000,9039.94000000,73.46116900,1593966599999,664274.15849412,1234,52.64139800,476036.31787905,0
1593966600.0,9039.94000000,9041.11000000,9027.13000000,9027.95000000,76.05404600,1593966899999,687092.80122346,1149,37.02560100,334532.57792557,0
1593966900.0,9028.36000000,9032.04000000,9027.89000000,9031.09000000,47.65924200,1593967199999,430370.48952163,735,19.21846300,173550.22104489,0
1593967200.0,9030.97000000,9033.57000000,9028.24000000,9030.06000000,64.73426900,1593967499999,584608.10494405,798,34.86272000,314831.23548530,0
1593967500.0,9030.06000000,9036.75000000,9020.00000000,9023.56000000,164.04307200,1593967799999,1480501.93243125,2616,66.14022800,597017.72625873,0
1593967800.0,9023.87000000,9026.15000000,9018.05000000,9024.69000000,131.74979000,1593968099999,1188684.63192129,1919,98.39359400,887739.27528010,0
1593968100.0,9024.11000000,9034.50000000,9020.00000000,9031.87000000,137.17483700,1593968399999,1238178.83920932,1589,76.49073700,690437.85684936,0
1593968400.0,9031.88000000,9036.95000000,9030.00000000,9031.48000000,70.92149200,1593968699999,640627.35296301,1115,34.96076800,315785.83799845,0
1593968700.0,9031.48000000,9032.37000000,9023.87000000,9028.99000000,56.93643900,1593968999999,514028.42189608,993,33.12781000,299078.54904678,0
1593969000.0,9028.98000000,9039.64000000,9027.11000000,9039.05000000,63.54002100,1593969299999,574114.60261878,1353,38.28456100,345929.47299670,0
1593969300.0,9039.05000000,9040.54000000,9034.03000000,9040.54000000,101.54702800,1593969599999,917828.44236483,855,27.51124400,248653.04493527,0
1593969600.0,9040.55000000,9043.11000000,9034.14000000,9034.40000000,65.47160900,1593969899999,591803.19696229,962,37.57860800,339707.41476623,0
1593969900.0,9034.40000000,9045.63000000,9034.40000000,9040.33000000,92.64545300,1593970199999,837558.80335951,1025,59.08196800,534154.37189067,0
1593970200.0,9040.34000000,9043.06000000,9037.50000000,9038.85000000,39.72764700,1593970499999,359136.46207497,733,18.54982300,167698.27473269,0
1593970500.0,9038.67000000,9040.31000000,9030.00000000,9031.29000000,157.62895400,1593970799999,1424230.19982285,1484,81.27063000,734396.77906588,0
1593970800.0,9031.29000000,9034.37000000,9030.74000000,9033.90000000,41.20686200,1593971099999,372212.06346232,715,10.69503300,96604.38163552,0
1593971100.0,9033.90000000,9035.71000000,9033.07000000,9034.06000000,27.34972700,1593971399999,247091.36190732,558,11.07744000,100079.85516234,0
1593971400.0,9034.05000000,9036.51000000,9030.72000000,9031.10000000,42.47930300,1593971699999,383782.57382663,488,12.04297200,108803.16442164,0
1593971700.0,9031.17000000,9033.34000000,9029.86000000,9029.87000000,35.48637600,1593971999999,320468.48153240,536,13.36162200,120666.07872407,0
1593972000.0,9029.87000000,9032.77000000,9028.71000000,9031.58000000,58.41770100,1593972299999,527530.37743823,701,40.81400800,368556.33651600,0
1593972300.0,9031.56000000,9038.98000000,9031.15000000,9038.81000000,38.15607300,1593972599999,344768.89294941,593,17.32064900,156489.05558424,0
1593972600.0,9038.80000000,9042.29000000,9038.00000000,9041.78000000,50.87333500,1593972899999,459880.82673160,616,23.13872700,209163.80942304,0
1593972900.0,9041.06000000,9043.85000000,9033.09000000,9033.44000000,60.23483700,1593973199999,544428.78634435,690,30.59803700,276536.37207154,0
1593973200.0,9033.45000000,9035.36000000,9031.69000000,9033.02000000,34.78784700,1593973499999,314229.65122097,753,17.89677300,161658.23807510,0
1593973500.0,9033.01000000,9037.01000000,9032.63000000,9036.79000000,36.52728300,1593973799999,330002.38831903,658,16.92833500,152935.63666287,0
1593973800.0,9036.79000000,9039.99000000,9034.64000000,9037.04000000,54.17901400,1593974099999,489645.41063826,712,21.48621400,194203.02031494,0
1593974100.0,9036.79000000,9039.43000000,9035.60000000,9038.52000000,28.66386000,1593974399999,259051.26520136,649,17.74294200,160349.84990483,0
1593974400.0,9038.54000000,9038.54000000,9035.71000000,9036.47000000,43.78003400,1593974699999,395644.81116277,683,29.94904100,270650.95561367,0
1593974700.0,9036.34000000,9039.74000000,9030.46000000,9039.12000000,48.80418000,1593974999999,441019.37517980,1125,24.41183200,220598.42545968,0
1593975000.0,9039.13000000,9044.49000000,9038.55000000,9042.00000000,63.24896300,1593975299999,571929.27739112,1061,36.02374000,325726.69045998,0
1593975300.0,9042.00000000,9044.89000000,9040.00000000,9041.70000000,36.65664600,1593975599999,331487.65130173,722,20.77299300,187855.88101542,0
1593975600.0,9041.64000000,9045.00000000,9041.60000000,9043.99000000,37.37298000,1593975899999,337989.00710057,737,17.57069800,158903.51557062,0
1593975900.0,9043.97000000,9053.64000000,9043.97000000,9048.63000000,64.19922900,1593976199999,580907.20765574,998,43.68541600,395295.42614748,0
1593976200.0,9048.13000000,9051.06000000,9047.40000000,9047.40000000,34.05129600,1593976499999,308116.12505672,619,15.81100400,143067.64653718,0
1593976500.0,9047.40000000,9047.75000000,9041.91000000,9042.53000000,33.24587300,1593976799999,300742.61755699,652,13.84311400,125224.62757637,0
1593976800.0,9042.53000000,9046.35000000,9041.17000000,9045.80000000,25.88560000,1593977099999,234109.37430921,609,11.06813900,100103.81599261,0
1593977100.0,9045.73000000,9050.05000000,9045.12000000,9047.40000000,44.88749500,1593977399999,406142.78999688,691,15.65854700,141674.15824520,0
1593977400.0,9046.46000000,9050.98000000,9040.11000000,9040.47000000,54.33779000,1593977699999,491595.45248276,797,13.08651200,118405.34511697,0
1593977700.0,9040.46000000,9041.11000000,9031.07000000,9035.60000000,74.16861500,1593977999999,670160.89793994,785,20.58569900,185979.16074790,0
1593978000.0,9035.59000000,9035.99000000,9033.47000000,9034.89000000,21.69916000,1593978299999,196053.18821008,526,8.90925400,80495.65771716,0
1593978300.0,9034.90000000,9035.85000000,9030.00000000,9030.00000000,42.17558700,1593978599999,380997.91053583,776,14.12564100,127618.49508207,0
1593978600.0,9030.00000000,9033.94000000,9028.18000000,9032.69000000,42.23501800,1593978899999,381457.19665249,848,12.05141600,108838.04284285,0
1593978900.0,9032.70000000,9034.13000000,9028.36000000,9029.23000000,35.89773500,1593979199999,324226.48636093,723,22.29193700,201338.92859610,0
1593979200.0,9029.23000000,9033.66000000,9028.06000000,9029.04000000,63.22986600,1593979499999,570997.22585518,1014,41.86183000,378036.08024796,0
1593979500.0,9029.47000000,9030.24000000,9022.39000000,9025.65000000,52.38147000,1593979799999,472831.09286339,900,19.27270700,173966.59652021,0
1593979800.0,9026.00000000,9031.92000000,9025.75000000,9030.49000000,45.53430000,1593980099999,411126.23457971,808,15.64955400,141308.32841082,0
1593980100.0,9030.55000000,9034.78000000,9030.00000000,9031.59000000,41.52970000,1593980399999,375117.67285424,887,19.76547800,178538.44446174,0
1593980400.0,9031.59000000,9033.60000000,9027.84000000,9028.45000000,59.62502200,1593980699999,538454.63160541,1154,23.73359800,214343.68879861,0
1593980700.0,9027.93000000,9034.58000000,9027.07000000,9032.20000000,63.73460200,1593980999999,575560.50662085,1102,31.15141800,281308.42015400,0
1593981000.0,9032.09000000,9032.20000000,9026.00000000,9026.92000000,31.17341400,1593981299999,281437.61303467,676,19.75435400,178343.46322297,0
1593981300.0,9026.93000000,9027.93000000,9025.00000000,9026.22000000,27.62170000,1593981599999,249316.20946815,547,16.19380000,146163.22131183,0
1593981600.0,9026.22000000,9031.99000000,9024.48000000,9029.31000000,56.53366200,1593981899999,510375.80833133,692,36.77288000,331960.92582068,0
1593981900.0,9029.32000000,9031.18000000,9019.03000000,9027.91000000,103.19547200,1593982199999,931322.55658057,1568,43.48874000,392544.45454253,0
1593982200.0,9027.90000000,9029.36000000,9023.43000000,9024.83000000,42.74133700,1593982499999,385837.66509613,578,11.73485800,105944.68451173,0
1593982500.0,9024.83000000,9028.94000000,9010.00000000,9012.05000000,134.43167100,1593982799999,1211881.92074748,1488,59.03786000,532202.54443507,0
1593982800.0,9012.02000000,9017.39000000,9003.48000000,9017.39000000,120.84994600,1593983099999,1088722.93680801,1615,47.46123200,427559.66748142,0
1593983100.0,9017.14000000,9020.07000000,9011.34000000,9011.63000000,36.71996200,1593983399999,331077.26269268,721,14.76904600,133157.29786793,0
1593983400.0,9011.62000000,9012.00000000,9005.14000000,9007.19000000,60.56155300,1593983699999,545604.86023414,857,29.11035300,262264.07390267,0
1593983700.0,9006.80000000,9008.36000000,8893.03000000,8956.98000000,2127.58667400,1593983999999,19027364.74387069,15398,784.07303400,7014533.60652524,0
1593984000.0,8956.99000000,8964.22000000,8937.59000000,8955.54000000,277.85824500,1593984299999,2488071.21373470,2849,175.44056600,1571182.66763704,0
1593984300.0,8955.54000000,8976.94000000,8955.04000000,8971.99000000,212.96445500,1593984599999,1910321.72989222,2283,155.18927000,1392103.01007411,0
1593984600.0,8971.99000000,8972.83000000,8948.23000000,8966.21000000,149.19308100,1593984899999,1337308.12780517,2106,52.25933900,468457.24398446,0
1593984900.0,8966.07000000,9056.00000000,8963.75000000,9027.47000000,641.19800500,1593985199999,5787827.88858996,6373,351.44308700,3172444.09280899,0
1593985200.0,9027.50000000,9036.88000000,9016.48000000,9031.17000000,231.57278000,1593985499999,2090198.01257792,3134,89.79605500,810649.17644887,0
1593985500.0,9031.19000000,9040.00000000,9025.76000000,9032.85000000,120.94385900,1593985799999,1092516.23802453,2171,58.01905800,524183.68776515,0
1593985800.0,9032.79000000,9045.00000000,9031.73000000,9031.73000000,121.30019800,1593986099999,1096227.33591200,2009,41.42659200,374461.20942219,0
1593986100.0,9032.22000000,9037.01000000,9030.04000000,9031.39000000,70.75572700,1593986399999,639182.65885042,1352,20.03523300,181014.98378096,0
1593986400.0,9031.79000000,9059.54000000,9031.79000000,9042.48000000,191.83712600,1593986699999,1735463.35221689,2867,107.89822200,976136.58110147,0
1593986700.0,9042.50000000,9052.77000000,9034.14000000,9046.18000000,124.52045100,1593986999999,1126526.37950641,2515,58.04459300,525112.98643296,0
1593987000.0,9046.19000000,9056.25000000,9042.01000000,9052.22000000,125.39979800,1593987299999,1135003.05755042,1358,70.47216900,637932.56664026,0
1593987300.0,9052.54000000,9059.94000000,9045.53000000,9051.68000000,125.30188100,1593987599999,1134412.47578096,2226,42.59005500,385625.12471271,0
1593987600.0,9052.06000000,9055.72000000,9024.93000000,9029.24000000,161.37688900,1593987899999,1458816.63047933,2168,61.92732900,559898.49933937,0
1593987900.0,9029.29000000,9044.28000000,9029.28000000,9043.60000000,97.79681900,1593988199999,884003.43774719,1352,47.22148400,426865.66898129,0
1593988200.0,9043.85000000,9048.22000000,9036.09000000,9047.80000000,60.01387000,1593988499999,542704.57884127,907,29.75986800,269128.06111541,0
1593988500.0,9048.23000000,9056.63000000,9042.11000000,9051.83000000,62.06342400,1593988799999,561803.90556506,1091,29.08815600,263295.46001913,0
1593988800.0,9052.76000000,9055.00000000,9045.33000000,9046.19000000,44.08999300,1593989099999,399069.00516324,732,19.67469200,178077.39947399,0
1593989100.0,9046.19000000,9108.46000000,9046.08000000,9080.04000000,778.78823400,1593989399999,7074331.41355322,5244,486.56884900,4419104.02270161,0
1593989400.0,9080.55000000,9090.02000000,9070.00000000,9078.40000000,313.15813300,1593989699999,2843375.32252105,3250,123.52811900,1121646.93487833,0
1593989700.0,9078.36000000,9085.00000000,9069.76000000,9072.56000000,229.63747400,1593989999999,2084617.35615154,1704,118.98423900,1080216.63931838,0
1593990000.0,9072.57000000,9089.17000000,9069.86000000,9077.60000000,149.86927000,1593990299999,1360521.07881567,1568,83.42716400,757296.44711242,0
1593990300.0,9078.07000000,9088.00000000,9067.78000000,9078.06000000,159.74320800,1593990599999,1449934.95317604,1311,94.11388700,854249.26199891,0
1593990600.0,9078.06000000,9081.78000000,9064.00000000,9066.24000000,69.48145300,1593990899999,630349.51576262,1097,30.65829800,278117.12248771,0
1593990900.0,9066.24000000,9070.00000000,9058.50000000,9063.35000000,87.61223700,1593991199999,794164.63527072,1312,55.57336500,503756.18455751,0
1593991200.0,9063.38000000,9066.36000000,9059.11000000,9060.39000000,58.85676800,1593991499999,533447.05213750,1052,35.24509300,319446.18510149,0
1593991500.0,9060.09000000,9084.36000000,9059.60000000,9076.66000000,197.50158600,1593991799999,1791840.64492693,1479,148.62291400,1348399.80014353,0
1593991800.0,9076.73000000,9083.66000000,9076.73000000,9077.99000000,86.28963800,1593992099999,783511.09321861,940,32.42438100,294410.17059721,0
1593992100.0,9078.00000000,9079.51000000,9070.61000000,9070.67000000,51.20551100,1593992399999,464611.25985183,886,20.46505200,185703.88754964,0
1593992400.0,9070.66000000,9076.08000000,9067.67000000,9070.99000000,51.27829900,1593992699999,465164.41270698,856,24.94326000,226263.38030681,0
1593992700.0,9070.93000000,9076.62000000,9070.46000000,9075.00000000,35.71214000,1593992999999,324042.18347351,696,23.62470800,214359.38512886,0
1593993000.0,9075.01000000,9086.04000000,9075.00000000,9080.70000000,91.49233900,1593993299999,830829.80937470,1026,37.17879800,337603.85834177,0
1593993300.0,9080.99000000,9095.07000000,9067.44000000,9069.41000000,340.75233500,1593993599999,3093018.66487134,1696,222.58897000,2020086.85491294,0
1593993600.0,9069.41000000,9086.48000000,9069.41000000,9076.96000000,386.55863100,1593993899999,3507497.41443536,1897,319.00504500,2894094.29779983,0
1593993900.0,9076.96000000,9084.06000000,9073.49000000,9073.62000000,79.44897600,1593994199999,721241.02271667,1087,42.73562200,387934.46168071,0
1593994200.0,9073.61000000,9078.19000000,9063.00000000,9064.99000000,90.68953200,1593994499999,822360.40389407,1358,43.61269700,395470.16155823,0
1593994500.0,9065.00000000,9070.00000000,9059.94000000,9064.99000000,122.46859100,1593994799999,1110052.73316893,1260,63.58175000,576292.88891757,0
1593994800.0,9065.41000000,9066.67000000,9059.44000000,9061.04000000,54.89593000,1593995099999,497562.26812305,827,31.96121500,289693.82600036,0
1593995100.0,9060.93000000,9071.32000000,9060.93000000,9068.05000000,45.29667400,1593995399999,410667.38440577,692,30.60782400,277482.40082532,0
1593995400.0,9068.05000000,9075.92000000,9068.05000000,9069.37000000,50.96179800,1593995699999,462294.66710497,936,23.19735200,210424.16481231,0
1593995700.0,9069.37000000,9070.25000000,9060.02000000,9060.49000000,77.39771800,1593995999999,701672.00442630,1061,39.16045600,355018.21041038,0
1593996000.0,9060.50000000,9066.38000000,9056.54000000,9057.00000000,102.53855300,1593996299999,929101.03814580,1117,62.46892400,566059.78580962,0
1593996300.0,9057.00000000,9061.15000000,9055.92000000,9061.15000000,64.49838800,1593996599999,584232.90847304,913,40.96580300,371062.72850016,0
1593996600.0,9061.15000000,9074.99000000,9061.07000000,9069.50000000,116.77511400,1593996899999,1059024.56514154,1106,59.29036500,537592.75828970,0
1593996900.0,9069.78000000,9072.19000000,9062.33000000,9064.60000000,58.92674300,1593997199999,534308.42710140,744,18.05763200,163724.86241500,0
1593997200.0,9064.59000000,9080.19000000,9064.59000000,9073.48000000,130.24159300,1593997499999,1181750.24486291,1193,92.85883400,842479.21920848,0
1593997500.0,9073.48000000,9077.21000000,9069.00000000,9072.35000000,62.17681300,1593997799999,564139.17527472,811,37.95163800,344348.45594176,0
1593997800.0,9072.34000000,9076.00000000,9070.70000000,9075.14000000,29.05010600,1593998099999,263566.81684324,733,16.88448600,153187.50991086,0
1593998100.0,9074.85000000,9081.98000000,9074.85000000,9081.78000000,69.22859300,1593998399999,628543.48837141,992,29.28631400,265880.64564170,0
1593998400.0,9081.79000000,9087.71000000,9075.70000000,9076.51000000,122.72895400,1593998699999,1114502.55789496,1384,47.01600700,427002.73589014,0
1593998700.0,9076.51000000,9081.39000000,9072.53000000,9076.07000000,66.53905700,1593998999999,603968.45956502,1173,25.65723600,232884.15342617,0
1593999000.0,9076.08000000,9081.36000000,9076.08000000,9079.31000000,58.31272600,1593999299999,529442.96741098,905,29.90607900,271529.08463042,0
1593999300.0,9078.70000000,9079.91000000,9071.22000000,9074.41000000,59.83595000,1593999599999,543000.89960956,845,23.76479000,215682.53152116,0
1593999600.0,9074.40000000,9085.00000000,9071.99000000,9084.92000000,136.12918800,1593999899999,1235864.19482381,1656,77.78030300,706165.50281820,0
1593999900.0,9084.92000000,9087.04000000,9078.37000000,9084.45000000,98.14764200,1594000199999,891431.36391366,1115,36.89993000,335167.06082826,0
1594000200.0,9084.44000000,9087.26000000,9082.39000000,9084.47000000,75.93627400,1594000499999,689873.48374549,951,30.99577600,281596.24793363,0
1594000500.0,9084.40000000,9089.53000000,9083.62000000,9088.14000000,120.62455400,1594000799999,1096017.31792374,1087,65.15640200,592023.82464311,0
1594000800.0,9087.81000000,9118.54000000,9087.81000000,9112.96000000,513.02639700,1594001099999,4672284.99562167,4130,306.93573300,2794830.51404804,0
1594001100.0,9112.97000000,9118.72000000,9106.36000000,9109.38000000,166.14571300,1594001399999,1514149.18927974,1873,59.81082000,545022.37429799,0
1594001400.0,9109.95000000,9116.86000000,9103.11000000,9113.34000000,118.78299700,1594001699999,1082126.45547212,1256,43.41055100,395514.20329417,0
1594001700.0,9113.99000000,9119.12000000,9103.13000000,9105.40000000,189.52371400,1594001999999,1726856.90387466,1501,92.81726600,845760.34623573,0
1594002000.0,9105.39000000,9106.98000000,9096.79000000,9097.92000000,67.46562300,1594002299999,614018.08510723,963,21.62429400,196808.16050130,0
1594002300.0,9097.93000000,9104.08000000,9097.09000000,9102.72000000,45.15668500,1594002599999,410904.27480426,663,22.03417500,200506.01833621,0
1594002600.0,9103.17000000,9108.17000000,9102.78000000,9107.06000000,55.11681000,1594002899999,501831.58910090,877,21.86799900,199101.38112585,0
1594002900.0,9107.06000000,9107.07000000,9091.71000000,9096.39000000,95.58541200,1594003199999,869708.84153666,917,43.35425900,394413.13481003,0
1594003200.0,9096.39000000,9096.47000000,9089.98000000,9091.08000000,78.52806000,1594003499999,714013.27033432,835,19.39353400,176335.91423767,0
1594003500.0,9091.08000000,9091.75000000,9085.29000000,9089.30000000,98.16187000,1594003799999,892164.91108837,784,26.30954700,239111.87651186,0
1594003800.0,9089.30000000,9096.48000000,9089.28000000,9095.66000000,60.94478700,1594004099999,554097.79648403,912,33.99975500,309102.02356330,0
1594004100.0,9095.21000000,9097.00000000,9090.65000000,9090.70000000,60.78726300,1594004399999,552881.87168757,768,19.58940100,178183.77606321,0
1594004400.0,9090.70000000,9096.98000000,9087.01000000,9088.04000000,76.04986800,1594004699999,691471.72722697,933,24.25342800,220484.69178926,0
1594004700.0,9088.03000000,9089.83000000,9079.55000000,9084.62000000,60.23527100,1594004999999,547301.76364638,908,23.84665600,216666.14615312,0
1594005000.0,9085.07000000,9091.83000000,9083.63000000,9091.80000000,71.54600500,1594005299999,650189.89831863,751,39.70331600,360830.70938331,0
1594005300.0,9091.80000000,9092.23000000,9089.63000000,9090.90000000,32.67359800,1594005599999,297051.78735675,574,12.12489000,110229.20660070,0
1594005600.0,9090.90000000,9091.65000000,9089.00000000,9089.74000000,41.38312400,1594005899999,376174.16471070,793,18.27563300,166127.12562665,0
1594005900.0,9089.74000000,9095.91000000,9084.02000000,9086.05000000,71.69865200,1594006199999,651793.84675081,961,31.82560500,289325.57079438,0
1594006200.0,9086.18000000,9090.00000000,9082.51000000,9083.53000000,187.46354000,1594006499999,1703281.54121848,1163,60.23456200,547314.57829029,0
1594006500.0,9083.40000000,9083.83000000,9077.97000000,9079.39000000,74.57782800,1594006799999,677229.63467211,945,43.18126700,392117.14696893,0
1594006800.0,9079.11000000,9083.31000000,9078.91000000,9082.44000000,59.53914500,1594007099999,540713.93585550,925,31.15379100,282932.86384095,0
1594007100.0,9082.32000000,9083.00000000,9074.75000000,9081.76000000,42.12278800,1594007399999,382436.04058053,923,24.87734400,225861.50263831,0
1594007400.0,9081.60000000,9091.38000000,9080.55000000,9086.68000000,53.19379200,1594007699999,483355.98119806,770,30.56622900,277745.61074215,0
1594007700.0,9086.68000000,9089.67000000,9086.09000000,9087.91000000,50.21514300,1594007999999,456349.69393704,717,23.58364200,214319.87995668,0
1594008000.0,9087.91000000,9095.81000000,9087.07000000,9091.92000000,119.67106700,1594008299999,1088021.50807278,1184,57.74352500,524995.12960207,0
1594008300.0,9091.93000000,9092.70000000,9087.92000000,9092.53000000,44.71472400,1594008599999,406504.54949464,638,20.41897600,185635.73385859,0
1594008600.0,9092.53000000,9097.00000000,9091.57000000,9094.68000000,77.58272900,1594008899999,705573.09715849,929,46.89436600,426483.67359036,0
1594008900.0,9094.69000000,9094.95000000,9085.62000000,9088.01000000,89.21641700,1594009199999,811123.97919487,996,34.31917800,312002.80459207,0
1594009200.0,9088.01000000,9093.98000000,9085.66000000,9086.13000000,122.15173400,1594009499999,1110290.92797532,1038,86.73109400,788363.45173127,0
1594009500.0,9086.13000000,9086.59000000,9080.34000000,9080.34000000,83.90112600,1594009799999,762170.55089905,947,28.34678500,257501.00862118,0
1594009800.0,9080.51000000,9088.27000000,9079.89000000,9085.00000000,80.52926900,1594010099999,731617.94571582,1117,37.09555900,337033.13284453,0
1594010100.0,9085.00000000,9086.99000000,9084.99000000,9085.00000000,127.00123200,1594010399999,1153828.81251845,1610,115.49188100,1049256.76124140,0
1594010400.0,9085.00000000,9085.74000000,9082.35000000,9084.76000000,37.40419000,1594010699999,339789.73129298,592,20.64073100,187508.24288138,0
1594010700.0,9084.76000000,9088.07000000,9084.76000000,9085.97000000,47.60825600,1594010999999,432593.07885526,665,22.57749100,205155.90985679,0
1594011000.0,9085.97000000,9093.10000000,9084.30000000,9091.34000000,60.25149900,1594011299999,547602.68538194,712,27.91674100,253752.01975057,0
1594011300.0,9091.33000000,9097.00000000,9089.56000000,9089.70000000,93.22528500,1594011599999,847792.91534840,1000,44.92490600,408540.71725567,0
1594011600.0,9089.71000000,9099.35000000,9089.71000000,9097.05000000,131.20090300,1594011899999,1193440.44988231,1117,90.58480600,823975.89022514,0
1594011900.0,9097.05000000,9098.92000000,9089.77000000,9090.58000000,80.28015800,1594012199999,730100.66464092,1268,27.48610100,249951.43877886,0
1594012200.0,9090.58000000,9096.23000000,9087.50000000,9089.83000000,70.11766500,1594012499999,637438.16123775,1098,46.63854400,423993.53520877,0
1594012500.0,9089.83000000,9094.61000000,9085.33000000,9086.45000000,87.00317400,1594012799999,791009.21674269,975,22.95608900,208746.17511043,0
1594012800.0,9086.45000000,9088.09000000,9084.32000000,9086.32000000,53.74384300,1594013099999,488312.47125503,788,25.18726000,228840.40706826,0
1594013100.0,9086.32000000,9087.00000000,9082.21000000,9082.59000000,59.07810600,1594013399999,536690.77637376,729,28.75666200,261238.37600095,0
1594013400.0,9082.58000000,9088.48000000,9078.68000000,9086.13000000,113.43646700,1594013699999,1030353.09122998,1214,53.19277500,483193.43830685,0
1594013700.0,9085.69000000,9090.19000000,9081.28000000,9089.97000000,149.64098900,1594013999999,1359719.70298797,1537,89.08217700,809490.07285694,0
1594014000.0,9089.99000000,9094.75000000,9088.94000000,9092.08000000,67.16869200,1594014299999,610696.79019898,1136,27.72124000,252045.13258494,0
1594014300.0,9092.05000000,9104.20000000,9091.23000000,9102.33000000,199.59230600,1594014599999,1815477.80199027,1808,124.81795200,1135439.70150021,0
1594014600.0,9102.33000000,9110.00000000,9096.46000000,9108.50000000,359.12645400,1594014899999,3269080.26425690,3229,145.21463700,1321817.01523256,0
1594014900.0,9108.50000000,9112.58000000,9102.52000000,9111.18000000,172.84536200,1594015199999,1574165.04736508,1726,88.09547300,802333.87159414,0
1594015200.0,9111.18000000,9114.61000000,9106.29000000,9112.99000000,162.23906300,1594015499999,1478263.97968965,1723,76.83030100,700054.81248004,0
1594015500.0,9112.99000000,9122.41000000,9111.57000000,9122.00000000,271.84709300,1594015799999,2478668.14669398,2201,207.06868500,1888115.97290099,0
1594015800.0,9122.00000000,9149.00000000,9120.01000000,9148.00000000,675.48375000,1594016099999,6170916.41753830,5141,365.52230200,3339429.41165283,0
1594016100.0,9147.83000000,9153.08000000,9140.47000000,9145.45000000,512.00320500,1594016399999,4683534.76504149,3939,231.45531100,2117492.30466419,0
1594016400.0,9145.45000000,9224.95000000,9145.39000000,9190.15000000,1934.71555300,1594016699999,17784076.23955111,13152,1154.10008400,10608143.63827132,0
1594016700.0,9190.35000000,9198.28000000,9185.00000000,9187.98000000,512.43412100,1594016999999,4708999.45152651,3955,172.00916200,1580828.65356982,0
1594017000.0,9187.98000000,9214.29000000,9187.98000000,9192.80000000,992.25254300,1594017299999,9134714.13778391,4690,336.37425300,3095633.92205892,0
1594017300.0,9193.26000000,9213.46000000,9192.79000000,9212.31000000,748.02469300,1594017599999,6884763.60221607,3816,244.41754300,2249444.05022119,0
1594017600.0,9211.52000000,9218.00000000,9197.00000000,9198.00000000,524.48235500,1594017899999,4830169.89694592,3632,122.78971100,1130790.73142939,0
1594017900.0,9198.32000000,9207.66000000,9193.72000000,9205.57000000,332.98165600,1594018199999,3063564.53559953,2939,180.69827100,1662668.55024948,0
1594018200.0,9205.56000000,9215.92000000,9203.09000000,9215.91000000,218.69943000,1594018499999,2013870.22121320,2385,101.91323600,938581.31880359,0
1594018500.0,9215.98000000,9233.33000000,9214.74000000,9224.98000000,464.83521300,1594018799999,4287330.65188273,3793,263.05294600,2426457.79662899,0
1594018800.0,9224.48000000,9240.00000000,9207.51000000,9209.00000000,420.44499200,1594019099999,3878436.43635192,4037,202.40263500,1867508.60310580,0
1594019100.0,9209.01000000,9214.62000000,9205.42000000,9213.44000000,341.43378000,1594019399999,3144812.62121768,2712,164.13989500,1511918.34827369,0
1594019400.0,9213.44000000,9214.89000000,9196.20000000,9197.98000000,294.14399900,1594019699999,2706804.43270721,3022,109.25943100,1005442.94472134,0
1594019700.0,9197.98000000,9207.67000000,9197.01000000,9203.10000000,218.99293400,1594019999999,2015784.03983142,2442,140.92542100,1297246.19315384,0
1594020000.0,9202.03000000,9202.96000000,9192.39000000,9195.53000000,179.75627300,1594020299999,1653069.17959620,2214,82.95840200,762905.83239115,0
1594020300.0,9195.53000000,9198.96000000,9192.00000000,9193.30000000,135.74478200,1594020599999,1248212.86254949,1540,62.04877100,570595.62396533,0
1594020600.0,9193.30000000,9197.00000000,9188.97000000,9193.92000000,196.16371200,1594020899999,1803349.08399838,2275,124.73610200,1146694.34228974,0
1594020900.0,9193.92000000,9200.03000000,9191.94000000,9200.00000000,500.50390500,1594021199999,4602834.21959369,1981,394.80430100,3630836.95159895,0
1594021200.0,9200.00000000,9204.80000000,9193.58000000,9200.42000000,408.99001000,1594021499999,3762383.09337982,1980,277.10273700,2549165.22582057,0
1594021500.0,9200.42000000,9201.79000000,9190.04000000,9192.95000000,174.18515400,1594021799999,1601707.43184058,1640,87.97066300,808883.34173208,0
1594021800.0,9192.98000000,9192.98000000,9176.14000000,9188.99000000,245.95100700,1594022099999,2258854.47278572,2633,133.09068000,1222303.07251337,0
1594022100.0,9188.55000000,9201.65000000,9188.05000000,9200.08000000,206.43258700,1594022399999,1898058.94284558,1894,82.18975900,755697.24233106,0
1594022400.0,9200.08000000,9205.61000000,9189.90000000,9190.76000000,275.41619500,1594022699999,2533664.70656985,2518,89.07938700,819329.92452801,0
1594022700.0,9190.76000000,9199.84000000,9185.84000000,9198.00000000,187.23612400,1594022999999,1721059.29249447,1753,72.42569600,665732.18937230,0
1594023000.0,9198.08000000,9205.00000000,9196.01000000,9197.00000000,186.82784900,1594023299999,1718815.60137707,1269,107.06978400,985021.47680739,0
1594023300.0,9196.81000000,9199.40000000,9192.44000000,9196.80000000,95.42169800,1594023599999,877520.06234379,999,56.24427700,517244.23900652,0
1594023600.0,9196.80000000,9200.67000000,9196.80000000,9199.99000000,105.06949600,1594023899999,966480.39250322,1072,45.86054500,421846.41709873,0
1594023900.0,9199.98000000,9201.56000000,9190.32000000,9191.31000000,170.77580800,1594024199999,1570652.20890440,1532,58.18761700,535172.61792869,0
1594024200.0,9191.39000000,9194.00000000,9185.63000000,9188.33000000,142.42129800,1594024499999,1308756.40883572,1395,81.15185100,745738.07924592,0
1594024500.0,9188.08000000,9192.81000000,9187.34000000,9191.02000000,107.68819900,1594024799999,989647.16077404,1152,59.60343700,547750.32978089,0
1594024800.0,9191.02000000,9195.00000000,9181.59000000,9183.92000000,95.64071100,1594025099999,878859.67310594,1281,36.25663900,333177.87323050,0
1594025100.0,9183.91000000,9186.00000000,9180.38000000,9184.29000000,144.80715300,1594025399999,1329783.35559721,1183,60.19748300,552796.94581702,0
1594025400.0,9184.77000000,9185.00000000,9180.72000000,9182.36000000,68.12667400,1594025699999,625603.15448556,998,32.99306400,302976.23458370,0
1594025700.0,9182.34000000,9193.89000000,9182.34000000,9192.02000000,169.36635000,1594025999999,1556088.66732702,1500,124.93349300,1147888.21800423,0
1594026000.0,9192.02000000,9199.00000000,9191.72000000,9194.72000000,154.52349600,1594026299999,1420903.30338719,1696,57.78896200,531407.94445328,0
1594026300.0,9194.72000000,9197.14000000,9185.00000000,9196.70000000,132.52022400,1594026599999,1218191.81766456,1554,52.92717500,486535.67487953,0
1594026600.0,9196.71000000,9196.71000000,9185.49000000,9189.18000000,114.88254600,1594026899999,1055716.92409685,1317,36.51849000,335561.18592959,0
1594026900.0,9189.18000000,9195.37000000,9185.17000000,9186.75000000,92.14966200,1594027199999,846772.84063363,1222,39.44875600,362502.76683725,0
1594027200.0,9187.72000000,9189.57000000,9185.92000000,9186.98000000,73.18263600,1594027499999,672369.64678756,1062,43.92401700,403549.97609023,0
1594027500.0,9186.99000000,9190.96000000,9180.41000000,9180.49000000,230.29393200,1594027799999,2115214.24194241,1638,135.49548100,1244599.04589420,0
1594027800.0,9180.48000000,9187.42000000,9179.62000000,9184.28000000,192.39559800,1594028099999,1766773.98430530,1658,102.90555300,944982.88216207,0
1594028100.0,9184.11000000,9186.72000000,9182.48000000,9185.40000000,88.75505300,1594028399999,815154.33637981,1447,35.09441700,322312.76378523,0
1594028400.0,9185.40000000,9187.87000000,9181.96000000,9184.16000000,152.37096800,1594028699999,1399582.76996909,1642,47.82351400,439284.39303476,0
1594028700.0,9184.15000000,9186.00000000,9180.47000000,9183.77000000,138.23368200,1594028999999,1269368.22692447,1310,73.51893500,675129.30290028,0
1594029000.0,9183.77000000,9202.00000000,9183.77000000,9195.25000000,439.11947400,1594029299999,4037208.34672026,2166,330.52218400,3039071.82176986,0
1594029300.0,9195.55000000,9205.00000000,9194.35000000,9203.18000000,280.24562300,1594029599999,2578546.15779213,2076,151.94844900,1398126.33560419,0
1594029600.0,9203.03000000,9210.46000000,9201.26000000,9205.00000000,196.19652800,1594029899999,1806252.88944428,2277,89.42955100,823342.94307728,0
1594029900.0,9205.00000000,9205.25000000,9195.32000000,9195.99000000,128.01200300,1594030199999,1177859.62879349,1456,52.62585600,484197.98813745,0
1594030200.0,9195.99000000,9199.42000000,9193.28000000,9194.89000000,144.49537400,1594030499999,1328764.47754979,1619,62.64129500,576060.26728733,0
1594030500.0,9194.89000000,9200.00000000,9190.74000000,9191.46000000,168.24727400,1594030799999,1547053.13354669,1546,68.60903000,630882.83770710,0
1594030800.0,9191.47000000,9197.39000000,9186.23000000,9193.09000000,165.68176000,1594031099999,1523001.81571902,1271,68.89077700,633281.33876927,0
1594031100.0,9193.09000000,9196.55000000,9190.43000000,9194.70000000,78.59880700,1594031399999,722618.98491813,974,37.91229700,348553.42785975,0
1594031400.0,9194.71000000,9195.70000000,9191.13000000,9191.99000000,65.27294900,1594031699999,600045.11946074,1150,25.41747000,233660.90222445,0
1594031700.0,9191.90000000,9191.91000000,9184.32000000,9185.57000000,191.54859600,1594031999999,1759691.99442329,1612,93.56912200,859525.75229632,0
1594032000.0,9185.83000000,9190.04000000,9183.72000000,9184.19000000,139.33269000,1594032299999,1280039.66901344,1684,75.03731100,689385.15518820,0
1594032300.0,9184.05000000,9191.00000000,9181.86000000,9183.41000000,169.52205300,1594032599999,1557160.82523283,1866,62.84867700,577321.33449953,0
1594032600.0,9183.47000000,9188.21000000,9172.00000000,9184.82000000,224.35781500,1594032899999,2059204.77822205,2215,114.01049100,1046378.74420620,0
1594032900.0,9184.83000000,9194.56000000,9181.65000000,9192.58000000,158.15509100,1594033199999,1453424.05335519,1812,77.12179000,708756.08039014,0
1594033200.0,9192.65000000,9199.00000000,9190.00000000,9198.99000000,174.49934800,1594033499999,1604280.47536776,1666,77.47480500,712335.55516424,0
1594033500.0,9199.00000000,9200.00000000,9192.87000000,9199.93000000,196.61782800,1594033799999,1808538.67033628,1448,74.14522500,682012.70349064,0
1594033800.0,9199.93000000,9200.00000000,9195.01000000,9195.66000000,242.43933600,1594034099999,2230329.45668001,1733,62.15130600,571756.56417859,0
1594034100.0,9195.66000000,9203.16000000,9192.72000000,9202.72000000,116.19481200,1594034399999,1068751.83760685,1615,54.79973300,504091.58749735,0
1594034400.0,9201.97000000,9208.00000000,9201.33000000,9208.00000000,173.70877700,1594034699999,1598960.01313612,1746,104.54334600,962331.51042961,0
1594034700.0,9208.00000000,9209.00000000,9197.39000000,9198.03000000,124.26540400,1594034999999,1143644.86129001,1948,76.96731700,708355.45917297,0
1594035000.0,9198.07000000,9200.00000000,9195.00000000,9195.81000000,107.86376400,1594035299999,992106.19992527,1521,67.22810600,618357.77984470,0
1594035300.0,9195.81000000,9196.48000000,9190.50000000,9191.93000000,75.86961200,1594035599999,697474.68695988,1283,31.16182200,286471.54490167,0
1594035600.0,9191.94000000,9199.98000000,9190.29000000,9199.80000000,184.24861300,1594035899999,1693898.90037320,1376,86.46031000,794902.41687259,0
1594035900.0,9199.80000000,9204.74000000,9198.73000000,9203.90000000,102.63163500,1594036199999,944322.86197105,1151,77.39826900,712145.62325558,0
1594036200.0,9203.90000000,9215.05000000,9203.52000000,9213.61000000,253.56415700,1594036499999,2335082.40573045,2059,152.00865700,1399878.15976084,0
1594036500.0,9213.01000000,9229.96000000,9212.92000000,9222.96000000,350.02615800,1594036799999,3227596.31209794,3617,215.34322700,1985753.14032378,0
1594036800.0,9223.00000000,9239.94000000,9212.59000000,9214.16000000,416.72864800,1594037099999,3846651.88769730,4316,197.49370600,1822933.67470274,0
1594037100.0,9214.15000000,9220.67000000,9213.26000000,9213.35000000,131.24209900,1594037399999,1209640.38318094,1707,61.47929500,566644.80013589,0
1594037400.0,9213.39000000,9216.07000000,9209.53000000,9211.97000000,128.83015600,1594037699999,1186875.14948963,1714,82.45702800,759649.03487304,0
1594037700.0,9211.98000000,9218.72000000,9211.97000000,9216.98000000,116.97350400,1594037999999,1077919.67490809,1379,60.08828700,553729.20575507,0
1594038000.0,9217.41000000,9221.79000000,9203.00000000,9205.05000000,165.70996800,1594038299999,1526650.66045711,2160,58.25805700,536747.34385760,0
1594038300.0,9205.05000000,9209.93000000,9195.71000000,9208.79000000,229.05156600,1594038599999,2108052.23845673,1789,92.54825900,851709.59116091,0
1594038600.0,9208.79000000,9223.08000000,9207.90000000,9216.54000000,120.82455900,1594038899999,1113635.06694393,1822,58.69023600,540907.19572238,0
1594038900.0,9216.32000000,9249.00000000,9216.03000000,9244.46000000,634.84033400,1594039199999,5864153.06211493,5122,374.86161500,3462041.60422985,0
1594039200.0,9244.46000000,9254.54000000,9237.36000000,9241.24000000,686.89277800,1594039499999,6352313.29636721,4162,380.28659100,3516892.75269282,0
1594039500.0,9241.59000000,9248.92000000,9234.23000000,9245.90000000,247.56681600,1594039799999,2287630.54701991,2177,163.07421900,1507004.68587315,0
1594039800.0,9245.90000000,9272.62000000,9241.50000000,9265.31000000,528.12914100,1594040099999,4890190.02311976,4515,303.76799500,2812945.36806424,0
1594040100.0,9265.30000000,9275.00000000,9255.77000000,9270.44000000,390.15759400,1594040399999,3615368.83342598,3467,199.44663200,1848122.49602309,0
1594040400.0,9270.44000000,9278.00000000,9253.38000000,9262.00000000,311.95203700,1594040699999,2890404.03642894,3093,157.60304200,1460305.62007323,0
1594040700.0,9262.00000000,9263.36000000,9232.05000000,9238.61000000,536.61392200,1594040999999,4964761.68237054,3624,169.45928200,1567851.70679759,0
1594041000.0,9238.61000000,9253.50000000,9238.28000000,9252.22000000,220.51008200,1594041299999,2039226.83883860,2224,107.69022200,995990.15349486,0
1594041300.0,9252.39000000,9267.72000000,9241.00000000,9258.99000000,294.31433900,1594041599999,2723562.48014936,2940,175.66132900,1625575.22144469,0
1594041600.0,9258.99000000,9267.00000000,9237.13000000,9241.06000000,432.21899100,1594041899999,4000843.97733627,2253,114.91649700,1063697.07842835,0
1594041900.0,9241.00000000,9255.00000000,9240.00000000,9253.15000000,199.92896200,1594042199999,1849057.86051539,1910,110.82616800,1024924.80982764,0
1594042200.0,9253.07000000,9261.93000000,9251.27000000,9257.20000000,174.85071100,1594042499999,1618770.08545542,2098,115.92797400,1073300.52876504,0
1594042500.0,9257.28000000,9259.60000000,9241.00000000,9241.58000000,140.77024700,1594042799999,1302153.22234878,2018,63.05468700,583235.01436699,0
1594042800.0,9241.85000000,9248.91000000,9240.00000000,9248.66000000,136.59799900,1594043099999,1262636.61619940,1260,74.08410300,684816.78771153,0
1594043100.0,9248.66000000,9255.00000000,9246.07000000,9249.08000000,108.65768900,1594043399999,1005204.63496944,1416,53.42897600,494289.13376701,0
1594043400.0,9248.24000000,9255.00000000,9240.00000000,9254.99000000,216.33470900,1594043699999,2000060.03908150,1748,66.78587900,617642.98560888,0
1594043700.0,9254.98000000,9260.00000000,9249.11000000,9250.42000000,148.75125400,1594043999999,1376574.14311691,1764,104.29774000,965179.66292045,0
1594044000.0,9251.02000000,9259.05000000,9241.35000000,9246.64000000,179.50512600,1594044299999,1660269.56592403,1619,91.17387000,843231.06215906,0
1594044300.0,9246.65000000,9248.22000000,9231.36000000,9234.04000000,196.35710500,1594044599999,1813972.80123352,2412,85.09838300,786220.79868714,0
1594044600.0,9234.49000000,9240.76000000,9231.47000000,9235.00000000,117.48627300,1594044899999,1085220.01662490,1759,65.62241200,606160.01343374,0
1594044900.0,9235.01000000,9235.01000000,9225.00000000,9232.88000000,287.71815300,1594045199999,2655641.94827958,2550,165.66492400,1529136.07430844,0
1594045200.0,9232.87000000,9237.00000000,9230.01000000,9231.03000000,157.15760400,1594045499999,1451253.58038441,1678,89.89961300,830151.74377610,0
1594045500.0,9230.71000000,9237.00000000,9229.30000000,9230.44000000,185.52955800,1594045799999,1712979.06343833,1735,103.57692400,956319.37560980,0
1594045800.0,9230.61000000,9242.16000000,9230.40000000,9240.09000000,120.91719100,1594046099999,1117018.06909668,1574,78.21942300,722587.33602375,0
1594046100.0,9239.91000000,9247.75000000,9239.01000000,9244.85000000,120.12039600,1594046399999,1110203.96550151,1376,65.02836100,601013.49159417,0
1594046400.0,9244.77000000,9255.00000000,9243.42000000,9252.96000000,227.48717400,1594046699999,2104226.48736524,2409,128.66707300,1190194.52773595,0
1594046700.0,9252.96000000,9252.96000000,9244.56000000,9246.62000000,99.17243000,1594046999999,917165.85521487,1465,44.58858200,412361.72748194,0
1594047000.0,9246.62000000,9255.00000000,9246.04000000,9253.49000000,119.62799000,1594047299999,1106888.80989849,2060,54.01011300,499707.60600775,0
1594047300.0,9253.48000000,9258.00000000,9250.96000000,9257.72000000,88.14295600,1594047599999,815699.99897564,1272,56.47134600,522599.88720312,0
1594047600.0,9257.54000000,9259.58000000,9248.50000000,9248.51000000,98.90709000,1594047899999,915198.78042519,1435,44.31371700,410077.57564463,0
1594047900.0,9249.16000000,9255.00000000,9247.28000000,9251.00000000,119.20833400,1594048199999,1102825.57189257,1521,60.28170700,557657.74228521,0
1594048200.0,9250.99000000,9255.00000000,9247.71000000,9250.25000000,152.89050500,1594048499999,1414297.43957719,1638,85.33642700,789415.60528072,0
1594048500.0,9250.73000000,9265.00000000,9247.64000000,9263.88000000,207.99000000,1594048799999,1925052.11479346,1839,116.66600300,1080002.69423392,0
1594048800.0,9263.41000000,9275.08000000,9261.09000000,9265.80000000,512.82583000,1594049099999,4753490.92064115,3450,314.14651400,2911807.13393486,0
1594049100.0,9266.58000000,9267.55000000,9256.77000000,9266.36000000,186.53192000,1594049399999,1727625.52100701,1870,106.75932500,988748.38261879,0
1594049400.0,9266.81000000,9270.00000000,9258.51000000,9268.07000000,112.92417100,1594049699999,1046231.37598816,1876,50.96821100,472240.60632975,0
1594049700.0,9268.07000000,9277.00000000,9261.31000000,9276.28000000,160.93320500,1594049999999,1491961.54447803,2366,75.65548400,701399.38252118,0
1594050000.0,9276.27000000,9287.70000000,9270.08000000,9276.81000000,618.25137700,1594050299999,5737233.48061771,4141,390.62057100,3624892.92573914,0
1594050300.0,9277.59000000,9320.00000000,9262.00000000,9297.92000000,1585.06032900,1594050599999,14733147.39227149,8393,1019.19156800,9471897.40148913,0
1594050600.0,9297.89000000,9317.94000000,9284.44000000,9294.53000000,507.17369100,1594050899999,4715619.02358626,3960,277.24662200,2577871.37920351,0
1594050900.0,9296.12000000,9310.76000000,9292.97000000,9305.02000000,485.89791900,1594051199999,4519293.26808884,3181,245.34554800,2282019.83539683,0
1594051200.0,9305.02000000,9323.83000000,9299.19000000,9316.99000000,536.53855300,1594051499999,4997048.79313174,4594,310.69694600,2893998.38737265,0
1594051500.0,9317.00000000,9333.44000000,9303.00000000,9329.22000000,442.71655600,1594051799999,4126677.85664569,3778,235.17657700,2192215.54715712,0
1594051800.0,9330.72000000,9343.14000000,9329.68000000,9338.26000000,525.49902900,1594052099999,4906175.78811888,4458,293.46294500,2740048.32197109,0
1594052100.0,9338.42000000,9349.00000000,9325.34000000,9327.00000000,508.42124600,1594052399999,4747869.34483571,4615,236.54843500,2209034.84001316,0
1594052400.0,9327.97000000,9328.99000000,9307.16000000,9308.94000000,303.69325600,1594052699999,2829640.20424291,3791,133.76833800,1246441.78629397,0
1594052700.0,9309.80000000,9323.44000000,9307.74000000,9308.92000000,218.38535600,1594052999999,2034074.29881221,2681,106.97513700,996428.98251452,0
1594053000.0,9309.49000000,9320.99000000,9308.82000000,9308.83000000,272.06931900,1594053299999,2533940.88956181,2296,142.91396400,1331164.19642428,0
1594053300.0,9308.82000000,9308.82000000,9292.76000000,9307.26000000,328.21850900,1594053599999,3052306.50291040,2748,158.89057800,1477647.06075064,0
1594053600.0,9307.26000000,9313.70000000,9305.25000000,9311.85000000,125.78738300,1594053899999,1171044.05544581,2111,65.29536100,607890.41522149,0
1594053900.0,9312.72000000,9317.00000000,9305.55000000,9316.02000000,133.08906600,1594054199999,1239278.91820510,1583,57.71880700,537502.09816353,0
1594054200.0,9316.02000000,9324.00000000,9316.02000000,9319.24000000,99.98212300,1594054499999,931794.51707370,1475,45.81799000,426996.85708793,0
1594054500.0,9319.33000000,9319.97000000,9309.78000000,9315.93000000,183.82558100,1594054799999,1712330.09166744,1841,59.66822200,555817.82868257,0
1594054800.0,9315.47000000,9322.94000000,9310.20000000,9316.50000000,181.33426700,1594055099999,1689320.20983319,1800,105.17405500,979877.97844526,0
1594055100.0,9316.47000000,9318.09000000,9308.16000000,9308.21000000,193.51976900,1594055399999,1802131.52677272,2529,71.88405900,669415.94355558,0
1594055400.0,9308.21000000,9316.17000000,9304.89000000,9309.15000000,198.42116400,1594055699999,1847290.35272453,2306,85.09105300,792162.10561593,0
1594055700.0,9309.38000000,9309.72000000,9305.01000000,9308.67000000,121.85555700,1594055999999,1134148.86059487,1500,61.67983800,574097.50477925,0
1594056000.0,9308.60000000,9315.37000000,9304.60000000,9307.78000000,126.36537900,1594056299999,1176377.68285012,1739,58.20717900,541930.17422762,0
1594056300.0,9307.93000000,9318.27000000,9307.18000000,9318.26000000,133.63153800,1594056599999,1244271.69494392,1522,73.61840100,685473.59893811,0
1594056600.0,9318.26000000,9323.73000000,9313.32000000,9322.51000000,241.85256500,1594056899999,2253910.61937212,2063,83.31851200,776537.96583551,0
1594056900.0,9322.40000000,9322.40000000,9307.41000000,9309.67000000,100.66441600,1594057199999,937617.73686918,1399,42.82432900,398919.86181633,0
1594057200.0,9309.67000000,9312.00000000,9306.51000000,9311.84000000,87.24579500,1594057499999,812283.66398728,1213,27.88441000,259626.52640013,0
1594057500.0,9311.84000000,9317.24000000,9309.85000000,9313.43000000,93.72039100,1594057799999,872827.90370748,1494,41.84172900,389679.70493419,0
1594057800.0,9313.41000000,9317.12000000,9313.28000000,9314.94000000,74.07891500,1594058099999,690070.46121541,810,42.98657200,400440.17173202,0
1594058100.0,9314.95000000,9315.00000000,9306.91000000,9310.25000000,98.24634400,1594058399999,914869.19295651,1269,43.85528400,408383.70799291,0
1594058400.0,9310.19000000,9312.18000000,9303.31000000,9305.54000000,82.13603200,1594058699999,764403.44479551,1275,28.31032900,263483.84743253,0
1594058700.0,9304.99000000,9312.58000000,9299.03000000,9309.49000000,215.28704700,1594058999999,2003315.89270010,1678,94.53964600,879825.11162179,0
1594059000.0,9308.45000000,9320.00000000,9307.64000000,9315.25000000,135.38532300,1594059299999,1261121.70697327,1402,95.91313000,893509.17418043,0
1594059300.0,9315.25000000,9315.30000000,9299.78000000,9301.36000000,115.37000600,1594059599999,1073960.00003707,1224,43.70630700,406826.25227682,0
1594059600.0,9301.77000000,9304.66000000,9298.30000000,9300.20000000,136.08088200,1594059899999,1265771.22668934,1393,65.34008700,607785.74125673,0
1594059900.0,9300.19000000,9303.25000000,9297.74000000,9298.62000000,84.30938900,1594060199999,784066.06157872,1652,50.52515300,469898.11845217,0
1594060200.0,9298.62000000,9300.01000000,9295.42000000,9298.70000000,87.89600300,1594060499999,817226.26073251,1450,49.63217800,461462.18022698,0
1594060500.0,9298.68000000,9298.81000000,9295.15000000,9297.42000000,74.58180000,1594060799999,693427.01903187,1186,42.24429700,392777.93462599,0
1594060800.0,9297.33000000,9297.90000000,9287.31000000,9289.24000000,199.22863500,1594061099999,1851448.98258886,1761,100.49117300,933915.05687740,0
1594061100.0,9289.25000000,9304.12000000,9283.99000000,9299.20000000,187.14507800,1594061399999,1738925.75476502,1826,100.45103500,933548.36889523,0
1594061400.0,9299.19000000,9300.04000000,9294.37000000,9295.20000000,85.98857600,1594061699999,799541.90729642,1166,31.71925900,294934.74260648,0
1594061700.0,9295.20000000,9298.00000000,9290.00000000,9294.34000000,135.97057700,1594061999999,1263620.22686337,1122,87.09882400,809443.56675019,0
1594062000.0,9294.33000000,9294.84000000,9288.62000000,9289.59000000,104.45855300,1594062299999,970629.77578312,1055,56.58756800,525837.69953829,0
1594062300.0,9289.18000000,9290.29000000,9283.78000000,9284.51000000,76.72843800,1594062599999,712641.70152125,1011,21.69605600,201519.32047256,0
1594062600.0,9285.00000000,9285.00000000,9271.16000000,9274.41000000,329.47707700,1594062899999,3056734.48630486,2708,162.14956700,1504337.51477962,0
1594062900.0,9273.71000000,9275.75000000,9262.44000000,9267.35000000,230.11960000,1594063199999,2132950.53438819,2163,131.27105800,1216671.56303562,0
1594063200.0,9267.35000000,9286.76000000,9264.52000000,9282.36000000,242.14789700,1594063499999,2246686.95504959,2908,175.75538800,1630649.41282104,0
1594063500.0,9282.35000000,9282.36000000,9269.52000000,9275.68000000,128.97043100,1594063799999,1196084.37315477,1244,36.90301300,342268.67944627,0
1594063800.0,9275.67000000,9278.02000000,9262.82000000,9271.35000000,139.96536800,1594064099999,1297456.67751754,1657,77.67814500,720153.42005390,0
1594064100.0,9271.35000000,9295.00000000,9270.06000000,9290.03000000,157.79767300,1594064399999,1464677.74991184,1907,102.91562200,955066.34681576,0
1594064400.0,9289.96000000,9298.97000000,9288.93000000,9291.66000000,135.50848500,1594064699999,1259569.09600616,2117,97.09128100,902502.49477545,0
1594064700.0,9291.65000000,9296.60000000,9288.75000000,9293.99000000,60.67492700,1594064999999,563831.13004755,1021,27.45057700,255104.25954266,0
1594065000.0,9294.00000000,9298.96000000,9285.83000000,9295.55000000,136.05874100,1594065299999,1264341.59478370,1327,91.46168600,849844.36042247,0
1594065300.0,9295.54000000,9298.33000000,9288.92000000,9289.65000000,66.33118200,1594065599999,616479.95023309,896,23.10942800,214794.16926477,0
1594065600.0,9289.62000000,9290.73000000,9283.52000000,9290.00000000,74.04703300,1594065899999,687746.63540750,1226,26.10884800,242501.29491233,0
1594065900.0,9290.00000000,9300.00000000,9287.01000000,9293.65000000,162.08839900,1594066199999,1506294.91520844,2325,69.58946400,646753.32746019,0
1594066200.0,9293.65000000,9296.99000000,9291.00000000,9292.45000000,77.40533300,1594066499999,719472.68418728,1741,46.91673100,436092.76481379,0
1594066500.0,9292.45000000,9293.98000000,9280.00000000,9280.82000000,112.09934600,1594066799999,1041154.85771359,2058,46.90942700,435720.21631562,0
1594066800.0,9282.00000000,9282.00000000,9255.92000000,9270.44000000,333.16266700,1594067099999,3087031.66612961,2638,105.28172500,975497.05621236,0
1594067100.0,9270.20000000,9270.20000000,9263.75000000,9266.12000000,66.39516000,1594067399999,615275.53372550,1091,39.74097200,368283.20404552,0
1594067400.0,9266.13000000,9273.43000000,9264.93000000,9270.55000000,136.84007100,1594067699999,1268323.78299119,1962,75.69264400,701534.21182898,0
1594067700.0,9270.00000000,9276.97000000,9265.22000000,9271.66000000,133.26034800,1594067999999,1235483.18967361,1955,61.41433100,569402.39412027,0
1594068000.0,9271.66000000,9272.55000000,9263.54000000,9264.98000000,80.78166600,1594068299999,748811.95136556,1193,41.16592000,381597.16752912,0
1594068300.0,9264.98000000,9271.28000000,9263.34000000,9270.60000000,84.44023300,1594068599999,782644.43306229,1271,45.59579600,422613.76020281,0
1594068600.0,9270.60000000,9272.55000000,9267.34000000,9272.00000000,91.67632600,1594068899999,849903.99449641,1531,46.69026900,432871.50963276,0
1594068900.0,9272.00000000,9280.14000000,9271.58000000,9274.39000000,104.82230600,1594069199999,972332.34372295,1770,72.91577800,676390.30543415,0
1594069200.0,9274.49000000,9278.56000000,9270.66000000,9278.55000000,77.41170500,1594069499999,717945.41010202,1280,53.45791300,495815.53735524,0
1594069500.0,9278.60000000,9279.84000000,9269.75000000,9273.01000000,82.23675600,1594069799999,762614.67388202,1341,53.99623000,500714.39457023,0
1594069800.0,9273.75000000,9276.39000000,9272.01000000,9275.56000000,54.47224000,1594070099999,505223.75849554,1435,35.43539200,328661.60408569,0
1594070100.0,9275.56000000,9277.47000000,9275.41000000,9277.47000000,68.54496400,1594070399999,635845.41995281,1084,55.66344200,516356.40615560,0
1594070400.0,9277.47000000,9281.43000000,9276.97000000,9279.21000000,96.79912500,1594070699999,898293.52449255,1649,63.22271900,586718.30051406,0
1594070700.0,9279.22000000,9280.00000000,9273.49000000,9277.02000000,72.58630400,1594070999999,673454.64782178,1380,49.38888200,458245.49150118,0
1594071000.0,9277.01000000,9279.91000000,9276.21000000,9279.61000000,56.24458000,1594071299999,521813.96665616,1318,42.11832400,390759.78933928,0
1594071300.0,9279.49000000,9285.76000000,9271.38000000,9284.98000000,112.59609200,1594071599999,1044927.11289938,1567,43.22930300,401197.55046832,0
1594071600.0,9284.68000000,9285.33000000,9275.24000000,9278.77000000,59.61033700,1594071899999,553159.45668044,1430,31.15064500,289070.16660277,0
1594071900.0,9278.77000000,9295.35000000,9278.71000000,9292.86000000,55.62398800,1594072199999,516528.78242768,1538,40.14747800,372820.25552028,0
1594072200.0,9294.25000000,9299.00000000,9292.15000000,9297.58000000,136.93285200,1594072499999,1273007.79811333,2121,91.75307900,852973.61499842,0
1594072500.0,9297.73000000,9298.22000000,9272.11000000,9272.12000000,131.41787800,1594072799999,1220077.49122128,2422,43.04610800,399614.37883186,0
1594072800.0,9272.11000000,9277.96000000,9263.99000000,9277.96000000,150.07022500,1594073099999,1390673.53651949,2035,93.99950400,871036.40522260,0
1594073100.0,9277.96000000,9292.02000000,9277.07000000,9291.86000000,117.49583500,1594073399999,1091035.92548918,2071,59.44904100,552113.47786123,0
1594073400.0,9291.65000000,9292.37000000,9270.66000000,9285.38000000,152.63242000,1594073699999,1416497.93943967,1816,71.22645800,660937.27784522,0
1594073700.0,9285.63000000,9285.63000000,9269.46000000,9277.01000000,63.55805300,1594073999999,589652.95141876,1278,35.36311300,328095.69469280,0
1594074000.0,9276.72000000,9284.89000000,9269.89000000,9279.95000000,85.63863000,1594074299999,794478.65677175,1212,58.80463300,545571.89295085,0
1594074300.0,9279.95000000,9284.01000000,9275.57000000,9279.35000000,77.21281300,1594074599999,716586.93715652,1106,24.64121400,228698.87393569,0
1594074600.0,9278.73000000,9281.39000000,9264.54000000,9270.15000000,86.26455600,1594074899999,800032.62418936,1336,29.98447100,278085.07581840,0
1594074900.0,9270.14000000,9280.00000000,9269.63000000,9271.06000000,143.11635500,1594075199999,1327184.38876102,1487,59.69281500,553546.79363198,0
1594075200.0,9269.98000000,9278.06000000,9268.99000000,9274.34000000,61.36478600,1594075499999,569145.48463806,922,28.06153600,260276.20561909,0
1594075500.0,9275.19000000,9282.92000000,9273.35000000,9281.29000000,57.71245600,1594075799999,535364.64191871,805,33.37204500,309590.14798908,0
1594075800.0,9281.18000000,9289.70000000,9280.01000000,9286.37000000,108.38486600,1594076099999,1006347.10748848,1525,45.05576500,418373.09258782,0
1594076100.0,9286.37000000,9290.98000000,9286.00000000,9288.83000000,53.66942100,1594076399999,498497.41346423,929,22.00371000,204382.83269394,0
1594076400.0,9289.00000000,9300.00000000,9285.12000000,9294.49000000,207.70894800,1594076699999,1930461.94359477,2095,116.97837200,1087179.88146578,0
1594076700.0,9294.66000000,9300.45000000,9288.05000000,9292.78000000,131.03752800,1594076999999,1218225.11485843,1161,60.74601600,564839.37802133,0
1594077000.0,9292.79000000,9315.78000000,9292.78000000,9314.62000000,173.70607500,1594077299999,1616341.19128491,1951,89.85434200,836188.71923476,0
1594077300.0,9314.29000000,9345.00000000,9311.16000000,9344.15000000,434.54655200,1594077599999,4054045.03608882,5030,267.58228100,2496574.39513618,0
1594077600.0,9344.04000000,9375.00000000,9336.36000000,9340.92000000,994.93633500,1594077899999,9308595.54908089,8175,728.44027900,6814706.45103741,0
1594077900.0,9340.91000000,9349.95000000,9333.20000000,9346.89000000,195.88443800,1594078199999,1830087.16896080,2010,82.69708900,772645.41868672,0
1594078200.0,9347.22000000,9353.42000000,9339.00000000,9339.82000000,192.69040700,1594078499999,1801059.71119458,1853,111.18804600,1039408.52710056,0
1594078500.0,9339.82000000,9342.04000000,9327.87000000,9331.93000000,128.12756500,1594078799999,1196102.04029562,1673,47.57783600,444165.46532912,0
1594078800.0,9332.17000000,9339.14000000,9327.21000000,9328.91000000,113.26705200,1594079099999,1057106.12334856,1427,53.62960800,500624.46410282,0
1594079100.0,9329.35000000,9340.00000000,9328.25000000,9331.02000000,89.31785400,1594079399999,833742.19790164,1460,46.53307900,434358.97435236,0
1594079400.0,9331.02000000,9350.00000000,9329.03000000,9341.37000000,216.74154400,1594079699999,2024630.43781068,1873,145.23379300,1356423.34013803,0
1594079700.0,9342.56000000,9351.99000000,9335.95000000,9344.20000000,306.12115200,1594079999999,2860132.92506610,2404,166.12896400,1552151.92532406,0
1594080000.0,9342.47000000,9344.20000000,9328.62000000,9338.69000000,246.51031100,1594080299999,2301593.62566059,2639,91.76956100,856921.41433881,0
1594080300.0,9339.96000000,9360.00000000,9338.12000000,9350.11000000,277.47623500,1594080599999,2594571.18397715,2874,145.28129200,1358456.65636693,0
1594080600.0,9350.11000000,9379.42000000,9349.97000000,9368.17000000,309.92692200,1594080899999,2902115.22003898,3415,166.66334300,1560803.25192830,0
1594080900.0,9366.70000000,9374.42000000,9359.89000000,9374.42000000,145.50528100,1594081199999,1362805.57897676,1970,69.23566100,648474.59580781,0
1594081200.0,9374.41000000,9376.04000000,9359.25000000,9364.99000000,194.60715800,1594081499999,1822877.24370375,2012,58.12842400,544405.00912007,0
1594081500.0,9365.00000000,9366.54000000,9354.50000000,9356.51000000,132.70383200,1594081799999,1242239.05843327,1469,46.19654500,432419.29853353,0
1594081800.0,9357.59000000,9364.72000000,9334.98000000,9339.02000000,258.88463500,1594082099999,2418622.53484552,2150,114.38128100,1068677.57088049,0
1594082100.0,9338.55000000,9347.86000000,9334.24000000,9344.18000000,167.69047400,1594082399999,1566785.42323588,1941,87.89391900,821188.65792903,0
1594082400.0,9344.22000000,9347.89000000,9333.05000000,9334.44000000,86.34857600,1594082699999,806699.13558315,1358,49.25524400,460163.73581869,0
1594082700.0,9334.45000000,9344.34000000,9334.41000000,9342.28000000,110.34348300,1594082999999,1030575.59082254,1147,73.68193500,688179.47019000,0
1594083000.0,9342.30000000,9342.41000000,9334.07000000,9337.36000000,94.83219900,1594083299999,885527.29691217,1177,26.08875200,243621.32616896,0
1594083300.0,9337.36000000,9338.32000000,9327.02000000,9328.02000000,72.14522300,1594083599999,673199.64069757,1099,29.83837200,278444.35666202,0
1594083600.0,9328.01000000,9328.01000000,9316.32000000,9321.83000000,136.47397700,1594083899999,1272252.97734535,1941,71.64434800,667906.79977235,0
1594083900.0,9321.83000000,9329.51000000,9306.11000000,9324.49000000,156.37184300,1594084199999,1456977.53295119,2187,72.59212400,676376.23332722,0
1594084200.0,9324.49000000,9332.66000000,9324.08000000,9329.99000000,115.46834100,1594084499999,1077011.93624874,1281,41.90142700,390835.93347581,0
1594084500.0,9329.96000000,9329.99000000,9307.71000000,9308.75000000,162.21728100,1594084799999,1511922.23129646,1851,26.55550400,247431.13981850,0
1594084800.0,9308.74000000,9318.65000000,9306.59000000,9312.71000000,91.96904400,1594085099999,856454.67462444,1366,56.05627900,522012.25806208,0
1594085100.0,9312.32000000,9322.10000000,9307.10000000,9315.92000000,138.88200800,1594085399999,1293756.38380794,1902,86.01457600,801293.60246578,0
1594085400.0,9315.92000000,9322.42000000,9313.00000000,9316.99000000,83.63782200,1594085699999,779327.78842741,1241,53.46164800,498136.64008003,0
1594085700.0,9317.00000000,9330.58000000,9316.00000000,9324.22000000,196.79248600,1594085999999,1835298.23959766,1570,53.80374500,501735.56118410,0
1594086000.0,9324.30000000,9324.83000000,9306.96000000,9309.13000000,63.55469600,1594086299999,592116.57759690,1147,35.62887900,331954.70589294,0
1594086300.0,9309.53000000,9316.65000000,9307.05000000,9313.99000000,78.57719100,1594086599999,731780.50302382,934,42.46854900,395461.33318139,0
1594086600.0,9314.00000000,9317.68000000,9313.95000000,9317.45000000,69.24612000,1594086899999,645060.86208005,733,32.26613100,300569.44656282,0
1594086900.0,9317.52000000,9320.92000000,9308.31000000,9308.99000000,86.98483900,1594087199999,810382.87014762,1135,45.24199500,421483.36433200,0
1594087200.0,9308.86000000,9308.86000000,9276.00000000,9281.14000000,474.38430200,1594087499999,4406275.92075395,4261,205.02850300,1904120.49923219,0
1594087500.0,9281.43000000,9288.72000000,9270.34000000,9288.25000000,215.64769400,1594087799999,2000914.92559339,3285,95.57861800,886797.43910570,0
1594087800.0,9288.22000000,9288.83000000,9260.00000000,9265.04000000,215.22420300,1594088099999,1995871.69039960,2289,73.76298400,684012.54320472,0
1594088100.0,9265.04000000,9284.66000000,9256.40000000,9278.89000000,328.73536100,1594088399999,3047913.47183675,3351,156.83895300,1454336.31921224,0
1594088400.0,9278.89000000,9283.93000000,9271.91000000,9279.57000000,122.85533400,1594088699999,1139949.54680871,1318,47.03807000,436464.43626696,0
1594088700.0,9281.06000000,9287.69000000,9278.23000000,9283.99000000,144.81290300,1594088999999,1344070.58731398,1315,66.49408600,617159.30954986,0
1594089000.0,9283.96000000,9283.96000000,9270.00000000,9278.53000000,77.80200800,1594089299999,721787.91859820,1196,31.85897300,295570.81042211,0
1594089300.0,9278.53000000,9288.01000000,9277.44000000,9286.90000000,75.32493300,1594089599999,699078.63197793,1118,49.94244800,463515.04022019,0
1594089600.0,9286.63000000,9286.63000000,9277.54000000,9278.64000000,110.91009100,1594089899999,1029412.40364522,1428,37.94006000,352160.94215517,0
1594089900.0,9278.65000000,9278.72000000,9267.48000000,9278.22000000,80.45956100,1594090199999,746078.26792879,1268,44.47546800,412416.42533893,0
1594090200.0,9278.22000000,9280.50000000,9274.33000000,9278.40000000,80.99407000,1594090499999,751507.02893487,1178,28.80433700,267270.56748180,0
1594090500.0,9278.45000000,9285.30000000,9277.61000000,9284.53000000,71.15536400,1594090799999,660351.27022152,1110,39.40611000,365701.77620044,0
1594090800.0,9284.54000000,9290.04000000,9279.11000000,9289.05000000,98.88510900,1594091099999,918224.96225430,1109,38.31752200,355840.40876214,0
1594091100.0,9289.05000000,9290.00000000,9285.81000000,9288.56000000,64.65614500,1594091399999,600600.25488304,939,42.02029600,390341.20864602,0
1594091400.0,9288.56000000,9294.61000000,9285.74000000,9293.20000000,83.61331500,1594091699999,776700.09548985,1065,52.80060800,490493.25622033,0
1594091700.0,9293.25000000,9302.97000000,9289.70000000,9301.84000000,139.02467800,1594091999999,1292491.77423598,1450,85.81749900,797754.50064186,0
1594092000.0,9301.57000000,9313.94000000,9300.97000000,9307.10000000,139.63357400,1594092299999,1299557.32257223,1817,52.82070200,491587.16871855,0
1594092300.0,9307.10000000,9310.73000000,9302.64000000,9306.37000000,82.93849100,1594092599999,771877.94904398,1047,47.17282600,438976.11046001,0
1594092600.0,9306.64000000,9316.77000000,9306.01000000,9306.66000000,84.54664700,1594092899999,787330.46833618,1213,54.19436900,504665.13177954,0
1594092900.0,9306.66000000,9311.59000000,9300.90000000,9302.53000000,44.93332100,1594093199999,418124.66723004,801,22.22669700,206815.77231500,0
1594093200.0,9302.00000000,9302.00000000,9295.99000000,9295.99000000,89.38095600,1594093499999,831136.50602170,1397,26.19740700,243582.63581936,0
1594093500.0,9295.99000000,9303.98000000,9295.39000000,9300.01000000,63.14134400,1594093799999,587125.97381381,1082,30.14532100,280315.15139919,0
1594093800.0,9300.01000000,9304.67000000,9299.65000000,9303.15000000,68.15926200,1594094099999,634047.76752663,916,33.60566800,312625.56900803,0
1594094100.0,9303.10000000,9303.51000000,9295.00000000,9295.58000000,62.61154200,1594094399999,582191.97010453,1084,32.52184000,302393.39238173,0
1594094400.0,9295.58000000,9295.58000000,9281.81000000,9287.99000000,149.36780200,1594094699999,1387275.69143008,1510,59.32066600,550925.79767072,0
1594094700.0,9287.99000000,9290.99000000,9283.17000000,9290.96000000,78.86002600,1594094999999,732439.65838209,1125,35.45684600,329331.15118785,0
1594095000.0,9290.50000000,9290.96000000,9286.40000000,9288.55000000,50.00788700,1594095299999,464496.89875996,770,20.93014000,194402.65191983,0
1594095300.0,9288.66000000,9296.00000000,9282.70000000,9293.21000000,155.72021200,1594095599999,1446369.56327728,1152,91.66579500,851486.16764989,0
1594095600.0,9293.69000000,9307.53000000,9292.64000000,9299.62000000,170.21517400,1594095899999,1583007.87287626,1703,108.74314500,1011411.35510723,0
1594095900.0,9299.53000000,9304.71000000,9299.11000000,9302.14000000,54.21863500,1594096199999,504340.85259595,938,19.73152400,183549.36666483,0
1594096200.0,9301.95000000,9305.42000000,9300.01000000,9300.21000000,68.06783300,1594096499999,633285.62370421,825,26.29583200,244651.36275461,0
1594096500.0,9300.21000000,9301.24000000,9295.14000000,9295.99000000,70.44074500,1594096799999,655033.28419795,811,44.26912000,411662.01051139,0
1594096800.0,9295.99000000,9299.68000000,9290.79000000,9295.01000000,105.93567800,1594097099999,984690.62183906,1436,45.02269900,418499.41422289,0
1594097100.0,9295.01000000,9297.00000000,9291.59000000,9296.99000000,57.34874400,1594097399999,533063.97393460,840,30.73298200,285672.44792150,0
1594097400.0,9296.99000000,9300.49000000,9288.98000000,9289.49000000,139.11148800,1594097699999,1293138.98639745,1111,43.24830600,402052.43860986,0
1594097700.0,9289.49000000,9289.50000000,9280.73000000,9281.75000000,66.44732700,1594097999999,616938.46669125,878,33.21733000,308421.22228399,0
1594098000.0,9281.40000000,9292.56000000,9271.58000000,9291.87000000,172.85941100,1594098299999,1604365.73919708,1693,60.34752700,560281.96497842,0
1594098300.0,9291.87000000,9294.02000000,9285.75000000,9288.12000000,71.75804300,1594098599999,666731.92218513,913,38.32235500,356058.07909351,0
1594098600.0,9288.12000000,9296.69000000,9286.44000000,9296.68000000,49.58014500,1594098899999,460764.45057195,744,26.57837200,247016.04626235,0
1594098900.0,9296.68000000,9300.00000000,9290.01000000,9291.85000000,77.26778900,1594099199999,718141.12821027,965,36.12528000,335786.59354855,0
1594099200.0,9291.85000000,9298.11000000,9290.01000000,9297.00000000,126.04005700,1594099499999,1171525.65930872,1681,65.80671700,611636.49149353,0
1594099500.0,9296.43000000,9300.00000000,9290.70000000,9290.80000000,139.41962800,1594099799999,1296004.53237184,1800,58.88186800,547370.73219966,0
1594099800.0,9290.82000000,9290.88000000,9282.31000000,9283.68000000,103.80567000,1594100099999,963912.37235779,1648,37.95119800,352411.94862539,0
1594100100.0,9283.69000000,9283.98000000,9277.79000000,9278.67000000,82.17964200,1594100399999,762730.46265235,1258,30.20449200,280337.13240108,0
1594100400.0,9278.42000000,9282.41000000,9275.35000000,9282.17000000,82.22298000,1594100699999,762908.33336710,1603,46.09155900,427652.06411379,0
1594100700.0,9282.03000000,9283.49000000,9270.31000000,9275.33000000,123.87550500,1594100999999,1149202.37101731,1553,43.31642500,401881.82464568,0
1594101000.0,9275.23000000,9279.99000000,9268.05000000,9276.80000000,140.60384200,1594101299999,1304073.04331999,1853,67.43315900,625461.61791748,0
1594101300.0,9277.36000000,9289.85000000,9275.00000000,9287.55000000,128.51973000,1594101599999,1192887.79092277,1511,62.80563800,582947.30036777,0
1594101600.0,9287.54000000,9289.70000000,9276.65000000,9278.29000000,76.03874000,1594101899999,705787.21192342,1096,31.78930600,295111.07941791,0
1594101900.0,9278.70000000,9286.04000000,9278.09000000,9279.99000000,81.13317100,1594102199999,753085.10534951,1346,29.43955900,273255.45653816,0
1594102200.0,9279.68000000,9282.59000000,9267.00000000,9268.38000000,151.88759400,1594102499999,1408796.69703349,1759,71.05862300,659138.75855115,0
1594102500.0,9268.76000000,9269.38000000,9238.22000000,9263.36000000,619.17913900,1594102799999,5729184.72025059,5811,357.66538600,3309282.06118778,0
1594102800.0,9263.20000000,9265.52000000,9248.91000000,9257.89000000,227.03416700,1594103099999,2101623.25709901,2517,102.79129000,951736.40596228,0
1594103100.0,9257.89000000,9267.01000000,9254.32000000,9256.96000000,95.95306800,1594103399999,888724.49878119,1663,51.66285800,478527.46275267,0
1594103400.0,9256.49000000,9270.00000000,9251.79000000,9267.80000000,117.61731500,1594103699999,1089309.50542847,1655,77.12567800,714351.84750190,0
1594103700.0,9268.24000000,9273.24000000,9262.75000000,9263.85000000,82.26829200,1594103999999,762461.83702736,1585,32.26458500,299085.34675015,0
1594104000.0,9263.85000000,9269.73000000,9261.62000000,9266.00000000,96.39810900,1594104299999,893112.96819476,1214,48.96490900,453656.00794716,0
1594104300.0,9266.00000000,9275.52000000,9264.01000000,9272.86000000,121.70435500,1594104599999,1128158.78139117,1542,83.07016300,770052.97503728,0
1594104600.0,9272.91000000,9275.01000000,9268.09000000,9271.20000000,68.88182200,1594104899999,638626.24184318,926,33.18620800,307682.78912337,0
1594104900.0,9271.19000000,9276.82000000,9271.11000000,9271.68000000,157.35255500,1594105199999,1459261.08344005,1500,97.01778700,899712.37548324,0
1594105200.0,9271.37000000,9271.37000000,9257.43000000,9259.57000000,111.38657100,1594105499999,1031753.34058672,1291,50.24509600,465426.41483830,0
1594105500.0,9259.02000000,9264.44000000,9252.95000000,9254.95000000,174.64677000,1594105799999,1616918.05956915,1863,68.53116100,634492.61427291,0
1594105800.0,9254.83000000,9262.23000000,9254.02000000,9259.81000000,155.49112200,1594106099999,1439727.51938426,1689,42.24912100,391185.06668256,0
1594106100.0,9259.81000000,9262.14000000,9253.13000000,9253.96000000,101.68760000,1594106399999,941394.69370743,1412,31.19170200,288775.90682307,0
1594106400.0,9254.19000000,9259.17000000,9253.15000000,9253.85000000,114.81173700,1594106699999,1062589.31406856,1183,48.41483100,448110.18121226,0
1594106700.0,9253.86000000,9254.60000000,9243.73000000,9244.45000000,142.64840300,1594106999999,1319323.59167529,1720,45.61571400,421866.79975657,0
1594107000.0,9244.15000000,9249.64000000,9238.00000000,9245.52000000,184.59446200,1594107299999,1706466.98417869,2708,112.02818500,1035632.39296380,0
1594107300.0,9245.52000000,9254.70000000,9244.53000000,9251.17000000,208.27407000,1594107599999,1926502.31407533,2289,87.38231100,808293.73893174,0
1594107600.0,9251.67000000,9253.62000000,9245.65000000,9253.13000000,114.29107300,1594107899999,1057305.69919768,1156,45.89983700,424656.73509757,0
1594107900.0,9253.13000000,9254.72000000,9252.61000000,9253.97000000,61.87553300,1594108199999,572554.43769165,829,22.73917900,210415.52546763,0
1594108200.0,9253.97000000,9263.77000000,9253.97000000,9262.79000000,103.47790100,1594108499999,958268.52843159,1309,41.53271500,384599.69675535,0
1594108500.0,9262.79000000,9263.01000000,9260.00000000,9262.01000000,74.98112800,1594108799999,694462.90677603,926,14.83918400,137441.76849921,0
1594108800.0,9262.02000000,9262.02000000,9247.00000000,9249.99000000,169.52013200,1594109099999,1568711.24316392,1571,38.05172000,352123.15708184,0
1594109100.0,9250.00000000,9254.57000000,9237.91000000,9253.91000000,126.49309600,1594109399999,1169849.36440654,1291,57.92536500,535832.17699254,0
1594109400.0,9253.09000000,9263.25000000,9250.93000000,9261.07000000,142.38231500,1594109699999,1318205.94972259,1317,104.86382100,970891.28409566,0
1594109700.0,9261.27000000,9275.01000000,9260.66000000,9272.44000000,210.00786700,1594109999999,1946578.28042632,1605,106.85445300,990386.94291522,0
1594110000.0,9272.78000000,9275.33000000,9265.67000000,9270.13000000,116.68547200,1594110299999,1081679.70479984,1274,47.18547600,437401.32656336,0
1594110300.0,9270.13000000,9271.14000000,9259.34000000,9262.99000000,116.86683900,1594110599999,1082867.68456722,1519,43.96181100,407353.99546327,0
1594110600.0,9263.00000000,9263.42000000,9259.85000000,9262.39000000,54.94851500,1594110899999,508928.92953045,1025,29.38780800,272190.99020298,0
1594110900.0,9262.21000000,9269.94000000,9254.67000000,9268.18000000,115.68596700,1594111199999,1071584.24028043,1180,52.18673500,483427.69451305,0
1594111200.0,9268.18000000,9274.91000000,9267.75000000,9274.31000000,82.56939600,1594111499999,765517.03670967,759,43.92492700,407244.78945507,0
1594111500.0,9274.31000000,9274.31000000,9261.77000000,9262.12000000,83.96599300,1594111799999,778172.76779929,688,10.34117600,95814.23260210,0
1594111800.0,9262.24000000,9269.89000000,9261.65000000,9268.00000000,37.05686800,1594112099999,343376.64123966,458,17.66927000,163727.70601378,0
1594112100.0,9268.00000000,9273.36000000,9264.54000000,9264.98000000,63.74078400,1594112399999,590897.80607708,686,36.36404400,337123.80118672,0
1594112400.0,9264.98000000,9266.86000000,9247.00000000,9252.99000000,135.19374500,1594112699999,1251605.73778094,1115,50.99100600,472202.49649052,0
1594112700.0,9253.05000000,9256.76000000,9250.60000000,9253.68000000,106.65752300,1594112999999,986966.11928047,882,47.60953900,440586.05553178,0
1594113000.0,9253.67000000,9256.09000000,9240.00000000,9255.71000000,119.81314300,1594113299999,1108100.51169662,1190,37.68043000,348584.58671399,0
1594113300.0,9255.72000000,9257.35000000,9246.32000000,9250.51000000,68.66734800,1594113599999,635254.71426269,1275,39.36028400,364129.08600874,0
1594113600.0,9250.50000000,9250.50000000,9235.67000000,9247.64000000,145.24288500,1594113899999,1342454.07779898,1682,95.49997400,882680.94366658,0
1594113900.0,9247.63000000,9254.25000000,9244.07000000,9253.42000000,78.72027500,1594114199999,728059.11340629,978,50.41815700,466331.78523499,0
1594114200.0,9253.39000000,9254.39000000,9246.15000000,9247.11000000,49.45512700,1594114499999,457539.88882799,858,23.92455500,221360.15627380,0
1594114500.0,9246.81000000,9249.44000000,9238.66000000,9248.95000000,117.55239700,1594114799999,1086698.34720804,1376,41.22421600,381088.79781198,0
1594114800.0,9248.95000000,9255.21000000,9247.45000000,9247.57000000,121.93543200,1594115099999,1127983.85418682,1592,59.08248800,546571.86476072,0
1594115100.0,9247.57000000,9247.91000000,9222.00000000,9238.20000000,280.12000700,1594115399999,2585835.59345860,3084,113.64759700,1049282.52774662,0
1594115400.0,9238.20000000,9238.20000000,9223.82000000,9231.64000000,187.30703700,1594115699999,1729153.70153021,3217,110.08278000,1016273.99885521,0
1594115700.0,9231.50000000,9237.82000000,9220.04000000,9228.28000000,260.23714100,1594115999999,2401613.08958374,2853,140.32825100,1294985.95875916,0
1594116000.0,9228.27000000,9239.23000000,9220.90000000,9236.31000000,198.70150500,1594116299999,1834186.31922872,2639,115.51592400,1066418.07532957,0
1594116300.0,9235.71000000,9240.70000000,9232.90000000,9238.50000000,83.00735700,1594116599999,766795.68887075,1148,38.79310900,358379.47188309,0
1594116600.0,9238.51000000,9240.00000000,9234.00000000,9235.00000000,213.84933700,1594116899999,1975707.16493742,1526,145.98395500,1348752.89891613,0
1594116900.0,9235.01000000,9240.00000000,9230.32000000,9238.87000000,110.25028900,1594117199999,1018206.94087728,1764,76.97700700,710931.03618633,0
1594117200.0,9238.87000000,9248.94000000,9235.94000000,9246.68000000,213.92244100,1594117499999,1977076.56731757,1905,162.76920200,1504188.28293916,0
1594117500.0,9246.68000000,9248.50000000,9242.19000000,9245.56000000,64.17173000,1594117799999,593252.07747437,998,38.16135200,352794.68630359,0
1594117800.0,9244.59000000,9245.43000000,9237.04000000,9242.20000000,85.07969000,1594118099999,786186.88325612,1102,36.41670600,336544.21206217,0
1594118100.0,9242.65000000,9247.17000000,9242.00000000,9245.03000000,53.25031300,1594118399999,492232.61167742,953,30.91637100,285787.98995632,0
1594118400.0,9245.04000000,9249.00000000,9244.26000000,9247.40000000,55.24383700,1594118699999,510821.91428191,822,34.83521700,322117.39727191,0
1594118700.0,9247.44000000,9248.00000000,9241.00000000,9242.17000000,82.22919400,1594118999999,760092.75304056,1097,39.74778600,367436.26230931,0
1594119000.0,9242.26000000,9248.79000000,9240.00000000,9248.79000000,87.35213900,1594119299999,807406.25421693,1162,27.11630300,250641.89738707,0
1594119300.0,9248.80000000,9255.00000000,9244.66000000,9248.76000000,99.97638100,1594119599999,924804.41471868,1461,46.11690900,426594.73592696,0
1594119600.0,9248.87000000,9249.02000000,9240.18000000,9245.03000000,66.25807800,1594119899999,612460.08360152,1134,26.99517100,249533.90401457,0
1594119900.0,9245.03000000,9245.34000000,9239.01000000,9240.97000000,64.88233700,1594120199999,599679.70690973,1083,31.99868700,295759.87766340,0
1594120200.0,9240.87000000,9241.11000000,9237.10000000,9239.60000000,71.47135600,1594120499999,660347.06779357,1018,30.70304100,283693.08966709,0
1594120500.0,9239.59000000,9245.94000000,9237.22000000,9245.30000000,71.19968300,1594120799999,658032.35957077,856,45.33553600,418994.76939248,0
1594120800.0,9245.76000000,9247.00000000,9241.27000000,9243.66000000,89.16958500,1594121099999,824318.77062799,1236,32.09597900,296705.67876541,0
1594121100.0,9243.65000000,9243.75000000,9240.00000000,9241.60000000,74.90027900,1594121399999,692161.69066336,1085,35.43888100,327504.72148637,0
1594121400.0,9241.73000000,9254.00000000,9239.96000000,9254.00000000,133.57905800,1594121699999,1235123.53850624,1890,74.18642500,686070.92153900,0
1594121700.0,9254.00000000,9260.12000000,9253.98000000,9258.83000000,119.60181300,1594121999999,1107200.79544536,1567,58.32021900,539859.16348337,0
1594122000.0,9258.83000000,9274.00000000,9257.71000000,9269.01000000,139.41981900,1594122299999,1291790.16702675,1946,58.43314400,541324.04237417,0
1594122300.0,9269.01000000,9269.96000000,9265.18000000,9269.08000000,105.25495300,1594122599999,975553.16567672,1363,47.46589700,439931.74860965,0
1594122600.0,9269.07000000,9270.00000000,9260.01000000,9269.99000000,135.77822400,1594122899999,1258266.43453254,1470,42.64107400,395166.58347612,0
1594122900.0,9269.99000000,9272.84000000,9269.00000000,9270.52000000,80.29039900,1594123199999,744309.25535260,942,36.54659600,338801.78704287,0
1594123200.0,9270.52000000,9274.70000000,9263.18000000,9274.58000000,188.31125800,1594123499999,1745420.60737061,1688,114.52591200,1061512.35932017,0
1594123500.0,9274.16000000,9290.28000000,9268.69000000,9277.85000000,286.22999500,1594123799999,2656848.24314868,2876,145.65697000,1351897.54407841,0
1594123800.0,9277.66000000,9284.00000000,9275.48000000,9276.27000000,158.70199200,1594124099999,1472935.93958953,2085,87.16454700,809031.32260203,0
1594124100.0,9276.00000000,9281.00000000,9275.00000000,9279.98000000,86.37789300,1594124399999,801327.75354170,1178,37.17141100,344850.97129225,0
1594124400.0,9279.98000000,9280.12000000,9269.11000000,9272.20000000,115.11207400,1594124699999,1067781.68161914,1372,37.57356400,348519.03876567,0
1594124700.0,9272.11000000,9275.00000000,9270.96000000,9270.96000000,99.93149800,1594124999999,926640.30068174,966,31.89734200,295787.99276591,0
1594125000.0,9270.96000000,9270.97000000,9257.00000000,9257.00000000,89.13948800,1594125299999,825743.08161916,1437,32.69335800,302829.98268020,0
1594125300.0,9257.00000000,9263.44000000,9256.38000000,9261.25000000,104.44565000,1594125599999,967203.53379966,1464,55.00777200,509418.41112730,0
1594125600.0,9261.26000000,9263.00000000,9255.04000000,9259.50000000,102.34751100,1594125899999,947803.51855890,1702,67.99735200,629711.09598548,0
1594125900.0,9259.25000000,9261.88000000,9253.34000000,9260.34000000,145.72751300,1594126199999,1349359.47040711,1750,75.90621500,702860.64974300,0
1594126200.0,9261.00000000,9268.06000000,9260.41000000,9263.14000000,79.17237900,1594126499999,733435.31297242,1393,43.35295700,401609.97692615,0
1594126500.0,9263.49000000,9272.69000000,9263.21000000,9267.05000000,84.75692700,1594126799999,785679.50415622,1246,39.09645800,362422.77853235,0
1594126800.0,9267.05000000,9271.00000000,9264.78000000,9265.14000000,63.50081500,1594127099999,588515.19433911,1291,28.59415900,265012.63843848,0
1594127100.0,9265.13000000,9269.79000000,9264.67000000,9266.37000000,69.57715500,1594127399999,644804.70926035,1054,26.71699000,247604.31580225,0
1594127400.0,9266.38000000,9267.28000000,9261.51000000,9262.33000000,66.42248600,1594127699999,615334.09281311,1050,36.01389000,333637.21176466,0
1594127700.0,9262.33000000,9262.39000000,9257.20000000,9257.67000000,89.17384500,1594127999999,825741.24994957,1220,36.14144200,334677.67101551,0
1594128000.0,9258.36000000,9260.00000000,9241.27000000,9244.10000000,279.73735000,1594128299999,2588127.75133485,2520,144.62200600,1338125.68042978,0
1594128300.0,9244.10000000,9251.08000000,9240.00000000,9240.80000000,223.94162700,1594128599999,2070310.21493132,3003,115.02276100,1063390.08531174,0
1594128600.0,9240.81000000,9255.25000000,9237.00000000,9255.25000000,145.16639700,1594128899999,1342046.26317235,2145,65.49256900,605461.68666816,0
1594128900.0,9255.25000000,9255.26000000,9236.00000000,9236.54000000,160.34277700,1594129199999,1482906.73320982,1711,72.18715700,667778.65200019,0
1594129200.0,9237.00000000,9250.65000000,9236.59000000,9247.00000000,133.60455900,1594129499999,1235375.37581856,1553,66.27027100,612760.40814196,0
1594129500.0,9247.00000000,9258.00000000,9243.46000000,9257.00000000,220.94772400,1594129799999,2044621.82271238,1810,166.29569000,1538930.13540079,0
1594129800.0,9257.00000000,9260.00000000,9253.45000000,9258.00000000,76.75006100,1594130099999,710505.57987440,1226,37.76610400,349625.59772739,0
1594130100.0,9257.99000000,9263.00000000,9255.07000000,9262.99000000,78.23899500,1594130399999,724384.81409627,1273,43.47449500,402524.99185866,0
1594130400.0,9262.62000000,9263.80000000,9255.99000000,9261.18000000,144.16736900,1594130699999,1334998.38462170,2026,59.65259200,552391.98587595,0
1594130700.0,9261.18000000,9266.98000000,9259.34000000,9262.46000000,113.62825000,1594130999999,1052504.84032006,1607,35.74879600,331139.74657109,0
1594131000.0,9262.46000000,9271.19000000,9257.68000000,9270.85000000,114.28119600,1594131299999,1058676.64794708,1762,52.46674300,486057.10752511,0
1594131300.0,9270.85000000,9283.06000000,9270.85000000,9279.56000000,271.93881000,1594131599999,2523198.06282197,2635,134.65994700,1249381.39532822,0
1594131600.0,9279.58000000,9280.00000000,9271.45000000,9275.37000000,139.00976300,1594131899999,1289516.61843522,1889,57.26860400,531227.89829200,0
1594131900.0,9275.53000000,9276.46000000,9269.73000000,9272.67000000,97.45549400,1594132199999,903683.74876664,1773,40.62237800,376679.91215317,0
1594132200.0,9272.21000000,9280.00000000,9270.34000000,9275.86000000,236.39940800,1594132499999,2193250.34779168,2369,110.10809800,1021556.02990188,0
1594132500.0,9275.90000000,9276.53000000,9268.37000000,9270.55000000,122.52808100,1594132799999,1136381.59905377,1994,46.51753600,431403.42992343,0
1594132800.0,9270.21000000,9271.33000000,9263.15000000,9264.38000000,104.55483700,1594133099999,968987.85302032,1520,40.11449100,371757.22832651,0
1594133100.0,9264.59000000,9265.16000000,9250.52000000,9254.30000000,148.32604400,1594133399999,1373223.02138992,1761,60.28630200,558180.29031139,0
1594133400.0,9254.30000000,9257.66000000,9245.00000000,9257.46000000,180.34097600,1594133699999,1668552.10964456,2499,81.99164400,758707.96261667,0
1594133700.0,9256.66000000,9256.75000000,9250.07000000,9254.24000000,142.27814700,1594133999999,1316519.27643841,1969,66.32525600,613721.60149340,0
1594134000.0,9253.89000000,9257.47000000,9246.81000000,9248.67000000,133.05981200,1594134299999,1231220.64934036,1937,58.63796900,542630.59043260,0
1594134300.0,9248.67000000,9252.43000000,9247.00000000,9248.81000000,102.48742200,1594134599999,947940.66425308,1357,57.73268800,534009.02773042,0
1594134600.0,9248.81000000,9258.04000000,9247.00000000,9257.89000000,125.34531600,1594134899999,1160023.16602507,1644,63.73696300,589822.65619781,0
1594134900.0,9257.58000000,9265.00000000,9256.24000000,9258.64000000,100.73328600,1594135199999,932821.86458814,1561,55.32038500,512284.70629933,0
1594135200.0,9258.63000000,9266.43000000,9258.00000000,9265.71000000,58.93045300,1594135499999,545770.87908981,1116,33.06243000,306171.39377501,0
1594135500.0,9265.71000000,9272.65000000,9265.70000000,9269.41000000,156.80696400,1594135799999,1453534.91902293,1632,86.68017400,803477.36932168,0
1594135800.0,9269.41000000,9270.16000000,9265.84000000,9267.00000000,101.70359300,1594136099999,942620.17076830,1477,56.79577600,526409.94580922,0
1594136100.0,9267.00000000,9270.00000000,9262.87000000,9269.99000000,143.90797300,1594136399999,1333463.47148400,1769,88.19405200,817244.58348034,0
1594136400.0,9269.73000000,9269.98000000,9265.03000000,9265.64000000,63.76608500,1594136699999,590957.92673467,1463,36.30650300,336476.72030644,0
1594136700.0,9265.36000000,9266.94000000,9258.58000000,9260.53000000,78.97216700,1594136999999,731446.46551180,1534,33.41843600,309531.57519345,0
1594137000.0,9260.64000000,9275.87000000,9259.97000000,9275.87000000,100.50719300,1594137299999,931555.10761888,1403,66.00042200,611749.44383890,0
1594137300.0,9275.87000000,9276.00000000,9266.19000000,9275.66000000,138.83438600,1594137599999,1287250.35847307,1719,64.62629400,599176.25992614,0
1594137600.0,9275.64000000,9276.84000000,9266.50000000,9266.64000000,131.82390900,1594137899999,1222293.99023596,2234,69.13578500,641075.21955029,0
1594137900.0,9266.65000000,9280.00000000,9265.00000000,9277.98000000,124.94190600,1594138199999,1158557.60847334,2070,71.66517500,664584.55463812,0
1594138200.0,9277.98000000,9278.00000000,9267.74000000,9275.43000000,157.07264200,1594138499999,1456535.22230647,1672,74.25558500,688584.38926357,0
1594138500.0,9275.43000000,9275.43000000,9263.70000000,9273.31000000,208.92759200,1594138799999,1936763.75486887,1786,58.75129700,544706.33392864,0
1594138800.0,9273.15000000,9277.57000000,9271.05000000,9275.59000000,160.65740200,1594139099999,1489963.11351435,1639,90.90634000,843095.57847354,0
1594139100.0,9275.58000000,9279.00000000,9268.81000000,9269.06000000,184.51897400,1594139399999,1711324.93282735,2031,71.98135700,667673.56108317,0
1594139400.0,9269.10000000,9269.86000000,9254.23000000,9261.10000000,129.06526400,1594139699999,1195434.33958084,2120,38.42990900,355944.08165617,0
1594139700.0,9261.11000000,9264.50000000,9256.09000000,9263.79000000,88.21240800,1594139999999,816927.12593538,1179,39.04472400,361605.96210409,0
1594140000.0,9263.79000000,9265.69000000,9259.84000000,9260.35000000,85.99598400,1594140299999,796589.70533521,1118,53.08014800,491697.63889484,0
1594140300.0,9260.34000000,9265.42000000,9256.83000000,9264.36000000,72.42827300,1594140599999,670729.44578648,992,33.19497400,307404.12356905,0
1594140600.0,9264.43000000,9266.10000000,9257.27000000,9257.79000000,93.52297500,1594140899999,866201.71577377,1252,29.84524200,276439.49430516,0
1594140900.0,9257.79000000,9263.90000000,9257.64000000,9259.06000000,56.96096700,1594141199999,527473.23475147,1113,25.47846300,235936.83034343,0
1594141200.0,9259.06000000,9266.02000000,9256.24000000,9264.03000000,92.91100700,1594141499999,860567.64134625,1408,42.18194000,390694.85504944,0
1594141500.0,9263.97000000,9264.79000000,9258.44000000,9258.45000000,89.97395300,1594141799999,833302.52241543,1304,34.26195000,317328.28403255,0
1594141800.0,9258.45000000,9266.97000000,9257.45000000,9263.45000000,79.89261500,1594142099999,740056.66985522,1462,52.31211700,484569.56917817,0
1594142100.0,9263.45000000,9268.49000000,9262.86000000,9267.36000000,62.28424300,1594142399999,577053.34282198,1450,25.67410600,237871.99472429,0
1594142400.0,9267.63000000,9272.25000000,9266.45000000,9269.44000000,109.47241000,1594142699999,1014735.31101723,1357,66.44454100,615918.73844591,0
1594142700.0,9269.45000000,9273.62000000,9268.29000000,9271.67000000,125.68962300,1594142999999,1165319.08657104,1696,72.71819600,674159.24027681,0
1594143000.0,9271.68000000,9272.14000000,9265.08000000,9269.53000000,91.83833200,1594143299999,851173.59429033,1341,57.38422400,531830.89427086,0
1594143300.0,9269.54000000,9269.54000000,9260.04000000,9262.41000000,62.73402200,1594143599999,581192.34526906,1338,30.75466000,284926.28174052,0
1594143600.0,9262.53000000,9270.11000000,9261.39000000,9270.07000000,69.51269700,1594143899999,644169.21435371,1257,34.58272900,320486.77413643,0
1594143900.0,9270.06000000,9271.89000000,9266.30000000,9271.41000000,57.39112200,1594144199999,532001.07532189,1060,30.86872100,286149.16551277,0
1594144200.0,9271.10000000,9283.93000000,9271.00000000,9283.01000000,261.75705800,1594144499999,2429027.91088320,2233,116.66628200,1082649.44888463,0
1594144500.0,9283.00000000,9283.46000000,9277.00000000,9281.71000000,106.30787700,1594144799999,986626.88494188,1343,27.13362500,251810.17843874,0
1594144800.0,9281.74000000,9284.00000000,9277.00000000,9277.00000000,165.42340700,1594145099999,1535447.40288041,1414,76.41817700,709340.15406924,0
1594145100.0,9277.01000000,9284.07000000,9272.35000000,9275.53000000,165.55141200,1594145399999,1536291.56014430,1366,98.22831500,911594.56014597,0
1594145400.0,9276.07000000,9279.28000000,9271.05000000,9274.99000000,98.83493500,1594145699999,916721.46771214,1241,58.00088500,537963.57197389,0
1594145700.0,9274.99000000,9275.12000000,9266.03000000,9271.45000000,88.81188900,1594145999999,823394.39524552,1829,34.77460700,322411.72291136,0
1594146000.0,9271.44000000,9274.43000000,9267.50000000,9268.94000000,85.36214200,1594146299999,791385.36942679,1579,49.97870700,463364.47323465,0
1594146300.0,9268.94000000,9269.98000000,9266.00000000,9268.20000000,55.69932900,1594146599999,516228.90528416,967,26.40797700,244757.10022440,0
1594146600.0,9268.63000000,9271.95000000,9261.01000000,9263.81000000,114.15498000,1594146899999,1057995.41963373,1145,51.28935100,475408.61345818,0
1594146900.0,9263.80000000,9263.81000000,9255.23000000,9262.53000000,82.32488800,1594147199999,762306.61356151,1272,35.25798300,326494.66203718,0
1594147200.0,9261.69000000,9265.30000000,9259.91000000,9263.01000000,64.49214500,1594147499999,597383.45335614,1095,26.44001900,244909.08584303,0
1594147500.0,9263.01000000,9264.89000000,9259.31000000,9262.46000000,79.08752300,1594147799999,732540.53587237,917,35.64755800,330182.60827321,0
1594147800.0,9262.45000000,9264.92000000,9260.86000000,9263.69000000,67.87017600,1594148099999,628695.15481497,1195,23.26748200,215537.94402456,0
1594148100.0,9263.49000000,9270.00000000,9262.64000000,9270.00000000,45.88473300,1594148399999,425167.83889697,1052,21.96965400,203561.98779748,0
1594148400.0,9270.00000000,9272.00000000,9265.92000000,9266.36000000,64.44422700,1594148699999,597247.83355490,928,23.27642700,215708.38022890,0
1594148700.0,9266.33000000,9267.67000000,9261.28000000,9262.55000000,48.90357200,1594148999999,453066.76218014,973,29.79489700,276035.68907076,0
1594149000.0,9263.08000000,9264.97000000,9250.51000000,9251.79000000,181.79112900,1594149299999,1682878.52070048,2172,102.40372400,947918.67846363,0
1594149300.0,9251.77000000,9257.25000000,9250.00000000,9250.15000000,118.42153000,1594149599999,1095704.84869403,1355,25.80048100,238724.73955741,0
1594149600.0,9250.29000000,9256.48000000,9250.10000000,9253.99000000,119.26228700,1594149899999,1103440.61709180,1199,53.94043900,499111.27708099,0
1594149900.0,9253.67000000,9254.35000000,9240.00000000,9251.38000000,359.37688700,1594150199999,3323452.55168498,2569,85.43504400,790042.38730369,0
1594150200.0,9251.39000000,9257.55000000,9242.92000000,9244.63000000,125.79028800,1594150499999,1163752.38384190,1510,60.87274100,563191.22747173,0
1594150500.0,9244.63000000,9251.79000000,9242.00000000,9245.72000000,131.59384400,1594150799999,1216650.97954549,1160,62.00310300,573264.45612108,0
1594150800.0,9246.13000000,9249.16000000,9242.97000000,9242.97000000,47.87945900,1594151099999,442696.12917095,791,29.00431200,268169.93772026,0
1594151100.0,9243.50000000,9244.20000000,9236.70000000,9241.18000000,96.86131600,1594151399999,894976.22493429,1168,41.20522600,380716.03035446,0
1594151400.0,9241.17000000,9242.32000000,9230.00000000,9235.41000000,179.92896000,1594151699999,1661705.25455210,2263,56.71567900,523813.48523245,0
1594151700.0,9235.46000000,9239.29000000,9230.88000000,9238.50000000,89.51106200,1594151999999,826704.29593358,1409,42.57197500,393206.38219074,0
1594152000.0,9238.50000000,9238.50000000,9203.00000000,9208.50000000,481.57292800,1594152299999,4440033.88767701,4621,171.55774200,1581721.87841842,0
1594152300.0,9208.50000000,9222.81000000,9206.01000000,9221.00000000,389.41704800,1594152599999,3588548.90620675,3367,303.23191000,2794434.97501447,0
1594152600.0,9221.00000000,9223.40000000,9210.09000000,9214.67000000,146.80724300,1594152899999,1352865.37338860,1942,52.89014800,487327.05536656,0
1594152900.0,9214.67000000,9227.59000000,9212.15000000,9221.35000000,182.44842100,1594153199999,1682413.21352862,2443,80.89104200,745977.72266574,0
1594153200.0,9221.36000000,9230.47000000,9218.38000000,9227.83000000,110.58234300,1594153499999,1019774.81027094,1345,35.32244000,325757.43728654,0
1594153500.0,9227.84000000,9229.99000000,9221.76000000,9228.92000000,78.23674100,1594153799999,721801.06191022,1239,46.38661200,427970.36225677,0
1594153800.0,9228.92000000,9232.93000000,9223.54000000,9231.99000000,63.95929600,1594154099999,590348.57340090,1283,43.78147200,404129.82546063,0
1594154100.0,9232.00000000,9236.99000000,9226.05000000,9229.53000000,117.82063200,1594154399999,1087728.60234755,1471,49.50461600,457037.81414443,0
1594154400.0,9229.44000000,9231.53000000,9227.04000000,9230.06000000,57.14486500,1594154699999,527411.57376303,996,20.38874000,188179.51291885,0
1594154700.0,9230.06000000,9249.76000000,9230.02000000,9246.95000000,181.24174000,1594154999999,1674993.44518282,1848,94.67003300,874810.35919523,0
1594155000.0,9246.94000000,9247.57000000,9240.13000000,9240.36000000,39.65121400,1594155299999,366505.37820885,781,13.53802400,125130.81831785,0
1594155300.0,9240.36000000,9255.00000000,9234.04000000,9253.50000000,175.97412600,1594155599999,1626561.60860757,1919,99.82308300,922773.38832864,0
1594155600.0,9253.49000000,9260.00000000,9245.99000000,9247.46000000,192.61703500,1594155899999,1781945.53853670,1740,82.02148700,758796.47628644,0
1594155900.0,9247.45000000,9253.92000000,9247.01000000,9252.91000000,83.93060300,1594156199999,776288.34644004,1278,40.28799300,372655.02442910,0
1594156200.0,9252.92000000,9252.99000000,9248.19000000,9250.04000000,60.45309900,1594156499999,559213.15971882,1319,20.65690500,191090.22952814,0
1594156500.0,9250.09000000,9251.27000000,9233.09000000,9235.63000000,119.83579500,1594156799999,1108084.27612474,1146,13.89427200,128514.36238580,0
1594156800.0,9235.98000000,9242.01000000,9230.93000000,9239.40000000,102.00050500,1594157099999,942082.81559932,1722,48.51139000,448061.21922124,0
1594157100.0,9239.40000000,9240.85000000,9236.39000000,9240.00000000,65.83210000,1594157399999,608207.72319462,892,41.84541300,386606.92267145,0
1594157400.0,9240.01000000,9240.01000000,9236.20000000,9240.00000000,56.75373000,1594157699999,524348.33720040,992,15.79182700,145898.00068084,0
1594157700.0,9240.00000000,9248.66000000,9238.29000000,9248.20000000,41.41523600,1594157999999,382866.62680858,817,19.35314300,178925.71310764,0
1594158000.0,9248.70000000,9248.94000000,9244.70000000,9245.98000000,46.74709400,1594158299999,432275.90589398,956,20.84627700,192772.70020749,0
1594158300.0,9246.07000000,9248.86000000,9244.61000000,9245.90000000,59.48591000,1594158599999,550032.67985964,1006,29.33296300,271243.51238873,0
1594158600.0,9245.67000000,9245.85000000,9238.00000000,9240.11000000,56.17915800,1594158899999,519176.03431775,892,26.32689200,243301.08492038,0
1594158900.0,9240.61000000,9245.25000000,9240.00000000,9244.78000000,33.66314900,1594159199999,311128.40491034,856,15.70761400,145176.71964258,0
1594159200.0,9244.79000000,9254.99000000,9244.78000000,9254.80000000,126.37966200,1594159499999,1168865.21699159,1312,94.94119300,878076.65178364,0
1594159500.0,9254.80000000,9260.00000000,9246.50000000,9251.47000000,131.93887600,1594159799999,1220877.46034924,1712,46.42885300,429642.10663833,0
1594159800.0,9251.48000000,9254.13000000,9250.20000000,9252.68000000,50.34278000,1594160099999,465786.50007012,1046,31.63915700,292737.89174073,0
1594160100.0,9252.67000000,9252.96000000,9240.67000000,9242.35000000,83.69689200,1594160399999,773753.95136224,1338,35.79088900,330867.68310413,0
1594160400.0,9242.58000000,9243.39000000,9238.26000000,9239.05000000,55.12281100,1594160699999,509377.90156173,808,21.92482800,202612.67222627,0
1594160700.0,9239.06000000,9245.12000000,9238.96000000,9241.45000000,47.73063200,1594160999999,441129.46476026,1053,17.27279400,159649.18381649,0
1594161000.0,9241.36000000,9245.57000000,9240.53000000,9245.38000000,72.93038800,1594161299999,674062.88798237,1050,22.91356200,211784.00247855,0
1594161300.0,9245.38000000,9246.98000000,9238.00000000,9241.11000000,117.96424100,1594161599999,1090243.63207114,1223,45.85156900,423701.46613501,0
1594161600.0,9241.11000000,9242.50000000,9232.72000000,9238.94000000,86.24796100,1594161899999,796739.18808531,1273,40.24923800,371816.19182222,0
1594161900.0,9238.94000000,9244.84000000,9238.94000000,9243.37000000,54.70026500,1594162199999,505550.40985813,1187,20.20525300,186735.94553662,0
1594162200.0,9243.36000000,9251.77000000,9243.36000000,9246.84000000,75.59955200,1594162499999,699168.88669682,1293,28.66799300,265117.80945214,0
1594162500.0,9246.84000000,9249.14000000,9242.01000000,9247.41000000,53.70784400,1594162799999,496532.43530576,1111,25.69018700,237510.26882105,0
1594162800.0,9247.15000000,9250.00000000,9243.28000000,9250.00000000,86.97184500,1594163099999,804235.85479074,1213,32.01885700,296086.59911479,0
1594163100.0,9249.99000000,9259.12000000,9248.77000000,9256.86000000,141.44966500,1594163399999,1309092.53495050,1870,65.23811800,603780.34924566,0
1594163400.0,9257.43000000,9258.00000000,9254.32000000,9257.60000000,101.84361500,1594163699999,942681.26394054,1567,51.95012900,480861.02165784,0
1594163700.0,9257.60000000,9258.00000000,9254.77000000,9256.56000000,90.24770600,1594163999999,835393.52429429,1486,18.68602400,172970.28214766,0
1594164000.0,9256.56000000,9270.00000000,9256.33000000,9262.07000000,207.23518100,1594164299999,1919775.73293837,2342,122.27517600,1132761.91816718,0
1594164300.0,9262.11000000,9265.13000000,9255.00000000,9255.39000000,74.67716100,1594164599999,691433.10623775,1201,34.24072300,317072.28482535,0
1594164600.0,9255.38000000,9259.08000000,9250.13000000,9252.67000000,85.17303300,1594164899999,788257.70456383,1639,47.56187100,440173.84828095,0
1594164900.0,9252.68000000,9254.43000000,9241.57000000,9246.27000000,135.81804300,1594165199999,1256230.27723930,1644,66.21602400,612505.80804710,0
1594165200.0,9246.40000000,9248.73000000,9244.55000000,9245.58000000,41.78314700,1594165499999,386323.64221968,922,16.29441000,150657.12528582,0
1594165500.0,9245.35000000,9247.37000000,9242.32000000,9245.10000000,49.97909400,1594165799999,462080.01712780,899,28.01488300,259002.13363892,0
1594165800.0,9245.10000000,9252.56000000,9244.03000000,9252.55000000,74.49481000,1594166099999,689039.20688877,1265,30.75521100,284463.68911757,0
1594166100.0,9252.55000000,9258.04000000,9251.00000000,9257.39000000,54.62111800,1594166399999,505501.95705455,1175,20.74766200,192024.19047493,0
1594166400.0,9257.40000000,9266.17000000,9251.18000000,9252.00000000,161.26149800,1594166699999,1493134.25199306,2119,69.37837800,642366.93752692,0
1594166700.0,9251.64000000,9259.28000000,9241.91000000,9242.47000000,117.58451700,1594166999999,1087779.85166821,1448,49.54722000,458406.38297698,0
1594167000.0,9242.47000000,9242.62000000,9233.99000000,9238.95000000,204.99737700,1594167299999,1893799.64792072,1870,39.27632900,362848.69917900,0
1594167300.0,9238.95000000,9243.95000000,9236.40000000,9237.06000000,63.21986100,1594167599999,584195.81853539,1146,28.71067400,265296.00755065,0
1594167600.0,9237.06000000,9242.68000000,9236.42000000,9237.37000000,96.40075600,1594167899999,890648.85528704,1371,45.91195300,424202.85577702,0
1594167900.0,9237.38000000,9239.47000000,9231.00000000,9237.36000000,103.31371800,1594168199999,954112.50028153,1784,63.70856200,588348.55337055,0
1594168200.0,9237.37000000,9241.18000000,9232.63000000,9233.01000000,60.86014000,1594168499999,562141.45757637,1426,30.88878100,285318.24691063,0
1594168500.0,9233.01000000,9238.54000000,9231.22000000,9236.57000000,90.63233500,1594168799999,837073.82186057,1160,63.44531300,585972.69514755,0
1594168800.0,9236.57000000,9248.66000000,9236.06000000,9246.15000000,74.68178200,1594169099999,690440.61010330,1184,41.89801100,387344.86733808,0
1594169100.0,9246.26000000,9258.41000000,9244.24000000,9247.51000000,118.24829200,1594169399999,1093928.39011456,1589,77.79821100,719784.39716047,0
1594169400.0,9247.19000000,9247.33000000,9241.49000000,9243.85000000,77.28137600,1594169699999,714375.83853389,1500,34.81893500,321859.28212464,0
1594169700.0,9243.85000000,9246.08000000,9241.64000000,9243.19000000,83.28546600,1594169999999,769894.34264200,1168,41.08874500,379840.74642222,0
1594170000.0,9243.19000000,9255.80000000,9243.18000000,9248.63000000,109.82885600,1594170299999,1016035.89701684,1938,45.72649300,422998.35332292,0
1594170300.0,9248.98000000,9250.00000000,9246.83000000,9250.00000000,84.24835800,1594170599999,779175.27399501,1392,37.33773200,345331.78958390,0
1594170600.0,9250.00000000,9262.73000000,9249.99000000,9262.73000000,122.02481600,1594170899999,1129430.19630232,2332,74.13936000,686230.81953641,0
1594170900.0,9262.72000000,9271.45000000,9259.85000000,9263.05000000,212.73375100,1594171199999,1971082.49564662,2411,100.07596700,927312.86812489,0
1594171200.0,9263.05000000,9264.18000000,9255.46000000,9259.36000000,139.94722400,1594171499999,1295938.74167814,2109,47.42321500,439182.77383624,0
1594171500.0,9259.67000000,9268.72000000,9259.25000000,9264.77000000,91.47197600,1594171799999,847479.45600950,1712,50.22128300,465287.50658607,0
1594171800.0,9265.03000000,9271.45000000,9264.44000000,9265.03000000,117.84765100,1594172099999,1092194.56876424,1536,45.96322000,426006.24477746,0
1594172100.0,9265.98000000,9270.14000000,9264.22000000,9266.90000000,103.49445800,1594172399999,959068.78782531,1399,46.81270500,433823.59585556,0
1594172400.0,9266.90000000,9268.67000000,9257.75000000,9260.31000000,141.94076700,1594172699999,1314734.56949185,2184,84.12279800,779173.42491994,0
1594172700.0,9260.31000000,9275.87000000,9260.30000000,9269.60000000,158.40262200,1594172999999,1468353.30948847,2577,88.15859300,817269.12010920,0
1594173000.0,9269.61000000,9280.28000000,9269.17000000,9274.16000000,243.98088700,1594173299999,2263573.29560965,2632,129.57361100,1202225.15167506,0
1594173300.0,9274.16000000,9278.99000000,9271.73000000,9277.18000000,135.81617600,1594173599999,1259757.27829140,2083,59.50139400,551911.93531032,0
1594173600.0,9277.19000000,9306.88000000,9276.64000000,9290.68000000,669.04357600,1594173899999,6218674.53353037,5501,461.61909000,4290490.84121700,0
1594173900.0,9290.68000000,9300.81000000,9288.56000000,9298.81000000,159.72355100,1594174199999,1484370.68737693,2260,78.66389500,731067.66582085,0
1594174200.0,9298.82000000,9302.23000000,9294.29000000,9296.22000000,121.28815500,1594174499999,1127746.77841828,1976,69.38265700,645138.29956116,0
1594174500.0,9296.22000000,9310.00000000,9293.55000000,9308.83000000,181.81574100,1594174799999,1691078.14606039,2407,113.21634500,1053043.48288804,0
1594174800.0,9308.82000000,9310.74000000,9296.78000000,9297.26000000,211.72212200,1594175099999,1969839.12383600,2650,93.39034100,868860.32883409,0
1594175100.0,9297.26000000,9299.99000000,9288.67000000,9291.86000000,154.41336400,1594175399999,1434988.85273224,2201,78.93954300,733546.89898216,0
1594175400.0,9291.34000000,9293.63000000,9281.01000000,9284.98000000,129.22237800,1594175699999,1200268.00485390,2019,65.24237400,606011.03833375,0
1594175700.0,9284.98000000,9290.00000000,9281.00000000,9283.98000000,125.57943300,1594175999999,1166206.29352719,1876,80.50374800,747589.65197226,0
1594176000.0,9283.98000000,9289.95000000,9282.40000000,9288.88000000,61.51035500,1594176299999,571282.36642473,1236,25.87602900,240332.10892027,0
1594176300.0,9288.88000000,9290.00000000,9286.09000000,9288.38000000,88.00334400,1594176599999,817354.38256563,1219,32.87927000,305383.47249353,0
1594176600.0,9288.39000000,9296.11000000,9287.69000000,9292.31000000,165.14185300,1594176899999,1534475.51301967,1927,54.32189900,504786.56533808,0
1594176900.0,9292.31000000,9306.43000000,9292.00000000,9302.01000000,173.69569700,1594177199999,1615280.03894139,2284,76.64789500,712787.10275470,0
1594177200.0,9302.30000000,9314.63000000,9300.40000000,9306.81000000,210.39793200,1594177499999,1958437.17178104,3156,103.62207700,964588.46580259,0
1594177500.0,9306.26000000,9308.00000000,9300.00000000,9305.77000000,181.87949900,1594177799999,1692120.53786478,3862,100.53293200,935398.16051786,0
1594177800.0,9305.78000000,9310.27000000,9303.16000000,9306.37000000,256.71175600,1594178099999,2389322.33168465,3319,123.23525700,1147051.55063349,0
1594178100.0,9306.37000000,9322.24000000,9305.13000000,9321.25000000,485.75186300,1594178399999,4525843.68659679,4313,237.69312500,2214356.44267469,0
1594178400.0,9321.32000000,9322.59000000,9305.75000000,9305.75000000,180.88417000,1594178699999,1684608.86228013,2981,75.18626700,700211.50094495,0
1594178700.0,9306.41000000,9311.35000000,9299.14000000,9299.55000000,141.98163100,1594178999999,1321090.54416141,2305,69.51110100,646883.07402985,0
1594179000.0,9299.42000000,9306.35000000,9296.56000000,9300.79000000,185.17549600,1594179299999,1722243.10995160,2562,102.17109700,950274.46048175,0
1594179300.0,9300.42000000,9305.24000000,9295.92000000,9297.04000000,157.18679000,1594179599999,1462084.99340163,2153,74.26563400,690773.95704131,0
1594179600.0,9296.79000000,9301.42000000,9286.66000000,9287.37000000,174.44916100,1594179899999,1621303.91032509,2787,72.69813100,675612.53103165,0
1594179900.0,9287.37000000,9296.41000000,9287.25000000,9294.46000000,146.64112800,1594180199999,1362522.78193515,2530,93.39191400,867732.41589735,0
1594180200.0,9294.72000000,9306.91000000,9293.29000000,9303.44000000,207.09738700,1594180499999,1925876.03492860,3958,129.81164100,1207192.96381779,0
1594180500.0,9303.44000000,9312.26000000,9303.44000000,9311.23000000,187.01211100,1594180799999,1740874.10967990,2905,77.65708600,722891.55608853,0
1594180800.0,9311.23000000,9320.00000000,9278.00000000,9305.66000000,598.38295500,1594181099999,5565508.96311579,4475,280.72657400,2610163.88196840,0
1594181100.0,9305.66000000,9310.92000000,9281.17000000,9287.23000000,254.67069800,1594181399999,2366462.51180384,3788,122.28514500,1136325.77878665,0
1594181400.0,9287.22000000,9299.95000000,9279.09000000,9290.14000000,318.77239900,1594181699999,2961012.62138971,3340,171.12087100,1589664.06012195,0
1594181700.0,9290.76000000,9294.13000000,9280.00000000,9282.44000000,118.70243900,1594181999999,1102450.17354652,2209,42.56105300,395364.41373967,0
1594182000.0,9282.40000000,9290.00000000,9278.11000000,9288.78000000,113.36510200,1594182299999,1052486.51318693,1765,58.51003100,543228.53213468,0
1594182300.0,9289.25000000,9290.99000000,9280.11000000,9283.84000000,95.26978700,1594182599999,884649.55503176,1611,29.96946800,278273.26297060,0
1594182600.0,9283.44000000,9285.00000000,9266.64000000,9272.90000000,185.36818000,1594182899999,1719010.15861999,2986,85.93577700,796940.80085956,0
1594182900.0,9272.92000000,9279.26000000,9258.90000000,9263.11000000,213.26573300,1594183199999,1976426.73709473,2901,90.33262000,837190.88505263,0
1594183200.0,9263.75000000,9268.08000000,9258.01000000,9266.71000000,108.25319300,1594183499999,1002711.25907350,1831,52.91434900,490146.62464395,0
1594183500.0,9266.71000000,9269.99000000,9262.01000000,9263.14000000,78.16010700,1594183799999,724259.29965936,1511,45.48504000,421493.52745844,0
1594183800.0,9262.98000000,9268.84000000,9260.21000000,9264.99000000,106.86704400,1594184099999,990080.72267126,1495,70.05368800,649048.76819869,0
1594184100.0,9264.99000000,9265.44000000,9253.67000000,9264.28000000,124.28774700,1594184399999,1150889.14904881,1713,48.46976800,448802.95867502,0
1594184400.0,9264.74000000,9275.30000000,9260.01000000,9269.63000000,128.02325100,1594184699999,1186707.49209129,1931,69.46122500,643853.35295145,0
1594184700.0,9269.17000000,9271.16000000,9266.20000000,9268.31000000,99.10136800,1594184999999,918554.76192708,1881,44.09881300,408754.00693920,0
1594185000.0,9268.31000000,9268.64000000,9263.93000000,9265.47000000,95.11385900,1594185299999,881377.29397382,1769,65.44316700,606435.76889837,0
1594185300.0,9265.77000000,9276.08000000,9265.76000000,9274.92000000,111.81248900,1594185599999,1036724.57007202,1363,64.03885900,593760.90406529,0
1594185600.0,9274.92000000,9276.41000000,9269.17000000,9271.80000000,70.97833200,1594185899999,658206.83147255,1502,32.24032700,298988.52567690,0
1594185900.0,9271.81000000,9272.87000000,9260.22000000,9260.87000000,108.72723300,1594186199999,1007539.70067911,1997,35.82716000,332031.94314402,0
1594186200.0,9260.90000000,9261.79000000,9253.51000000,9261.39000000,141.79890900,1594186499999,1312626.60566223,2151,72.87970200,674666.58660913,0
1594186500.0,9261.39000000,9264.66000000,9257.13000000,9263.99000000,72.19202100,1594186799999,668645.23783654,1326,33.03445000,305975.69877332,0
1594186800.0,9263.99000000,9276.91000000,9261.57000000,9276.07000000,93.17729500,1594187099999,863643.65568390,1648,58.31781100,540529.33170375,0
1594187100.0,9276.07000000,9281.81000000,9272.36000000,9280.91000000,137.08255500,1594187399999,1271785.18422489,2029,66.83922500,620133.81364441,0
1594187400.0,9280.82000000,9281.12000000,9270.67000000,9277.04000000,68.27255900,1594187699999,633305.44772762,1398,28.25206200,262058.42506831,0
1594187700.0,9276.95000000,9278.92000000,9268.62000000,9270.63000000,65.39854100,1594187999999,606444.25324545,1277,24.67192700,228801.55200486,0
1594188000.0,9270.65000000,9279.62000000,9269.87000000,9273.15000000,82.72018800,1594188299999,767296.98518074,1387,48.24181100,447477.07811763,0
1594188300.0,9273.12000000,9277.13000000,9270.35000000,9276.26000000,85.44290200,1594188599999,792280.44932625,1478,38.32749600,355408.87513627,0
1594188600.0,9276.30000000,9282.54000000,9275.39000000,9278.59000000,79.70918200,1594188899999,739673.98490037,1645,37.50264200,348017.40653712,0
1594188900.0,9278.59000000,9278.60000000,9268.27000000,9274.86000000,121.61533000,1594189199999,1127748.15460653,1977,58.35477500,541173.05292418,0
1594189200.0,9274.86000000,9279.84000000,9273.98000000,9278.73000000,77.91542700,1594189499999,722922.88109966,1387,46.41398600,430644.74309515,0
1594189500.0,9278.72000000,9283.19000000,9275.58000000,9279.01000000,141.05725800,1594189799999,1308820.62244741,1524,64.32624200,596891.03894386,0
1594189800.0,9279.00000000,9280.76000000,9273.95000000,9277.09000000,149.47136400,1594190099999,1386713.60331194,1636,83.12960200,771213.86486942,0
1594190100.0,9276.90000000,9277.09000000,9265.89000000,9266.25000000,145.45141600,1594190399999,1348727.39865028,1767,72.13930100,668951.64709092,0
1594190400.0,9266.24000000,9269.63000000,9260.17000000,9267.91000000,124.11609500,1594190699999,1149909.08649584,1416,53.43444500,495068.66788778,0
1594190700.0,9267.52000000,9269.38000000,9263.50000000,9266.00000000,88.09554800,1594190999999,816354.74210067,1206,42.03226200,389495.00820536,0
1594191000.0,9266.00000000,9268.22000000,9258.76000000,9263.40000000,159.56497900,1594191299999,1478217.22447788,1813,56.80451800,526255.33321642,0
1594191300.0,9263.49000000,9269.03000000,9262.31000000,9267.99000000,98.11471100,1594191599999,909159.93349754,1492,45.16180300,418467.43159775,0
1594191600.0,9268.00000000,9268.00000000,9260.76000000,9263.19000000,111.89935600,1594191899999,1036657.89283871,1999,60.63762300,561765.18964006,0
1594191900.0,9263.57000000,9278.00000000,9262.77000000,9276.99000000,181.46406700,1594192199999,1682336.68147870,2264,100.52425100,932006.51463434,0
1594192200.0,9276.99000000,9286.24000000,9274.08000000,9285.70000000,168.51530000,1594192499999,1563952.81920225,1779,96.27491100,893507.02670522,0
1594192500.0,9285.70000000,9288.12000000,9283.61000000,9285.58000000,118.36245400,1594192799999,1099042.93524688,1865,50.89411300,472578.33597614,0
1594192800.0,9285.33000000,9289.90000000,9278.89000000,9284.96000000,157.07509700,1594193099999,1458481.14735854,1874,63.08851100,585845.06069011,0
1594193100.0,9285.02000000,9287.02000000,9278.39000000,9282.00000000,81.01316500,1594193399999,751982.02866517,1561,29.97707600,278256.34029425,0
1594193400.0,9282.00000000,9287.18000000,9281.01000000,9285.62000000,130.22918600,1594193699999,1209056.16558744,1988,49.28253700,457531.44403505,0
1594193700.0,9285.62000000,9291.00000000,9281.72000000,9290.91000000,203.68708700,1594193999999,1891641.24115109,3314,97.99621700,910128.88460814,0
1594194000.0,9290.92000000,9291.55000000,9285.82000000,9287.32000000,163.91677400,1594194299999,1522560.32841016,2502,80.53152100,748023.58538972,0
1594194300.0,9287.23000000,9287.47000000,9278.01000000,9279.94000000,96.13507000,1594194599999,892451.12588651,1715,39.08730000,362847.24551413,0
1594194600.0,9279.91000000,9282.18000000,9277.43000000,9278.12000000,105.62378800,1594194899999,980126.59510933,1853,39.02832300,362166.04524591,0
1594194900.0,9278.12000000,9284.30000000,9275.57000000,9284.15000000,162.75851000,1594195199999,1510503.41753264,1934,54.28979000,503879.56177794,0
1594195200.0,9284.14000000,9290.75000000,9284.14000000,9289.99000000,192.14886800,1594195499999,1784411.34194573,2110,113.37691300,1052879.02593843,0
1594195500.0,9289.99000000,9292.02000000,9284.88000000,9286.58000000,152.73777400,1594195799999,1418739.84561760,2417,57.66804600,535651.53745710,0
1594195800.0,9286.57000000,9300.00000000,9284.86000000,9296.80000000,227.87496100,1594196099999,2117808.89906435,2578,127.76030100,1187421.91298192,0
1594196100.0,9296.79000000,9300.23000000,9291.83000000,9300.18000000,166.13424000,1594196399999,1544210.92429755,2243,81.70665200,759482.77176303,0
1594196400.0,9300.18000000,9302.31000000,9291.00000000,9291.26000000,165.78346900,1594196699999,1541066.33476912,2271,56.28607800,523203.03811396,0
1594196700.0,9291.15000000,9293.36000000,9238.00000000,9278.98000000,469.13448300,1594196999999,4350442.09076244,3578,106.89324100,991988.95485608,0
1594197000.0,9278.98000000,9281.18000000,9267.73000000,9273.00000000,208.24237900,1594197299999,1931459.31732649,2274,98.85575600,916857.77534292,0
1594197300.0,9272.23000000,9280.00000000,9264.67000000,9274.13000000,244.48420900,1594197599999,2267051.49946999,2678,152.07869200,1410237.72627160,0
1594197600.0,9274.13000000,9279.96000000,9273.37000000,9277.67000000,122.98146800,1594197899999,1140891.00062065,1918,60.49132900,561202.82419357,0
1594197900.0,9278.16000000,9278.54000000,9273.99000000,9277.85000000,109.48050200,1594198199999,1015649.19663665,1832,54.44051500,505041.76767447,0
1594198200.0,9277.85000000,9284.12000000,9271.44000000,9283.45000000,136.28944900,1594198499999,1264360.19569543,2196,58.45043800,542280.33577008,0
1594198500.0,9283.45000000,9286.21000000,9281.68000000,9285.62000000,106.80466400,1594198799999,991673.23455555,1606,32.64554600,303116.92776969,0
1594198800.0,9284.87000000,9288.54000000,9279.96000000,9287.48000000,174.68373400,1594199099999,1621635.68260625,2243,89.75222800,833191.47023279,0
1594199100.0,9287.60000000,9293.87000000,9285.57000000,9290.85000000,150.14226800,1594199399999,1394634.21002640,2524,79.82999100,741539.02776285,0
1594199400.0,9291.00000000,9291.11000000,9282.82000000,9285.99000000,156.66751300,1594199699999,1454876.91110009,2110,82.38689800,765069.92742257,0
1594199700.0,9286.00000000,9289.71000000,9284.17000000,9288.26000000,124.15897800,1594199999999,1153028.69292152,2053,57.24194300,531580.59986801,0
1594200000.0,9288.28000000,9288.30000000,9275.00000000,9275.53000000,200.18646200,1594200299999,1857857.61849138,2602,81.92989400,760386.69806050,0
1594200300.0,9275.49000000,9276.76000000,9268.00000000,9270.29000000,171.84999000,1594200599999,1593465.48704966,2284,69.38795200,643389.20913060,0
1594200600.0,9270.26000000,9275.40000000,9268.00000000,9273.26000000,211.02488900,1594200899999,1956631.60471694,1741,113.83392200,1055402.36546627,0
1594200900.0,9273.26000000,9279.00000000,9273.00000000,9273.00000000,80.64776500,1594201199999,748106.30899662,1800,35.25438500,327039.25921892,0
1594201200.0,9273.00000000,9273.18000000,9265.71000000,9270.00000000,171.22658800,1594201499999,1587211.83454018,1923,50.24379300,465748.93329766,0
1594201500.0,9270.00000000,9276.75000000,9267.00000000,9276.63000000,82.56121700,1594201799999,765435.13188489,1529,31.34382600,290619.36208341,0
1594201800.0,9276.69000000,9276.94000000,9270.85000000,9275.68000000,74.07400900,1594202099999,686980.56380647,1664,34.68618400,321696.34657845,0
1594202100.0,9275.71000000,9285.00000000,9275.49000000,9283.52000000,181.61698300,1594202399999,1685355.98055692,2323,103.88573900,964002.61009496,0
1594202400.0,9283.52000000,9287.16000000,9279.15000000,9281.23000000,141.11247600,1594202699999,1310056.31222636,2159,37.12311300,344627.69684304,0
1594202700.0,9281.23000000,9291.64000000,9279.66000000,9290.99000000,163.35558800,1594202999999,1517018.49655622,2073,108.40327200,1006674.50309396,0
1594203000.0,9290.99000000,9293.39000000,9283.86000000,9285.49000000,221.03308700,1594203299999,2053269.80489382,2648,77.20131200,717132.21078510,0
1594203300.0,9285.75000000,9291.00000000,9285.75000000,9289.60000000,131.38784300,1594203599999,1220379.63313985,1922,52.92450700,491565.35449385,0
1594203600.0,9289.60000000,9290.00000000,9285.09000000,9288.87000000,92.95093200,1594203899999,863314.42932274,1732,45.85299600,425886.54687637,0
1594203900.0,9288.86000000,9292.99000000,9282.73000000,9282.92000000,151.78430800,1594204199999,1409953.65938292,1966,83.77287900,778218.65035675,0
1594204200.0,9282.71000000,9282.75000000,9278.00000000,9279.01000000,84.04487000,1594204499999,779912.55663998,1519,52.13713100,483813.24211949,0
1594204500.0,9279.01000000,9286.87000000,9278.91000000,9285.78000000,84.29909600,1594204799999,782569.15399119,1679,51.13932300,474732.54514186,0
1594204800.0,9285.56000000,9291.44000000,9285.54000000,9291.43000000,105.02943600,1594205099999,975570.75939604,1794,42.13829600,391416.35078412,0
1594205100.0,9291.43000000,9292.39000000,9285.07000000,9291.58000000,111.61153300,1594205399999,1036767.81449921,1972,52.34959400,486291.24794159,0
1594205400.0,9291.50000000,9300.00000000,9291.08000000,9300.00000000,216.23737900,1594205699999,2010276.72612406,2781,109.28070900,1016023.75416620,0
1594205700.0,9300.00000000,9301.24000000,9291.25000000,9292.10000000,241.03412000,1594205999999,2241098.04197595,2835,118.83250800,1104920.09685995,0
1594206000.0,9292.10000000,9309.00000000,9292.00000000,9307.00000000,272.54688600,1594206299999,2535636.45294635,3027,129.89971700,1208461.60867648,0
1594206300.0,9307.01000000,9308.70000000,9287.59000000,9292.22000000,342.03624400,1594206599999,3181019.33337235,3289,110.64142400,1028935.80799271,0
1594206600.0,9292.22000000,9296.30000000,9285.23000000,9288.03000000,202.09297500,1594206899999,1877635.75738784,2512,87.87521200,816427.49062710,0
1594206900.0,9288.04000000,9290.86000000,9283.86000000,9290.60000000,135.99675500,1594207199999,1262937.94578086,1770,74.49459900,691828.85041287,0
1594207200.0,9290.59000000,9290.80000000,9281.00000000,9288.80000000,120.90988000,1594207499999,1122789.36841380,1786,59.79044200,555225.90676461,0
1594207500.0,9288.83000000,9293.73000000,9286.18000000,9292.12000000,124.40761500,1594207799999,1155837.41328566,1816,43.02152900,399723.83651464,0
1594207800.0,9292.16000000,9296.06000000,9290.71000000,9291.98000000,112.09491100,1594208099999,1041661.12490415,1641,36.09140100,335389.37572099,0
1594208100.0,9291.98000000,9292.30000000,9285.87000000,9289.39000000,90.37507600,1594208399999,839484.93485121,2041,44.50988600,413452.89139720,0
1594208400.0,9288.69000000,9299.48000000,9287.10000000,9299.46000000,95.28209000,1594208699999,885558.96721365,1738,40.04282600,372165.68094952,0
1594208700.0,9299.45000000,9300.00000000,9293.83000000,9297.96000000,108.03096000,1594208999999,1004476.35762913,1865,58.26800200,541813.51354867,0
1594209000.0,9297.97000000,9310.00000000,9297.21000000,9309.58000000,136.42812100,1594209299999,1269424.24212124,1712,79.16888600,736690.26599488,0
1594209300.0,9309.50000000,9310.00000000,9302.99000000,9309.83000000,142.24141100,1594209599999,1323950.14665587,2273,74.86199600,696825.10862618,0
1594209600.0,9309.83000000,9330.00000000,9309.81000000,9317.92000000,794.49490800,1594209899999,7406279.83910990,6375,487.27757700,4542224.70797596,0
1594209900.0,9317.92000000,9320.61000000,9291.04000000,9291.94000000,333.67112100,1594210199999,3105985.00309943,4116,115.20874100,1072495.12458139,0
1594210200.0,9292.06000000,9301.98000000,9291.94000000,9297.14000000,185.55703600,1594210499999,1724998.01153436,2930,107.89258400,1003048.29072696,0
1594210500.0,9297.14000000,9298.13000000,9285.00000000,9293.84000000,212.68406800,1594210799999,1976213.61031731,2934,82.45062000,766177.69244156,0
1594210800.0,9293.83000000,9298.02000000,9291.84000000,9296.67000000,134.34828600,1594211099999,1248769.76323200,1745,67.15458200,624215.61185564,0
1594211100.0,9296.67000000,9297.72000000,9292.01000000,9296.21000000,113.41805700,1594211399999,1054288.62108665,1895,40.67810100,378127.82310437,0
1594211400.0,9296.21000000,9308.20000000,9295.30000000,9307.10000000,177.36889800,1594211699999,1649928.77987564,2432,99.55395800,926052.00762258,0
1594211700.0,9307.10000000,9308.00000000,9295.54000000,9300.00000000,199.75095500,1594211999999,1857781.54636668,2399,79.50263400,739399.30652311,0
1594212000.0,9300.00000000,9300.03000000,9285.00000000,9285.86000000,290.85343600,1594212299999,2702259.43274459,4258,84.38698900,783932.76213986,0
1594212300.0,9285.86000000,9291.54000000,9284.00000000,9291.50000000,178.29077200,1594212599999,1655878.27540537,2823,83.37830600,774372.07787498,0
1594212600.0,9290.23000000,9297.45000000,9290.10000000,9292.86000000,128.61369600,1594212899999,1195264.48431507,1961,73.82803900,686109.74025837,0
1594212900.0,9292.86000000,9297.60000000,9285.86000000,9297.47000000,193.84815100,1594213199999,1801109.06064617,2895,75.38636600,700468.21576260,0
1594213200.0,9297.48000000,9306.81000000,9296.29000000,9303.86000000,165.46101200,1594213499999,1539041.78369165,2937,106.18261400,987657.70401493,0
1594213500.0,9303.86000000,9306.13000000,9297.39000000,9300.21000000,170.68448300,1594213799999,1587558.08393865,2573,99.76350000,927927.73885135,0
1594213800.0,9299.52000000,9305.11000000,9293.63000000,9305.11000000,121.29278000,1594214099999,1127723.04963593,2342,63.96838800,594759.83926053,0
1594214100.0,9305.05000000,9311.84000000,9303.42000000,9309.89000000,251.89806100,1594214399999,2344676.70914991,3058,133.35520800,1241262.71770209,0
1594214400.0,9310.53000000,9316.45000000,9309.48000000,9312.75000000,362.01749400,1594214699999,3371958.49347188,2957,146.52644400,1364791.71788732,0
1594214700.0,9312.75000000,9315.02000000,9304.38000000,9307.98000000,247.83369400,1594214999999,2307515.82909280,2674,110.31469400,1027127.86502807,0
1594215000.0,9307.98000000,9319.95000000,9305.73000000,9319.42000000,207.88197800,1594215299999,1936110.14548940,2741,90.93439400,846943.75046248,0
1594215300.0,9319.34000000,9330.00000000,9311.20000000,9329.59000000,411.53851200,1594215599999,3836688.28170372,3515,169.37694500,1579438.30086854,0
1594215600.0,9329.58000000,9343.41000000,9327.19000000,9329.04000000,751.09662500,1594215899999,7011410.70486934,5526,566.76346900,5290625.83337690,0
1594215900.0,9329.04000000,9367.41000000,9327.86000000,9358.46000000,889.38474900,1594216199999,8316874.10970889,7380,545.41604600,5100274.65865971,0
1594216200.0,9358.46000000,9453.98000000,9358.46000000,9430.29000000,2705.37858800,1594216499999,25475354.84315522,20671,1674.30769200,15764903.81163639,0
1594216500.0,9430.29000000,9452.97000000,9406.17000000,9437.99000000,933.64722800,1594216799999,8803916.43408033,7271,498.29409500,4698833.46984932,0
1594216800.0,9435.80000000,9470.00000000,9435.80000000,9438.59000000,1362.77363900,1594217099999,12882129.17713863,9608,782.90742400,7400193.03706261,0
1594217100.0,9439.90000000,9447.14000000,9415.77000000,9426.17000000,705.18209400,1594217399999,6650593.76216241,5882,286.64270100,2703827.26904237,0
1594217400.0,9427.54000000,9449.00000000,9423.30000000,9436.71000000,580.04911700,1594217699999,5474038.80770094,4691,302.28836300,2852884.27203252,0
1594217700.0,9437.87000000,9449.14000000,9420.33000000,9423.51000000,395.42922100,1594217999999,3730528.56319392,4176,200.55127200,1892084.26229881,0
1594218000.0,9423.51000000,9434.55000000,9421.01000000,9431.11000000,206.53546700,1594218299999,1946936.32677853,2531,100.95930400,951724.60643097,0
1594218300.0,9431.11000000,9436.92000000,9415.47000000,9418.19000000,314.63031800,1594218599999,2966437.58073054,2857,121.96678100,1149906.42934009,0
1594218600.0,9418.18000000,9427.77000000,9411.57000000,9412.98000000,278.40086900,1594218899999,2622059.58768661,2915,140.82829600,1326380.02084483,0
1594218900.0,9412.41000000,9430.71000000,9407.66000000,9429.96000000,360.89010600,1594219199999,3399540.28925525,3310,200.73976000,1891144.52119497,0
1594219200.0,9429.97000000,9430.41000000,9426.00000000,9429.06000000,197.05776000,1594219499999,1858003.80930838,1941,92.11012200,868486.93795373,0
1594219500.0,9428.83000000,9439.50000000,9426.66000000,9427.81000000,226.10731200,1594219799999,2133343.45950932,1920,121.51385900,1146436.50730418,0
1594219800.0,9427.58000000,9431.70000000,9414.00000000,9417.99000000,164.96017200,1594220099999,1554457.49465270,1880,62.79092100,591691.21841715,0
1594220100.0,9417.98000000,9425.97000000,9417.01000000,9425.01000000,207.61452200,1594220399999,1956093.46689034,1963,120.73184900,1137489.13560302,0
1594220400.0,9425.00000000,9435.00000000,9416.43000000,9419.91000000,379.31759200,1594220699999,3574807.81617738,2741,111.21090800,1048547.94885235,0
1594220700.0,9419.91000000,9438.18000000,9418.44000000,9437.01000000,192.45010200,1594220999999,1815110.27772836,2466,119.77106700,1129705.13545298,0
1594221000.0,9437.00000000,9440.00000000,9424.90000000,9429.16000000,351.93445900,1594221299999,3320160.69023193,2488,111.03261200,1047515.90790286,0
1594221300.0,9429.09000000,9438.76000000,9428.05000000,9431.82000000,135.94715900,1594221599999,1282590.76665406,1817,80.60708900,760458.78509176,0
1594221600.0,9431.82000000,9432.24000000,9422.22000000,9422.75000000,101.99475600,1594221899999,961564.13111164,1746,55.60948100,524265.38953710,0
1594221900.0,9422.74000000,9424.44000000,9417.28000000,9420.91000000,138.35560400,1594222199999,1303484.51633724,1731,71.11925500,670030.51131159,0
1594222200.0,9420.89000000,9426.53000000,9418.03000000,9419.73000000,115.35287200,1594222499999,1086961.33815727,1756,56.02919000,527950.65785787,0
1594222500.0,9420.00000000,9422.01000000,9410.00000000,9412.43000000,218.45820400,1594222799999,2057049.67382836,2217,77.97181900,734332.20325735,0
1594222800.0,9412.14000000,9419.68000000,9410.00000000,9411.70000000,347.97806000,1594223099999,3275912.88193441,3101,139.97522200,1317839.00434751,0
1594223100.0,9411.71000000,9412.52000000,9390.69000000,9405.71000000,379.13305600,1594223399999,3564417.55346951,4000,168.85132600,1587575.52678565,0
1594223400.0,9405.56000000,9420.00000000,9404.92000000,9418.96000000,264.23642900,1594223699999,2486861.10975740,3529,166.20635400,1564231.12354580,0
1594223700.0,9418.96000000,9423.00000000,9408.22000000,9411.72000000,207.54260000,1594223999999,1954560.62081539,2479,110.82380200,1043732.16285800,0
1594224000.0,9411.38000000,9423.84000000,9401.00000000,9402.73000000,264.13497700,1594224299999,2485593.40267382,2343,97.18563800,914974.36755870,0
1594224300.0,9402.74000000,9405.09000000,9381.60000000,9386.35000000,640.89591300,1594224599999,6022140.36509003,3584,153.10568500,1438111.84223329,0
1594224600.0,9386.35000000,9407.16000000,9383.68000000,9404.27000000,366.45421400,1594224899999,3442614.80405988,3852,208.69050100,1960571.95477770,0
1594224900.0,9404.28000000,9410.48000000,9401.79000000,9410.48000000,185.83202800,1594225199999,1747982.50710701,2691,108.11158900,1016966.00119308,0
1594225200.0,9410.47000000,9424.26000000,9410.47000000,9424.26000000,237.03799300,1594225499999,2232631.55131262,2918,113.98366800,1073552.82042107,0
1594225500.0,9424.26000000,9431.69000000,9420.26000000,9422.08000000,213.22731600,1594225799999,2009904.49477095,2505,91.59394900,863423.81480386,0
1594225800.0,9422.07000000,9432.00000000,9422.00000000,9428.47000000,225.29170100,1594226099999,2123919.61075029,2668,96.75718600,912175.89795457,0
1594226100.0,9428.47000000,9431.35000000,9417.03000000,9417.08000000,227.47459500,1594226399999,2143703.46356394,2382,104.09318800,980979.36718860,0
1594226400.0,9417.09000000,9419.99000000,9410.00000000,9415.08000000,270.23928200,1594226699999,2544145.46336291,1950,161.56593100,1521058.73572051,0
1594226700.0,9415.09000000,9423.00000000,9414.64000000,9415.46000000,120.36214700,1594226999999,1133577.70484840,1768,60.58918800,570649.59171010,0
1594227000.0,9415.34000000,9419.04000000,9412.90000000,9415.00000000,92.06333300,1594227299999,866835.68238413,1305,44.61045600,420042.29251522,0
1594227300.0,9415.00000000,9420.00000000,9409.40000000,9411.43000000,202.28099600,1594227599999,1904435.42297850,1509,74.36068100,700145.21663325,0
1594227600.0,9411.44000000,9420.81000000,9406.00000000,9420.61000000,137.95838500,1594227899999,1298753.84555618,1752,70.25391100,661443.99631144,0
1594227900.0,9420.61000000,9421.35000000,9402.00000000,9406.76000000,151.13098900,1594228199999,1422177.80527971,1517,71.73254500,674831.30269715,0
1594228200.0,9406.77000000,9411.89000000,9404.54000000,9405.37000000,106.68639900,1594228499999,1003773.64222410,1341,60.17344300,566159.27790336,0
1594228500.0,9405.30000000,9412.44000000,9403.69000000,9406.98000000,72.75451800,1594228799999,684496.77593987,1316,29.36283400,276237.38113660,0
1594228800.0,9406.79000000,9411.00000000,9399.13000000,9408.54000000,134.31214200,1594229099999,1263071.66121691,1377,65.62955800,617164.32358506,0
1594229100.0,9408.54000000,9412.96000000,9406.00000000,9410.99000000,111.47534200,1594229399999,1048855.04446567,1327,64.71306700,608864.90024035,0
1594229400.0,9411.00000000,9425.00000000,9410.88000000,9423.99000000,142.87565900,1594229699999,1345815.92667141,1642,100.62354300,947847.78203598,0
1594229700.0,9424.00000000,9425.00000000,9417.55000000,9424.01000000,138.67118100,1594229999999,1306690.99998968,1362,69.10213100,651193.44474149,0
1594230000.0,9424.17000000,9426.00000000,9417.58000000,9421.10000000,199.60086400,1594230299999,1880998.01055751,1647,140.19239800,1321211.42154077,0
1594230300.0,9421.10000000,9427.73000000,9419.54000000,9426.64000000,170.64628500,1594230599999,1608030.53969029,1689,108.42744800,1021777.51781785,0
1594230600.0,9426.63000000,9428.00000000,9417.01000000,9419.07000000,117.19591100,1594230899999,1104279.13983071,1480,72.92357300,687091.49088101,0
1594230900.0,9419.11000000,9422.96000000,9418.76000000,9422.00000000,56.34040900,1594231199999,530782.65951556,1298,24.37052900,229600.17445017,0
1594231200.0,9421.99000000,9425.00000000,9413.29000000,9413.99000000,104.95627300,1594231499999,988728.24033609,1623,35.39201100,333425.74844457,0
1594231500.0,9413.99000000,9420.12000000,9396.33000000,9412.12000000,210.03658700,1594231799999,1976682.79098743,1548,79.15326700,745108.31661016,0
1594231800.0,9411.48000000,9416.08000000,9410.00000000,9414.90000000,54.31010600,1594232099999,511198.43663828,1045,21.44928800,201901.89521771,0
1594232100.0,9414.90000000,9416.50000000,9413.52000000,9415.57000000,69.82168000,1594232399999,657370.98868223,1136,31.39247000,295561.49702560,0
1594232400.0,9415.60000000,9416.00000000,9411.45000000,9412.03000000,94.16484600,1594232699999,886391.58065633,1127,48.85322400,459865.84360395,0
1594232700.0,9412.02000000,9422.76000000,9412.02000000,9422.74000000,137.74378900,1594232999999,1297507.78318353,1543,82.58550200,777878.74848036,0
1594233000.0,9422.74000000,9430.00000000,9422.42000000,9424.11000000,144.36588000,1594233299999,1360880.24854889,1756,91.43708900,861966.09687341,0
1594233300.0,9424.22000000,9427.00000000,9412.62000000,9416.62000000,106.71307400,1594233599999,1004927.41069312,1429,56.76866600,534558.70166324,0
1594233600.0,9416.41000000,9420.51000000,9407.23000000,9410.79000000,97.66160700,1594233899999,919415.66928263,1499,37.33827500,351512.43449829,0
1594233900.0,9410.80000000,9415.01000000,9408.00000000,9411.26000000,113.24231700,1594234199999,1065804.36581377,1328,52.73080700,496315.46974388,0
1594234200.0,9411.26000000,9413.58000000,9409.51000000,9411.00000000,77.38134700,1594234499999,728304.44184762,1057,38.90272400,366153.63864049,0
1594234500.0,9410.99000000,9414.80000000,9404.11000000,9413.87000000,139.56617900,1594234799999,1313153.80865250,1693,69.02050300,649416.90816760,0
1594234800.0,9413.88000000,9421.00000000,9413.68000000,9420.71000000,84.92972900,1594235099999,799916.36190150,1325,49.53994000,466584.02773557,0
1594235100.0,9420.72000000,9421.83000000,9416.37000000,9417.89000000,100.19408900,1594235399999,943822.06074447,1427,36.29603500,341900.94457231,0
1594235400.0,9417.89000000,9426.00000000,9417.89000000,9425.16000000,101.56088900,1594235699999,956998.68810828,1358,59.18577000,557731.62711422,0
1594235700.0,9425.17000000,9429.64000000,9425.17000000,9428.28000000,76.51171200,1594235999999,721291.45476767,1019,34.79558500,328040.71311480,0
1594236000.0,9428.28000000,9431.91000000,9421.71000000,9427.67000000,114.95097800,1594236299999,1083675.22448379,1478,47.05363800,443609.05724974,0
1594236300.0,9427.67000000,9433.00000000,9423.94000000,9430.49000000,226.23479800,1594236599999,2133341.21488763,1785,127.04986100,1198104.79506219,0
1594236600.0,9430.97000000,9435.41000000,9426.85000000,9429.06000000,329.01736800,1594236899999,3103431.64422790,1748,239.99827700,2263845.75882275,0
1594236900.0,9429.07000000,9441.28000000,9428.79000000,9440.00000000,193.46925900,1594237199999,1826004.73161377,1659,116.44880000,1099055.63155220,0
1594237200.0,9440.00000000,9445.00000000,9435.65000000,9435.66000000,214.34734600,1594237499999,2023343.38454762,2147,72.24072800,681966.05546633,0
1594237500.0,9435.66000000,9439.74000000,9433.00000000,9434.09000000,118.08732700,1594237799999,1114372.08207994,1535,50.74077400,478834.83450043,0
1594237800.0,9434.33000000,9435.10000000,9426.96000000,9431.99000000,98.34653000,1594238099999,927503.72120229,1457,46.08356600,434617.72472998,0
1594238100.0,9431.98000000,9438.64000000,9428.98000000,9430.00000000,81.11420500,1594238399999,765277.78290784,1426,31.94460100,301364.85570898,0
1594238400.0,9430.00000000,9442.87000000,9428.81000000,9429.93000000,289.61774300,1594238699999,2732856.21960244,2417,127.86249800,1206671.57648748,0
1594238700.0,9429.99000000,9445.00000000,9427.98000000,9442.65000000,170.65466300,1594238999999,1610672.39977064,2086,95.30436900,899502.70601013,0
1594239000.0,9442.62000000,9445.00000000,9436.37000000,9440.21000000,143.99469500,1594239299999,1359397.71201034,1561,88.26736000,833323.94753670,0
1594239300.0,9440.21000000,9442.00000000,9426.00000000,9431.43000000,248.45490000,1594239599999,2343578.31415711,1836,115.28095500,1087219.65624594,0
1594239600.0,9431.43000000,9437.55000000,9427.27000000,9432.18000000,183.81832300,1594239899999,1733519.86661116,1858,93.09366300,877949.64004355,0
1594239900.0,9431.78000000,9432.20000000,9422.74000000,9431.80000000,226.52534800,1594240199999,2135676.78110522,1679,127.74619700,1204375.64994154,0
1594240200.0,9431.80000000,9439.13000000,9420.00000000,9421.69000000,374.09885200,1594240499999,3527576.56552178,2900,210.95754200,1989604.50925993,0
1594240500.0,9421.66000000,9434.29000000,9418.98000000,9430.84000000,318.89727500,1594240799999,3006213.83108034,2819,193.44069600,1823705.63720698,0
1594240800.0,9431.17000000,9434.69000000,9428.59000000,9433.64000000,112.79869700,1594241099999,1063960.41422683,1848,40.34905500,380583.37542630,0
1594241100.0,9433.64000000,9433.68000000,9421.62000000,9427.01000000,300.09648800,1594241399999,2829173.08255837,2593,127.13024800,1198626.99929661,0
1594241400.0,9427.23000000,9433.69000000,9406.48000000,9417.65000000,741.33686000,1594241699999,6984749.78382974,4016,340.35280400,3206412.51140738,0
1594241700.0,9417.65000000,9435.00000000,9416.23000000,9433.35000000,399.69529400,1594241999999,3767436.21148410,3431,216.62647300,2041910.27849242,0
1594242000.0,9433.42000000,9435.00000000,9425.19000000,9428.03000000,153.61859700,1594242299999,1448388.30998455,2496,62.64355400,590674.17945542,0
1594242300.0,9428.03000000,9435.76000000,9426.41000000,9429.16000000,194.24020700,1594242599999,1831703.92217624,2064,105.38320700,993869.20212029,0
1594242600.0,9429.16000000,9430.00000000,9421.15000000,9423.12000000,261.87312300,1594242899999,2468390.11225495,1873,89.00883500,839149.64142216,0
1594242900.0,9423.12000000,9423.12000000,9418.98000000,9421.82000000,111.25724500,1594243199999,1048136.31268511,1489,60.84143400,573158.39439295,0
1594243200.0,9421.22000000,9421.80000000,9418.02000000,9418.15000000,76.38235400,1594243499999,719482.19077220,1348,25.82223900,243241.52045580,0
1594243500.0,9418.39000000,9421.83000000,9416.99000000,9421.02000000,112.12915100,1594243799999,1056208.57057979,1879,66.14809300,623089.32288270,0
1594243800.0,9421.02000000,9426.91000000,9421.02000000,9425.42000000,76.95093900,1594244099999,725249.89222599,1656,34.51991700,325352.49997875,0
1594244100.0,9425.42000000,9429.10000000,9425.20000000,9427.87000000,57.29390100,1594244399999,540095.93845825,965,26.02437800,245328.59010123,0
1594244400.0,9427.87000000,9430.00000000,9425.96000000,9428.95000000,90.10393700,1594244699999,849523.09097005,1504,39.02302600,367950.91755454,0
1594244700.0,9429.54000000,9432.02000000,9427.53000000,9430.91000000,76.70131700,1594244999999,723290.29586309,1433,50.21419700,473523.10508864,0
1594245000.0,9431.15000000,9436.73000000,9427.99000000,9435.21000000,90.96581900,1594245299999,858075.90096571,1402,51.73333500,487972.25788099,0
1594245300.0,9435.34000000,9437.20000000,9426.94000000,9429.99000000,105.53142900,1594245599999,995254.89989506,1764,50.36326400,474961.13856817,0
1594245600.0,9430.00000000,9430.00000000,9425.40000000,9425.68000000,117.96480900,1594245899999,1112012.41314555,1540,47.72522800,449893.23233068,0
1594245900.0,9425.68000000,9437.62000000,9424.60000000,9432.14000000,101.29910000,1594246199999,955278.47232986,1656,71.46443100,673929.63992285,0
1594246200.0,9432.16000000,9441.64000000,9432.13000000,9437.53000000,138.62630500,1594246499999,1308311.36484284,1578,66.50537800,627659.55614498,0
1594246500.0,9437.53000000,9446.30000000,9437.53000000,9445.04000000,136.00894000,1594246799999,1284340.75375283,1969,60.04539700,567051.24491783,0
1594246800.0,9445.00000000,9450.25000000,9441.29000000,9446.49000000,338.83782900,1594247099999,3201393.15541401,2586,225.39747000,2129740.37246298,0
1594247100.0,9446.29000000,9447.47000000,9438.15000000,9439.89000000,106.16687500,1594247399999,1002623.12064653,1305,46.52616400,439370.76833517,0
1594247400.0,9439.48000000,9463.00000000,9438.89000000,9461.89000000,227.78995800,1594247699999,2154011.18754799,2906,133.78127900,1265154.81192481,0
1594247700.0,9461.90000000,9463.00000000,9448.98000000,9460.70000000,167.42607800,1594247999999,1583180.94206663,1839,61.55586800,582081.97263018,0
1594248000.0,9460.71000000,9468.00000000,9457.81000000,9461.57000000,483.62822000,1594248299999,4576514.29595052,2120,387.84756500,3670167.34714801,0
1594248300.0,9461.01000000,9463.93000000,9450.68000000,9454.90000000,153.02573600,1594248599999,1447273.45952639,2030,68.79552100,650636.86907187,0
1594248600.0,9455.08000000,9460.47000000,9453.11000000,9454.09000000,111.96346800,1594248899999,1058688.76568761,1843,69.46954600,656872.56561026,0
1594248900.0,9454.09000000,9454.84000000,9445.67000000,9448.87000000,135.70787000,1594249199999,1282521.09561731,1771,60.83216100,574929.79125878,0
1594249200.0,9448.88000000,9449.95000000,9438.14000000,9447.12000000,99.34244800,1594249499999,938334.47085483,1773,33.88256500,320026.43048278,0
1594249500.0,9447.12000000,9447.12000000,9429.38000000,9436.94000000,161.32101200,1594249799999,1522436.02016867,2527,62.62372500,590966.78209207,0
1594249800.0,9436.94000000,9448.12000000,9435.95000000,9444.48000000,70.10844800,1594250099999,661791.53165290,1610,35.97026100,339562.02423944,0
1594250100.0,9444.48000000,9444.64000000,9429.73000000,9431.19000000,105.22736700,1594250399999,992944.22080166,1710,47.28530300,446164.12576078,0
1594250400.0,9431.32000000,9433.08000000,9426.64000000,9426.65000000,71.55964400,1594250699999,674801.49050377,1509,42.08658600,396872.53611737,0
1594250700.0,9426.65000000,9432.51000000,9420.00000000,9425.43000000,245.04449000,1594250999999,2309822.86599815,2835,144.86811200,1365644.78132750,0
1594251000.0,9425.50000000,9426.06000000,9418.65000000,9422.00000000,116.62208500,1594251299999,1098797.52216151,1609,56.32129300,530680.80249344,0
1594251300.0,9422.00000000,9433.48000000,9420.48000000,9427.47000000,122.74021000,1594251599999,1157126.35869203,2062,68.03716700,641419.65331606,0
1594251600.0,9427.48000000,9428.20000000,9418.80000000,9421.43000000,71.45552800,1594251899999,673241.25920366,1146,25.78140900,242891.97743009,0
1594251900.0,9421.17000000,9439.14000000,9421.17000000,9437.87000000,140.47502400,1594252199999,1324896.12038643,1803,77.57701600,731689.91573827,0
1594252200.0,9437.88000000,9438.27000000,9429.08000000,9434.77000000,105.88992600,1594252499999,999047.07832962,1300,31.01285700,292617.16870777,0
1594252500.0,9434.77000000,9439.12000000,9429.61000000,9436.06000000,110.14102500,1594252799999,1039143.34220250,1360,63.26737600,596934.41801857,0
1594252800.0,9436.06000000,9440.79000000,9430.89000000,9435.92000000,176.86018400,1594253099999,1668886.34499856,2224,63.54577200,599589.39850936,0
1594253100.0,9435.92000000,9435.93000000,9413.26000000,9420.00000000,184.35551800,1594253399999,1737566.71228345,2628,47.14366000,444272.40681277,0
1594253400.0,9420.04000000,9420.04000000,9410.09000000,9418.38000000,144.87293700,1594253699999,1364115.14147322,1997,70.44009100,663235.74506010,0
1594253700.0,9418.21000000,9420.00000000,9414.39000000,9416.47000000,126.65071600,1594253999999,1192811.39232064,1654,66.12545100,622785.29232978,0
1594254000.0,9416.47000000,9417.44000000,9405.44000000,9410.49000000,144.51859800,1594254299999,1359993.20780386,2377,45.10083600,424423.30804399,0
1594254300.0,9410.49000000,9412.62000000,9392.00000000,9403.31000000,271.98455100,1594254599999,2557112.82126957,3177,119.56088700,1124097.92166786,0
1594254600.0,9403.31000000,9418.13000000,9398.12000000,9413.29000000,159.49303200,1594254899999,1500699.31676224,2486,81.68935200,768659.49240549,0
1594254900.0,9413.30000000,9417.43000000,9410.51000000,9417.00000000,76.55568000,1594255199999,720683.94896701,1424,38.51237600,362564.60438407,0
1594255200.0,9416.08000000,9419.48000000,9396.29000000,9410.02000000,205.19470600,1594255499999,1930847.17936469,1552,70.86343400,667017.60615037,0
1594255500.0,9410.03000000,9412.07000000,9404.28000000,9408.99000000,116.94985000,1594255799999,1100249.19420113,1541,45.89468300,431802.58237681,0
1594255800.0,9408.99000000,9413.13000000,9406.68000000,9407.41000000,112.71404300,1594256099999,1060628.96049422,1678,47.91268500,450863.68315666,0
1594256100.0,9407.32000000,9410.84000000,9394.67000000,9410.00000000,189.15017900,1594256399999,1778725.51251946,1681,86.93264900,817559.94219976,0
1594256400.0,9410.39000000,9410.46000000,9395.98000000,9403.00000000,117.55957600,1594256699999,1105299.17582038,1701,56.38215000,530096.34599025,0
1594256700.0,9403.00000000,9403.00000000,9393.81000000,9401.34000000,120.81253800,1594256999999,1135382.75016616,1809,66.81228000,627930.07001230,0
1594257000.0,9400.85000000,9402.18000000,9383.68000000,9386.55000000,339.36059000,1594257299999,3186524.05738321,2939,163.69307200,1537175.13253807,0
1594257300.0,9386.85000000,9398.67000000,9381.22000000,9397.00000000,184.11416600,1594257599999,1728906.00149205,2913,98.20931900,922229.54765875,0
1594257600.0,9397.00000000,9408.45000000,9395.27000000,9405.94000000,99.26428000,1594257899999,933320.72086987,1882,58.54571200,550458.96183638,0
1594257900.0,9406.12000000,9408.68000000,9400.65000000,9402.36000000,85.01040800,1594258199999,799500.28229375,1075,26.57567100,249943.33705900,0
1594258200.0,9402.35000000,9406.67000000,9400.77000000,9404.18000000,80.51307200,1594258499999,757083.25122819,1304,36.69840000,345082.31143442,0
1594258500.0,9404.18000000,9406.31000000,9401.24000000,9401.74000000,64.03112100,1594258799999,602166.01411854,930,30.83280300,289948.69724915,0
1594258800.0,9402.55000000,9405.15000000,9400.00000000,9403.77000000,62.41280800,1594259099999,586825.88326518,1033,29.23035400,274856.01250632,0
1594259100.0,9403.77000000,9403.91000000,9395.59000000,9397.23000000,87.81965300,1594259399999,825545.98219958,1423,33.15588300,311692.26284243,0
1594259400.0,9397.24000000,9397.24000000,9378.89000000,9388.00000000,373.92142700,1594259699999,3510307.06965125,4895,123.37914600,1158321.41734769,0
1594259700.0,9388.05000000,9390.47000000,9381.35000000,9382.01000000,183.15705200,1594259999999,1719138.06619103,2878,92.55887400,868779.47794718,0
1594260000.0,9382.11000000,9392.40000000,9365.00000000,9389.04000000,471.05133700,1594260299999,4417028.63317406,4416,316.39735900,2966768.82783637,0
1594260300.0,9389.08000000,9399.00000000,9389.08000000,9395.58000000,170.36030500,1594260599999,1600639.23898628,2221,103.78772900,975143.52278635,0
1594260600.0,9395.65000000,9400.00000000,9390.10000000,9392.10000000,170.27312900,1594260899999,1600090.00791116,2190,80.38216600,755342.25357065,0
1594260900.0,9392.04000000,9403.88000000,9389.69000000,9403.36000000,93.95767500,1594261199999,882999.38798844,1841,58.54758100,550205.75554875,0
1594261200.0,9403.44000000,9403.99000000,9396.89000000,9403.31000000,107.28148400,1594261499999,1008571.79446907,2252,58.59218400,550824.08924426,0
1594261500.0,9403.31000000,9406.16000000,9393.91000000,9397.11000000,84.33297100,1594261799999,792680.41029282,1480,43.15911900,405676.31775456,0
1594261800.0,9397.96000000,9398.07000000,9386.12000000,9392.02000000,95.91876200,1594262099999,900985.49139815,1598,42.10380500,395511.71742758,0
1594262100.0,9392.03000000,9392.71000000,9382.08000000,9382.80000000,116.13145200,1594262399999,1090040.13892583,2133,56.16476000,527166.75598753,0
1594262400.0,9382.79000000,9387.72000000,9370.60000000,9374.08000000,302.23413400,1594262699999,2834683.91314160,3000,93.80114400,879796.51722456,0
1594262700.0,9374.08000000,9385.71000000,9360.00000000,9383.75000000,364.14308100,1594262999999,3412573.29623064,5054,195.43882300,1831793.31225275,0
1594263000.0,9383.75000000,9389.47000000,9375.73000000,9380.99000000,158.54893000,1594263299999,1487519.59315094,2529,76.21695500,715119.30931570,0
1594263300.0,9380.99000000,9385.00000000,9375.93000000,9382.50000000,134.54847200,1594263599999,1262059.57844454,2060,68.66798200,644122.40132776,0
1594263600.0,9383.00000000,9383.00000000,9372.27000000,9378.70000000,143.59883700,1594263899999,1346421.05288554,1686,103.62670300,971597.93813034,0
1594263900.0,9378.70000000,9385.00000000,9375.01000000,9385.00000000,84.29942400,1594264199999,790797.36262348,1368,44.14570300,414161.02501251,0
1594264200.0,9385.00000000,9390.50000000,9384.09000000,9390.18000000,81.39477000,1594264499999,764091.02286303,1474,44.67884500,419425.84718608,0
1594264500.0,9390.17000000,9392.72000000,9388.99000000,9391.28000000,84.56378900,1594264799999,794164.95399433,1139,35.62213200,334543.84912812,0
1594264800.0,9391.28000000,9391.28000000,9381.58000000,9384.55000000,111.01665200,1594265099999,1042062.92547440,1417,48.13914700,451863.59923622,0
1594265100.0,9384.56000000,9387.76000000,9378.00000000,9378.01000000,75.13093100,1594265399999,704927.63182564,1353,43.79810100,410959.14310720,0
1594265400.0,9378.00000000,9381.55000000,9372.46000000,9380.53000000,200.75100000,1594265699999,1882578.62594167,1880,78.43096700,735438.99860661,0
1594265700.0,9380.33000000,9385.25000000,9378.00000000,9382.59000000,70.26456600,1594265999999,659223.97145974,1036,35.17524000,330020.43669586,0
1594266000.0,9382.59000000,9388.44000000,9381.89000000,9386.90000000,65.09301500,1594266299999,610904.86077743,995,29.09178700,273022.89678207,0
1594266300.0,9386.90000000,9392.00000000,9385.61000000,9390.15000000,90.69841300,1594266599999,851559.65226202,1199,39.49467200,370823.81395442,0
1594266600.0,9389.86000000,9391.82000000,9385.68000000,9388.83000000,66.21243600,1594266899999,621593.53220600,1016,29.74642100,279256.70521951,0
1594266900.0,9388.82000000,9390.37000000,9385.01000000,9385.02000000,54.49659400,1594267199999,511651.95123041,1077,33.69591500,316363.56966883,0
1594267200.0,9385.02000000,9385.02000000,9378.53000000,9378.72000000,113.35004800,1594267499999,1063336.92045922,1307,54.63730800,512547.93632682,0
1594267500.0,9378.52000000,9389.39000000,9375.95000000,9388.69000000,85.35759300,1594267799999,800929.49615581,1114,48.53870500,455489.30085919,0
1594267800.0,9388.70000000,9393.06000000,9387.97000000,9392.01000000,152.83120000,1594268099999,1435123.43850280,1581,62.48959700,586781.35907837,0
1594268100.0,9392.00000000,9403.96000000,9392.00000000,9401.82000000,162.59381200,1594268399999,1528155.36414318,1705,99.13080400,931625.61785759,0
1594268400.0,9401.83000000,9402.89000000,9398.31000000,9398.52000000,83.15216200,1594268699999,781637.55403833,1102,40.47769700,380505.59966956,0
1594268700.0,9398.53000000,9400.79000000,9392.19000000,9398.04000000,150.25507300,1594268999999,1412093.35016811,1424,71.11188200,668378.39080094,0
1594269000.0,9398.04000000,9400.27000000,9395.82000000,9399.95000000,114.54657900,1594269299999,1076517.17194913,1385,60.54347100,568999.66656824,0
1594269300.0,9399.56000000,9401.18000000,9395.26000000,9395.87000000,91.78509100,1594269599999,862747.20449119,1331,35.73309100,335878.60665150,0
1594269600.0,9395.84000000,9395.84000000,9381.23000000,9390.41000000,126.34237700,1594269899999,1186398.72264264,1304,37.42674600,351524.50571366,0
1594269900.0,9390.42000000,9392.24000000,9387.77000000,9390.66000000,43.18613300,1594270199999,405542.94532423,989,27.43069600,257589.08297475,0
1594270200.0,9390.65000000,9390.67000000,9382.12000000,9386.05000000,74.32218700,1594270499999,697613.96156004,1071,42.38110100,397823.10046726,0
1594270500.0,9387.22000000,9389.73000000,9378.49000000,9387.26000000,82.07643300,1594270799999,770186.52388238,1141,36.36535400,341267.46760230,0
1594270800.0,9387.26000000,9395.86000000,9382.72000000,9394.74000000,125.71957600,1594271099999,1180263.92494874,2148,89.81173400,843163.88537940,0
1594271100.0,9394.73000000,9398.99000000,9388.93000000,9397.98000000,73.67290900,1594271399999,692001.53810651,1269,34.58338300,324850.35719189,0
1594271400.0,9397.46000000,9400.00000000,9394.42000000,9397.41000000,65.21087400,1594271699999,612849.37973954,1409,25.81309600,242594.63569565,0
1594271700.0,9397.64000000,9402.50000000,9395.01000000,9398.87000000,162.18596800,1594271999999,1524361.26680107,1553,72.17275700,678371.88618188,0
1594272000.0,9398.88000000,9402.99000000,9394.89000000,9401.52000000,99.49154600,1594272299999,935108.27563663,1275,51.23095000,481506.56164138,0
1594272300.0,9401.36000000,9405.88000000,9396.59000000,9402.00000000,104.41102600,1594272599999,981641.26086993,1747,62.21310800,584919.93210654,0
1594272600.0,9402.01000000,9402.82000000,9392.34000000,9393.00000000,79.62600800,1594272899999,748214.46252510,1495,42.06320400,395229.64585137,0
1594272900.0,9393.13000000,9397.67000000,9388.59000000,9391.78000000,138.06876900,1594273199999,1296739.43127504,1651,50.26466600,472094.19044559,0
1594273200.0,9392.47000000,9393.00000000,9384.00000000,9387.00000000,156.45082100,1594273499999,1468603.49303559,1954,65.28920800,612917.24987018,0
1594273500.0,9386.94000000,9388.29000000,9383.49000000,9387.45000000,104.52740500,1594273799999,980998.28911760,1805,58.14695100,545737.52039459,0
1594273800.0,9387.45000000,9392.50000000,9381.50000000,9383.56000000,126.82381400,1594274099999,1190500.62495717,1925,61.16759300,574188.88273929,0
1594274100.0,9383.58000000,9383.95000000,9379.01000000,9381.58000000,173.48872700,1594274399999,1627496.92480510,1830,83.38230200,782211.27089144,0
1594274400.0,9381.46000000,9393.19000000,9378.31000000,9393.07000000,127.25358600,1594274699999,1194350.41854604,2135,71.83830100,674255.95478125,0
1594274700.0,9393.07000000,9402.00000000,9389.83000000,9399.67000000,162.28517500,1594274999999,1525028.76831940,2140,84.41853100,793371.98867153,0
1594275000.0,9399.67000000,9401.00000000,9396.69000000,9399.92000000,100.39176300,1594275299999,943639.51603570,1540,64.29267300,604336.89707394,0
1594275300.0,9399.94000000,9400.95000000,9395.01000000,9397.04000000,85.92448800,1594275599999,807483.91337411,1458,46.05163900,432770.91358153,0
1594275600.0,9397.20000000,9397.27000000,9392.77000000,9393.65000000,54.85646300,1594275899999,515401.31419925,868,25.76609700,242090.18362260,0
1594275900.0,9393.65000000,9399.77000000,9392.10000000,9397.13000000,81.80516500,1594276199999,768585.87208693,1078,34.31157300,322366.65731807,0
1594276200.0,9396.59000000,9397.18000000,9389.98000000,9391.57000000,114.97251900,1594276499999,1079852.46390737,1238,40.49496900,380348.74323796,0
1594276500.0,9391.68000000,9407.42000000,9391.67000000,9406.83000000,93.00194600,1594276799999,874317.81224010,1168,70.57856700,663506.28375091,0
1594276800.0,9406.82000000,9419.61000000,9404.49000000,9413.75000000,165.42589200,1594277099999,1557073.32133094,2093,93.45013000,879579.53544659,0
1594277100.0,9413.56000000,9415.00000000,9406.90000000,9409.89000000,92.27877100,1594277399999,868453.25571804,1282,42.43500400,399381.50827498,0
1594277400.0,9409.10000000,9414.54000000,9407.60000000,9412.71000000,84.67190300,1594277699999,796932.02020873,1345,51.64959100,486132.69186988,0
1594277700.0,9412.71000000,9415.66000000,9410.89000000,9412.00000000,152.34457300,1594277999999,1434120.46067194,1701,62.83368500,591515.75492025,0
1594278000.0,9412.00000000,9413.92000000,9399.69000000,9403.60000000,252.86826000,1594278299999,2378382.43673819,2137,59.01828800,555208.50531847,0
1594278300.0,9403.59000000,9405.19000000,9395.85000000,9404.90000000,143.09472900,1594278599999,1345294.08116185,1714,68.85319200,647350.43600837,0
1594278600.0,9404.70000000,9405.86000000,9402.43000000,9403.73000000,95.85535800,1594278899999,901437.07618047,1396,56.84895100,534621.63712798,0
1594278900.0,9403.84000000,9406.94000000,9400.00000000,9400.38000000,131.33731200,1594279199999,1235095.28434566,1564,79.58166100,748392.42393152,0
1594279200.0,9400.68000000,9401.79000000,9394.06000000,9400.11000000,84.29468400,1594279499999,792241.89154132,1583,35.98599600,338224.03618778,0
1594279500.0,9400.11000000,9402.99000000,9386.27000000,9393.84000000,299.33327400,1594279799999,2812490.30250537,2148,83.30599800,782875.35587887,0
1594279800.0,9393.85000000,9397.46000000,9387.72000000,9395.31000000,113.10016700,1594280099999,1062539.87714173,1858,63.02711700,592175.59743485,0
1594280100.0,9395.13000000,9411.23000000,9395.12000000,9404.93000000,212.22987300,1594280399999,1995264.81182119,2016,121.90955400,1146328.80119681,0
1594280400.0,9404.93000000,9410.69000000,9401.12000000,9401.96000000,156.13820500,1594280699999,1468639.65321555,1865,64.48990800,606613.72930372,0
1594280700.0,9401.96000000,9408.41000000,9401.37000000,9405.00000000,96.00795000,1594280999999,902992.13172393,1363,54.78426700,515273.43890291,0
1594281000.0,9405.00000000,9407.00000000,9400.00000000,9400.92000000,86.72117700,1594281299999,815531.30976939,1251,35.45006800,333383.51642642,0
1594281300.0,9400.92000000,9404.68000000,9398.49000000,9402.32000000,127.07318300,1594281599999,1194677.25015212,1629,51.48888000,484066.78457057,0
1594281600.0,9402.58000000,9404.00000000,9395.75000000,9399.50000000,101.06321900,1594281899999,950008.85326258,1628,62.56406400,588137.63557391,0
1594281900.0,9399.51000000,9401.27000000,9398.05000000,9400.33000000,107.44788300,1594282199999,1010002.30991108,1076,54.59383000,513179.33910759,0
1594282200.0,9400.34000000,9405.00000000,9400.26000000,9403.47000000,98.92672600,1594282499999,930180.02553470,1457,43.04395500,404711.54990699,0
1594282500.0,9403.47000000,9404.28000000,9396.20000000,9397.46000000,106.31290800,1594282799999,999344.04472078,1125,27.62421500,259638.92630265,0
1594282800.0,9397.50000000,9397.50000000,9390.77000000,9392.59000000,124.46163800,1594283099999,1169223.42936658,1595,49.01280700,460453.09491738,0
1594283100.0,9392.60000000,9394.67000000,9391.10000000,9391.72000000,108.73267100,1594283399999,1021291.11863643,1529,64.55696000,606370.41255958,0
1594283400.0,9391.39000000,9395.57000000,9390.78000000,9392.45000000,84.56533100,1594283699999,794293.29910554,1392,54.17883100,508885.62276151,0
1594283700.0,9392.46000000,9398.06000000,9392.00000000,9393.48000000,104.12554800,1594283999999,978210.82888193,1228,52.35424800,491857.02633706,0
1594284000.0,9393.49000000,9398.83000000,9392.28000000,9398.35000000,56.51921900,1594284299999,530995.07109133,917,27.77666900,260964.66050507,0
1594284300.0,9398.35000000,9401.81000000,9396.48000000,9399.82000000,75.96172300,1594284599999,714021.66909348,1171,31.38053000,294971.57446507,0
1594284600.0,9399.83000000,9402.76000000,9394.88000000,9395.50000000,131.98674500,1594284899999,1240563.95413823,1363,56.16094100,527903.83608134,0
1594284900.0,9395.93000000,9399.58000000,9392.69000000,9397.49000000,93.43905300,1594285199999,877935.98308233,1143,38.14914900,358444.95751000,0
1594285200.0,9397.58000000,9398.07000000,9390.00000000,9391.01000000,134.51763400,1594285499999,1263647.43280790,1265,45.78315000,430071.33109718,0
1594285500.0,9391.00000000,9392.33000000,9388.05000000,9389.55000000,114.96553600,1594285799999,1079594.44744360,1350,45.79053500,430012.55387522,0
1594285800.0,9389.49000000,9391.66000000,9386.00000000,9390.89000000,115.44385400,1594286099999,1083829.32972589,1599,69.62764200,653703.44639048,0
1594286100.0,9390.89000000,9390.89000000,9379.27000000,9383.10000000,210.43733300,1594286399999,1974575.63046397,1564,111.93022900,1050202.56509691,0
1594286400.0,9383.10000000,9386.39000000,9380.66000000,9382.50000000,111.90838800,1594286699999,1050040.01029290,1383,50.49040200,473744.01200801,0
1594286700.0,9382.50000000,9385.99000000,9379.96000000,9384.77000000,158.17290400,1594286999999,1484173.52021047,1545,59.38500500,557215.57843975,0
1594287000.0,9384.77000000,9391.00000000,9383.40000000,9390.10000000,116.99867500,1594287299999,1098338.05515062,1635,75.68960800,710512.96384709,0
1594287300.0,9390.11000000,9393.65000000,9389.09000000,9389.76000000,119.19616900,1594287599999,1119382.84722724,1281,49.22712100,462309.45196902,0
1594287600.0,9388.93000000,9390.97000000,9386.77000000,9388.50000000,98.40924900,1594287899999,923917.39842103,1083,40.25444200,377930.91573431,0
1594287900.0,9388.50000000,9396.00000000,9388.49000000,9391.48000000,108.42587000,1594288199999,1018418.08865485,1336,43.39843600,407638.89110833,0
1594288200.0,9391.04000000,9394.32000000,9389.00000000,9389.05000000,93.69017000,1594288499999,879956.53393540,1221,37.45138400,351750.13988962,0
1594288500.0,9389.09000000,9390.52000000,9383.04000000,9383.92000000,72.01852100,1594288799999,676007.51639337,1003,35.46625900,332899.02901455,0
1594288800.0,9383.91000000,9388.35000000,9381.69000000,9382.17000000,134.18743700,1594289099999,1259206.38673387,1226,70.62474800,662698.90115505,0
1594289100.0,9382.16000000,9382.67000000,9326.00000000,9376.66000000,832.16383700,1594289399999,7788132.10009217,4485,298.54792500,2794876.16476665,0
1594289400.0,9376.66000000,9377.31000000,9366.41000000,9371.32000000,226.49157200,1594289699999,2122766.40368309,2141,80.88179000,758087.17294238,0
1594289700.0,9371.32000000,9383.32000000,9370.09000000,9380.00000000,207.65888500,1594289999999,1947473.36948577,2125,116.91032600,1096338.01536450,0
1594290000.0,9380.00000000,9383.56000000,9374.91000000,9380.42000000,118.98096600,1594290299999,1115951.71496268,1668,49.14605200,460987.76957862,0
1594290300.0,9380.17000000,9382.91000000,9380.00000000,9380.66000000,118.01431500,1594290599999,1107097.33857294,1594,52.29170300,490555.61670626,0
1594290600.0,9380.66000000,9380.74000000,9360.85000000,9360.85000000,179.79832200,1594290899999,1685412.18253753,1880,76.93482500,720979.32092035,0
1594290900.0,9360.84000000,9371.13000000,9350.17000000,9367.57000000,353.95976400,1594291199999,3312798.10460963,2861,179.74571700,1682178.56639730,0
1594291200.0,9367.62000000,9374.46000000,9363.58000000,9373.54000000,107.72241300,1594291499999,1009160.90313362,1443,47.09067300,441142.82551522,0
1594291500.0,9373.55000000,9375.50000000,9365.01000000,9369.29000000,81.88662100,1594291799999,767295.89259894,1160,41.94474800,392983.98278358,0
1594291800.0,9369.28000000,9370.67000000,9364.73000000,9370.00000000,97.85150000,1594292099999,916682.11601995,1474,46.62519300,436788.85900474,0
1594292100.0,9370.00000000,9370.00000000,9362.55000000,9364.04000000,97.40237400,1594292399999,912400.69053010,1642,58.46408000,547654.11180538,0
1594292400.0,9364.54000000,9364.54000000,9355.56000000,9364.06000000,213.17146000,1594292699999,1995142.80205781,2014,149.38903700,1398200.30876679,0
1594292700.0,9364.06000000,9383.00000000,9362.00000000,9382.05000000,276.77490600,1594292999999,2593825.07898996,2533,178.31880300,1671033.63951543,0
1594293000.0,9382.06000000,9382.49000000,9375.64000000,9380.40000000,107.07910700,1594293299999,1004381.63177310,1645,47.01144700,440972.16940988,0
1594293300.0,9380.56000000,9387.58000000,9379.24000000,9384.93000000,111.10095300,1594293599999,1042584.64468786,2634,52.15510400,489422.84491850,0
1594293600.0,9384.93000000,9384.94000000,9376.15000000,9378.95000000,126.92533000,1594293899999,1190688.81616941,1583,53.92493500,505860.41886707,0
1594293900.0,9378.99000000,9383.66000000,9377.11000000,9382.68000000,79.43263300,1594294199999,745127.99010243,1281,46.92441600,440175.43673171,0
1594294200.0,9382.93000000,9392.97000000,9381.02000000,9391.88000000,112.77216200,1594294499999,1058726.68226288,1745,64.70518600,607472.02236322,0
1594294500.0,9391.89000000,9391.89000000,9380.00000000,9386.63000000,136.47780700,1594294799999,1281116.80488225,1612,50.04324600,469741.44385910,0
1594294800.0,9386.68000000,9397.00000000,9386.47000000,9394.50000000,108.10558100,1594295099999,1015500.33062529,1478,69.97121100,657300.21140690,0
1594295100.0,9394.50000000,9403.16000000,9389.06000000,9401.13000000,244.28705900,1594295399999,2295359.09150552,2796,147.35328300,1384484.66494544,0
1594295400.0,9401.13000000,9401.43000000,9394.28000000,9396.70000000,170.52296200,1594295699999,1602448.88183817,1843,52.08353700,489452.60690843,0
1594295700.0,9396.68000000,9402.67000000,9396.54000000,9401.71000000,130.67290700,1594295999999,1228237.45048270,1600,66.66042100,626555.83494844,0
1594296000.0,9401.70000000,9407.76000000,9392.59000000,9407.50000000,178.37013400,1594296299999,1676810.30314359,2622,77.34496600,727047.56553395,0
1594296300.0,9407.50000000,9415.71000000,9402.88000000,9407.90000000,375.21876500,1594296599999,3530669.45403234,3229,204.18681100,1921263.83179431,0
1594296600.0,9407.97000000,9408.79000000,9398.54000000,9400.51000000,170.30156600,1594296899999,1601231.63241327,2926,78.66613800,739614.34496657,0
1594296900.0,9400.10000000,9406.63000000,9399.44000000,9402.35000000,136.41177500,1594297199999,1282650.75851893,1780,55.45612900,521440.85195257,0
1594297200.0,9402.07000000,9407.54000000,9400.33000000,9405.13000000,149.86766000,1594297499999,1409452.86576702,2335,63.69170000,599010.88503012,0
1594297500.0,9405.13000000,9414.31000000,9405.09000000,9413.65000000,174.77455900,1594297799999,1644471.73531438,2178,103.71122700,975898.53547284,0
1594297800.0,9413.38000000,9413.60000000,9404.97000000,9410.00000000,94.15265900,1594298099999,885868.66088290,1569,44.95423600,422968.30843801,0
1594298100.0,9410.00000000,9410.00000000,9401.21000000,9406.50000000,114.18013100,1594298399999,1073916.93045407,1806,45.16922900,424856.51566981,0
1594298400.0,9406.51000000,9406.51000000,9401.43000000,9402.56000000,74.47898600,1594298699999,700338.57738384,1454,39.11227900,367788.53700695,0
1594298700.0,9402.18000000,9408.62000000,9401.62000000,9408.18000000,80.90110700,1594298999999,760851.08659947,1158,38.02259500,357605.37005197,0
1594299000.0,9408.19000000,9418.00000000,9407.87000000,9417.66000000,154.59337000,1594299299999,1454920.34790904,1739,95.63537000,900006.60996416,0
1594299300.0,9417.58000000,9432.92000000,9416.44000000,9422.61000000,332.62805400,1594299599999,3135615.07728683,2736,168.20496200,1585551.66984247,0
1594299600.0,9422.61000000,9426.87000000,9406.92000000,9407.34000000,120.65186400,1594299899999,1136188.57304020,1665,50.42636400,474844.77161804,0
1594299900.0,9408.25000000,9408.83000000,9400.06000000,9405.97000000,150.18461800,1594300199999,1412431.66619716,2108,63.82129200,600234.60380607,0
1594300200.0,9405.97000000,9408.88000000,9400.00000000,9400.03000000,136.10845200,1594300499999,1279890.54008491,2116,54.50534900,512611.85109765,0
1594300500.0,9400.02000000,9406.01000000,9391.15000000,9402.00000000,265.76114600,1594300799999,2498008.91693781,2311,105.47664300,991391.80171613,0
1594300800.0,9402.00000000,9402.00000000,9391.68000000,9393.93000000,98.03779600,1594301099999,921221.03185231,1851,32.66158800,306870.91676499,0
1594301100.0,9393.93000000,9403.86000000,9393.13000000,9399.89000000,98.53257700,1594301399999,926139.97826433,1561,51.36696500,482829.04340884,0
1594301400.0,9399.89000000,9409.00000000,9399.31000000,9407.02000000,157.65943000,1594301699999,1482834.64831445,1697,80.43865500,756525.02539889,0
1594301700.0,9407.02000000,9408.57000000,9392.40000000,9393.20000000,119.72070000,1594301999999,1125439.03159208,1721,44.48379100,418179.30120148,0
1594302000.0,9393.18000000,9394.91000000,9383.83000000,9383.83000000,172.56591800,1594302299999,1620535.11408247,2015,79.27756200,744490.67349967,0
1594302300.0,9383.83000000,9387.90000000,9375.15000000,9380.90000000,277.85164600,1594302599999,2606895.15869091,2943,98.10068400,920436.83545107,0
1594302600.0,9381.71000000,9389.00000000,9373.53000000,9387.80000000,191.22713800,1594302899999,1793977.54997747,2672,91.21838700,855766.65742226,0
1594302900.0,9388.23000000,9394.65000000,9387.04000000,9393.25000000,92.34486600,1594303199999,867195.25568409,1720,41.74242700,392007.45706455,0
1594303200.0,9393.25000000,9394.48000000,9385.28000000,9389.09000000,123.05628100,1594303499999,1155414.66349827,1894,65.87447900,618529.12562697,0
1594303500.0,9389.10000000,9391.86000000,9380.00000000,9380.00000000,186.52971100,1594303799999,1751025.54066760,2421,102.82846000,965288.77717060,0
1594303800.0,9380.00000000,9383.41000000,9368.88000000,9369.66000000,167.44834700,1594304099999,1569654.22941455,2452,73.00015200,684291.71832793,0
1594304100.0,9369.66000000,9374.99000000,9362.50000000,9362.50000000,198.05845600,1594304399999,1855588.14667722,2301,90.31790300,846294.13604529,0
1594304400.0,9362.51000000,9363.72000000,9332.02000000,9356.00000000,659.71775400,1594304699999,6167873.54105300,5697,275.25339900,2573201.59210753,0
1594304700.0,9356.00000000,9375.26000000,9346.50000000,9373.97000000,261.42314500,1594304999999,2446714.22137356,3721,85.52133800,800608.66818789,0
1594305000.0,9373.96000000,9379.13000000,9366.43000000,9371.59000000,186.01779700,1594305299999,1743703.53473281,2288,89.66113900,840474.97637670,0
1594305300.0,9371.57000000,9385.00000000,9370.25000000,9371.65000000,128.10399800,1594305599999,1201379.04682946,1761,68.67885200,644057.82101737,0
1594305600.0,9371.65000000,9371.65000000,9351.06000000,9352.01000000,223.69861100,1594305899999,2094247.94042750,2414,107.44356200,1005847.81545762,0
1594305900.0,9352.00000000,9365.00000000,9330.00000000,9344.01000000,695.73447000,1594306199999,6499327.11616352,3904,368.67147600,3443328.55864759,0
1594306200.0,9344.00000000,9348.40000000,9328.01000000,9336.02000000,246.19452100,1594306499999,2299100.84634315,3058,130.19362600,1215895.11967318,0
1594306500.0,9336.02000000,9336.02000000,9270.00000000,9295.90000000,1577.62858300,1594306799999,14672769.05758912,12045,744.34425500,6922092.40212906,0
1594306800.0,9294.19000000,9294.19000000,9215.00000000,9256.37000000,1600.37431600,1594307099999,14802556.74407463,12589,674.29919100,6237499.31606015,0
1594307100.0,9256.54000000,9257.90000000,9213.00000000,9241.51000000,800.31136900,1594307399999,7392938.93174321,9211,377.56151600,3487626.79953277,0
1594307400.0,9241.89000000,9259.66000000,9230.25000000,9256.22000000,382.12524000,1594307699999,3532810.36995960,4696,199.26689400,1842312.96187861,0
1594307700.0,9256.22000000,9265.67000000,9224.80000000,9232.01000000,465.58873400,1594307999999,4305368.05910177,4727,225.93217400,2089181.01184334,0
1594308000.0,9232.00000000,9232.02000000,9160.00000000,9192.79000000,2095.29300800,1594308299999,19263733.96824476,15538,810.11321100,7446971.04511627,0
1594308300.0,9195.32000000,9198.16000000,9171.97000000,9197.08000000,726.63541400,1594308599999,6676424.88548330,6900,385.38402700,3541240.50487735,0
1594308600.0,9197.08000000,9226.97000000,9185.12000000,9226.12000000,583.64683900,1594308899999,5375620.99887339,6081,314.07855600,2892967.88533511,0
1594308900.0,9225.93000000,9226.91000000,9211.41000000,9212.68000000,306.61781400,1594309199999,2826668.99725783,3661,157.68521700,1453750.14110432,0
1594309200.0,9212.68000000,9212.93000000,9188.26000000,9204.85000000,390.89988300,1594309499999,3596893.67105085,4155,171.06370800,1574137.34009737,0
1594309500.0,9204.86000000,9229.26000000,9200.77000000,9227.23000000,225.91886000,1594309799999,2082202.01706810,3145,153.29757500,1412965.97135055,0
1594309800.0,9227.23000000,9229.12000000,9207.36000000,9218.15000000,244.10670100,1594310099999,2250554.12560115,3107,91.24097100,841276.31948635,0
1594310100.0,9218.16000000,9229.35000000,9208.58000000,9208.58000000,180.30961300,1594310399999,1662297.32662214,2447,66.27245300,611116.11488178,0
1594310400.0,9208.58000000,9235.01000000,9191.00000000,9221.37000000,453.54708500,1594310699999,4179294.42810538,5032,166.44797700,1533734.12249738,0
1594310700.0,9221.37000000,9229.04000000,9213.41000000,9219.29000000,233.65291400,1594310999999,2154854.51928628,2706,89.72808800,827623.03924455,0
1594311000.0,9219.29000000,9226.87000000,9209.31000000,9225.32000000,138.35354800,1594311299999,1275490.97847924,1965,74.20664800,684246.58699042,0
1594311300.0,9225.32000000,9226.05000000,9217.19000000,9219.47000000,135.24296000,1594311599999,1247185.49937821,1726,73.98509400,682300.21051740,0
1594311600.0,9219.49000000,9228.57000000,9203.09000000,9228.56000000,223.91598500,1594311899999,2063480.64654502,2214,99.76137300,919517.47533239,0
1594311900.0,9228.56000000,9231.49000000,9219.00000000,9225.06000000,159.83119800,1594312199999,1474476.68432670,2117,79.52972200,733727.85846701,0
1594312200.0,9225.06000000,9225.06000000,9212.70000000,9214.49000000,167.05862800,1594312499999,1540080.31284695,2080,61.85815200,570266.07705322,0
1594312500.0,9215.14000000,9219.99000000,9202.66000000,9208.72000000,172.74754800,1594312799999,1591474.93811280,1921,73.24048500,674842.19609744,0
1594312800.0,9208.72000000,9210.38000000,9192.00000000,9200.00000000,225.13804900,1594313099999,2071567.48054521,2420,109.18000100,1004612.96737475,0
1594313100.0,9200.00000000,9209.19000000,9185.33000000,9198.10000000,302.52276700,1594313399999,2782271.00422667,2979,150.96422400,1388572.53365268,0
1594313400.0,9198.14000000,9214.99000000,9198.14000000,9208.65000000,126.94925700,1594313699999,1169014.99701514,1709,72.01167200,663109.47976916,0
1594313700.0,9209.56000000,9221.72000000,9209.05000000,9220.78000000,114.01289100,1594313999999,1050675.77177692,1746,54.54230900,502623.81505624,0
1594314000.0,9220.79000000,9230.68000000,9211.09000000,9230.67000000,137.64360100,1594314299999,1269534.24938506,2155,83.38295100,769087.27532553,0
1594314300.0,9230.67000000,9239.53000000,9222.71000000,9226.62000000,185.66173000,1594314599999,1713996.25028752,1851,89.37427800,825191.70229035,0
1594314600.0,9226.62000000,9226.85000000,9220.90000000,9223.66000000,90.12032100,1594314899999,831263.34025272,1136,50.88950500,469379.51451701,0
1594314900.0,9224.91000000,9237.23000000,9224.91000000,9235.01000000,123.68029700,1594315199999,1142059.54093585,1789,74.61466400,688978.39022281,0
1594315200.0,9235.01000000,9235.01000000,9221.65000000,9221.69000000,107.28040400,1594315499999,989849.69491139,1616,60.72135600,560255.01854355,0
1594315500.0,9221.64000000,9230.00000000,9220.87000000,9228.04000000,80.88829700,1594315799999,746274.28813505,1138,54.41386600,502026.20275219,0
1594315800.0,9228.24000000,9231.00000000,9226.22000000,9229.04000000,70.38305300,1594316099999,649561.35004217,975,33.57196000,309844.08515997,0
1594316100.0,9228.95000000,9230.00000000,9207.00000000,9212.46000000,317.45118000,1594316399999,2926615.52535452,2295,158.86377500,1464655.16937685,0
1594316400.0,9212.59000000,9217.56000000,9202.99000000,9207.38000000,285.16005500,1594316699999,2625890.23328578,2302,126.32262300,1163322.30912731,0
1594316700.0,9207.38000000,9213.76000000,9206.02000000,9213.50000000,75.68244500,1594316999999,697087.16061596,1070,42.73002300,393573.90012711,0
1594317000.0,9213.56000000,9216.74000000,9204.33000000,9213.51000000,173.67341600,1594317299999,1599943.59227200,1691,85.80054800,790446.53720359,0
1594317300.0,9213.51000000,9215.00000000,9200.48000000,9208.99000000,181.42290600,1594317599999,1670612.58908583,1518,88.65155400,816464.46193153,0
1594317600.0,9208.99000000,9209.00000000,9199.01000000,9205.67000000,321.46044000,1594317899999,2957955.57440501,2265,189.94009400,1747677.46192830,0
1594317900.0,9205.01000000,9224.73000000,9200.86000000,9218.16000000,176.40563800,1594318199999,1625486.02792942,2008,112.09431000,1032907.36218391,0
1594318200.0,9217.98000000,9227.09000000,9217.31000000,9222.88000000,79.98108200,1594318499999,737597.83368903,1014,49.51773200,456663.68294912,0
1594318500.0,9222.88000000,9230.48000000,9219.00000000,9222.83000000,140.19912300,1594318799999,1293171.88869240,1581,61.63489500,568567.31616376,0
1594318800.0,9223.00000000,9225.47000000,9207.60000000,9210.97000000,83.22930100,1594319099999,767004.93765359,1129,54.90937700,506004.08104434,0
1594319100.0,9210.98000000,9216.97000000,9206.78000000,9216.63000000,81.63323100,1594319399999,752001.10654460,1053,37.22581000,342947.39264210,0
1594319400.0,9216.63000000,9222.76000000,9210.00000000,9218.39000000,130.37301700,1594319699999,1201593.84804917,1864,67.16147100,619097.94846990,0
1594319700.0,9218.39000000,9218.51000000,9206.41000000,9209.03000000,66.83251900,1594319999999,615623.33457389,1106,31.50371000,290241.96779225,0
1594320000.0,9209.03000000,9214.31000000,9207.46000000,9213.38000000,49.41353600,1594320299999,455130.07870075,785,34.22574400,315229.17158725,0
1594320300.0,9213.39000000,9216.77000000,9208.55000000,9213.26000000,65.97283500,1594320599999,607789.52408245,1012,27.12121500,249857.46560476,0
1594320600.0,9213.13000000,9223.41000000,9212.99000000,9223.10000000,97.06160700,1594320899999,894784.08224547,1067,64.11270700,591040.27529689,0
1594320900.0,9223.10000000,9233.29000000,9219.36000000,9224.99000000,143.04191200,1594321199999,1319687.36658406,1801,67.04966900,618560.00763722,0
1594321200.0,9225.00000000,9230.00000000,9214.39000000,9215.97000000,137.32416600,1594321499999,1266553.36214331,1467,73.59308400,678800.25628878,0
1594321500.0,9215.97000000,9221.82000000,9214.43000000,9216.80000000,93.82500300,1594321799999,864875.35035753,1381,43.96082700,405238.00721722,0
1594321800.0,9216.78000000,9221.87000000,9211.57000000,9220.93000000,98.51889300,1594322099999,908034.91145096,1719,42.76183600,394131.86612202,0
1594322100.0,9220.93000000,9227.30000000,9215.32000000,9220.62000000,132.29639100,1594322399999,1219779.85408732,1966,58.59801000,540313.27957478,0
1594322400.0,9220.62000000,9223.49000000,9217.17000000,9217.91000000,88.95815300,1594322699999,820289.45982237,1222,48.41932100,446477.30808017,0
1594322700.0,9217.88000000,9220.59000000,9214.04000000,9214.62000000,84.90760000,1594322999999,782602.35758057,1572,50.87997200,468971.23175399,0
1594323000.0,9214.62000000,9214.98000000,9195.01000000,9199.19000000,218.32971000,1594323299999,2009114.17402422,3563,91.54329000,842436.79833731,0
1594323300.0,9199.19000000,9203.66000000,9188.00000000,9198.84000000,181.47726600,1594323599999,1668839.27408048,2502,96.89412700,891028.36747284,0
1594323600.0,9198.75000000,9204.72000000,9191.77000000,9196.37000000,122.77094000,1594323899999,1129395.16750261,1807,65.10402900,598908.51892136,0
1594323900.0,9196.32000000,9215.00000000,9195.19000000,9210.01000000,129.92935100,1594324199999,1196100.06420098,1912,59.53755000,548103.44253215,0
1594324200.0,9210.05000000,9221.16000000,9205.21000000,9219.19000000,147.69027100,1594324499999,1360988.68198801,1675,103.31753000,952073.39697656,0
1594324500.0,9219.18000000,9219.18000000,9213.77000000,9218.14000000,58.83077500,1594324799999,542241.20220439,1033,36.97686500,340822.18140275,0
1594324800.0,9218.21000000,9218.77000000,9206.62000000,9210.02000000,110.36410000,1594325099999,1016418.36329764,1600,48.87483300,450133.52381406,0
1594325100.0,9210.02000000,9220.21000000,9208.35000000,9216.73000000,62.21794900,1594325399999,573391.09759568,1344,30.19106500,278241.92876664,0
1594325400.0,9216.73000000,9220.00000000,9216.01000000,9219.87000000,46.44671700,1594325699999,428154.64112184,816,18.36417900,169292.53033051,0
1594325700.0,9219.91000000,9220.00000000,9213.03000000,9214.89000000,92.18190500,1594325999999,849627.34887802,1108,35.23918800,324790.72428324,0
1594326000.0,9214.90000000,9225.64000000,9214.90000000,9223.27000000,117.32258000,1594326299999,1081746.86328195,1422,65.82991200,606943.41037183,0
1594326300.0,9223.26000000,9224.99000000,9219.24000000,9224.61000000,92.08935500,1594326599999,849399.34235689,1379,42.52897400,392274.65608633,0
1594326600.0,9224.61000000,9224.99000000,9216.46000000,9223.88000000,95.15359900,1594326899999,877449.10662455,1508,37.51728200,345974.64942647,0
1594326900.0,9223.88000000,9230.00000000,9221.49000000,9229.50000000,119.69239800,1594327199999,1104300.86503558,1810,56.14550100,517985.96463100,0
1594327200.0,9229.51000000,9234.59000000,9223.67000000,9234.37000000,84.33993400,1594327499999,778396.71430264,1464,41.17139900,379988.46171516,0
1594327500.0,9234.38000000,9239.53000000,9232.03000000,9237.27000000,126.98380100,1594327799999,1172925.44799682,2020,34.43282200,318051.73024978,0
1594327800.0,9237.28000000,9243.07000000,9235.01000000,9236.97000000,150.54535600,1594328099999,1390866.84832539,1844,84.50166600,780677.39236339,0
1594328100.0,9236.83000000,9237.92000000,9232.06000000,9233.16000000,64.37890900,1594328399999,594502.15315379,1280,33.73216400,311494.37792149,0
1594328400.0,9233.15000000,9243.96000000,9233.15000000,9243.85000000,129.65682700,1594328699999,1197745.92627259,1540,95.50218200,882225.07180050,0
1594328700.0,9243.86000000,9250.00000000,9236.24000000,9243.13000000,166.11847900,1594328999999,1535793.56008601,2619,76.20950800,704640.43874319,0
1594329000.0,9243.13000000,9249.38000000,9242.02000000,9248.62000000,84.16221600,1594329299999,778139.75229609,1267,36.43587700,336888.30588492,0
1594329300.0,9248.63000000,9251.22000000,9247.92000000,9249.53000000,109.16407800,1594329599999,1009770.93405737,1242,38.07427000,352180.43287148,0
1594329600.0,9249.55000000,9252.22000000,9243.34000000,9243.41000000,127.92392200,1594329899999,1183183.36406469,2113,37.00190000,342236.32714293,0
1594329900.0,9243.92000000,9246.17000000,9233.10000000,9234.91000000,120.75399800,1594330199999,1115979.75662926,2222,32.98637800,304858.84559971,0
1594330200.0,9235.22000000,9240.71000000,9229.41000000,9239.24000000,84.06855100,1594330499999,776435.82807437,1359,43.74505400,404027.94294712,0
1594330500.0,9239.23000000,9241.43000000,9236.27000000,9236.69000000,62.58360000,1594330799999,578209.44642816,1142,24.68369200,228058.94080933,0
1594330800.0,9236.69000000,9246.26000000,9235.52000000,9243.83000000,64.52008600,1594331099999,596288.42052925,1471,39.35031200,363688.04447937,0
1594331100.0,9243.83000000,9245.41000000,9236.01000000,9240.69000000,64.66125400,1594331399999,597546.26447279,1512,27.57044200,254804.27892123,0
1594331400.0,9240.68000000,9246.29000000,9240.50000000,9246.00000000,61.42820300,1594331699999,567851.96725452,912,35.75234500,330506.27240659,0
1594331700.0,9246.00000000,9250.00000000,9246.00000000,9248.69000000,51.41243400,1594331999999,475456.91361761,1028,21.33522100,197306.51737199,0
1594332000.0,9248.70000000,9253.90000000,9235.00000000,9235.82000000,196.45768800,1594332299999,1816095.57979465,2842,79.04655200,730660.12293646,0
1594332300.0,9235.82000000,9237.17000000,9230.59000000,9232.08000000,59.22525400,1594332599999,546847.18650280,1072,23.00990700,212455.74406784,0
1594332600.0,9232.24000000,9237.84000000,9223.67000000,9232.46000000,135.10035800,1594332899999,1247329.20166796,1601,48.94944000,451953.04658115,0
1594332900.0,9232.45000000,9233.56000000,9228.39000000,9233.07000000,64.94434500,1594333199999,599482.84653585,1087,33.65645000,310677.55452752,0
1594333200.0,9233.11000000,9238.89000000,9220.54000000,9224.06000000,167.89128500,1594333499999,1549657.55834844,1826,72.57835500,669893.55208711,0
1594333500.0,9224.35000000,9228.21000000,9216.68000000,9218.87000000,124.68714100,1594333799999,1149899.66670398,1517,46.77504100,431368.17856781,0
1594333800.0,9218.87000000,9227.65000000,9218.87000000,9227.54000000,75.74423900,1594334099999,698664.31671303,1059,42.33292200,390469.13149709,0
1594334100.0,9227.55000000,9230.34000000,9227.55000000,9230.10000000,66.11417500,1594334399999,610154.89703461,1095,32.57204300,300599.42396526,0
1594334400.0,9230.10000000,9233.72000000,9230.00000000,9230.01000000,60.62654800,1594334699999,559686.68170982,943,15.03706300,138818.13990691,0
1594334700.0,9230.01000000,9242.25000000,9230.00000000,9239.46000000,72.73634200,1594334999999,671894.27951407,1559,37.43430900,345797.66730662,0
1594335000.0,9239.46000000,9242.67000000,9235.63000000,9242.46000000,41.47544200,1594335299999,383227.65862368,943,23.91326200,220954.46690911,0
1594335300.0,9242.47000000,9244.00000000,9241.04000000,9242.50000000,72.78269000,1594335599999,672730.36843538,1244,35.75796300,330514.63727454,0
1594335600.0,9242.51000000,9242.51000000,9234.27000000,9234.81000000,87.63068300,1594335899999,809566.02100758,1688,29.75898800,274923.78306620,0
1594335900.0,9234.81000000,9236.40000000,9230.00000000,9230.00000000,66.21411700,1594336199999,611345.79498470,1247,30.55591000,282141.65968694,0
1594336200.0,9230.01000000,9230.60000000,9220.00000000,9225.75000000,112.80420700,1594336499999,1040745.52733630,1319,43.76313000,403671.23072723,0
1594336500.0,9225.74000000,9226.29000000,9221.39000000,9225.01000000,60.68247500,1594336799999,559720.77995580,1228,30.24718600,278994.63358568,0
1594336800.0,9225.02000000,9226.97000000,9221.71000000,9222.75000000,77.36420000,1594337099999,713647.71755616,1573,29.32035500,270451.45785541,0
1594337100.0,9222.74000000,9224.16000000,9221.08000000,9221.55000000,51.58102900,1594337399999,475705.13344773,1093,26.83584900,247497.23292625,0
1594337400.0,9221.55000000,9227.43000000,9220.46000000,9225.50000000,54.57579500,1594337699999,503403.20932752,1242,23.97810400,221165.92254435,0
1594337700.0,9225.97000000,9231.94000000,9225.50000000,9230.64000000,97.05900000,1594337999999,895567.59495841,1967,40.36472100,372449.92631144,0
1594338000.0,9230.65000000,9233.88000000,9228.79000000,9230.22000000,87.64270900,1594338299999,808999.02905498,1997,22.66923500,209248.26615978,0
1594338300.0,9230.12000000,9237.44000000,9222.65000000,9231.84000000,86.96700400,1594338599999,802889.17963484,1720,45.35502900,418761.04158431,0
1594338600.0,9231.74000000,9239.51000000,9231.53000000,9233.13000000,76.61539900,1594338899999,707595.12010887,1443,53.95742800,498324.16765503,0
1594338900.0,9233.40000000,9236.90000000,9231.56000000,9232.43000000,47.42136100,1594339199999,437916.26878904,1332,23.72494500,219095.57291764,0
1594339200.0,9232.42000000,9232.44000000,9214.08000000,9218.40000000,192.88198900,1594339499999,1778986.22304796,2467,112.92235300,1041555.72625800,0
1594339500.0,9218.40000000,9220.00000000,9207.21000000,9216.68000000,162.89214500,1594339799999,1500732.37828844,2439,96.95655500,893193.15603885,0
1594339800.0,9216.68000000,9225.02000000,9212.44000000,9222.11000000,112.06189000,1594340099999,1032926.81174124,1381,46.23084400,426107.18098869,0
1594340100.0,9222.11000000,9227.00000000,9221.27000000,9221.72000000,94.48659900,1594340399999,871581.16969924,1227,24.53243100,226285.43817755,0
1594340400.0,9221.95000000,9226.79000000,9221.54000000,9226.27000000,144.52179300,1594340699999,1333030.58083632,1413,103.24215000,952268.02698230,0
1594340700.0,9226.27000000,9234.00000000,9217.38000000,9232.00000000,145.86662900,1594340999999,1345931.64662111,1422,71.37610200,658748.65058876,0
1594341000.0,9232.00000000,9237.55000000,9232.00000000,9233.00000000,109.58443000,1594341299999,1012078.47090395,1442,31.52809500,291183.15128606,0
1594341300.0,9233.00000000,9236.74000000,9229.87000000,9234.96000000,112.44942200,1594341599999,1038345.16145756,2398,52.62404500,485938.49966354,0
1594341600.0,9234.95000000,9235.64000000,9225.12000000,9227.78000000,113.09221800,1594341899999,1043988.16820230,2491,42.39206700,391351.26873176,0
1594341900.0,9227.78000000,9227.79000000,9219.12000000,9220.30000000,173.28866100,1594342199999,1597980.70861420,2280,68.35347500,630296.62275267,0
1594342200.0,9220.29000000,9222.79000000,9211.49000000,9220.64000000,200.57541300,1594342499999,1848576.17175149,2729,89.96659600,829221.18092031,0
1594342500.0,9220.32000000,9220.89000000,9212.74000000,9214.03000000,114.74780600,1594342799999,1057726.89280355,1270,60.28051500,555656.08761222,0
1594342800.0,9214.02000000,9223.01000000,9212.91000000,9221.32000000,102.99761700,1594343099999,949458.31807060,1570,60.12920100,554238.80330108,0
1594343100.0,9221.32000000,9221.32000000,9214.95000000,9214.95000000,74.12102800,1594343399999,683258.26671478,1241,22.66353600,208930.95566371,0
1594343400.0,9215.03000000,9220.23000000,9211.61000000,9218.00000000,81.30537300,1594343699999,749390.54858490,1524,23.05771500,212546.32058103,0
1594343700.0,9217.98000000,9222.57000000,9216.91000000,9221.49000000,58.60758800,1594343999999,540399.49002983,1068,19.53371000,180116.96717809,0
1594344000.0,9221.50000000,9222.46000000,9216.02000000,9221.11000000,74.96455300,1594344299999,691140.89445676,913,22.36778700,206211.23665537,0
1594344300.0,9221.12000000,9227.35000000,9213.15000000,9224.25000000,132.80568600,1594344599999,1224731.43398917,1355,33.20050600,306209.92233103,0
1594344600.0,9224.26000000,9225.71000000,9218.51000000,9225.71000000,74.78793800,1594344899999,689755.37556480,1212,29.63739500,273346.06329963,0
1594344900.0,9225.72000000,9228.29000000,9223.49000000,9224.92000000,98.63988700,1594345199999,910026.33302186,1363,27.99171700,258244.97002271,0
1594345200.0,9224.92000000,9233.01000000,9222.91000000,9225.74000000,152.86799000,1594345499999,1410824.98775454,2222,56.39123800,520458.90735782,0
1594345500.0,9225.28000000,9228.70000000,9223.70000000,9227.60000000,71.01189900,1594345799999,655178.30264212,1386,20.39745300,188190.01176659,0
1594345800.0,9227.60000000,9229.10000000,9224.35000000,9225.25000000,45.73379300,1594346099999,421993.87273559,932,16.70709800,154148.59842566,0
1594346100.0,9225.26000000,9226.80000000,9221.64000000,9223.89000000,83.98266500,1594346399999,774625.10609778,1154,45.28386200,417690.97126557,0
1594346400.0,9223.89000000,9230.00000000,9222.69000000,9226.99000000,80.79811100,1594346699999,745509.54646848,1049,37.86651200,349429.58173153,0
1594346700.0,9227.00000000,9228.48000000,9217.38000000,9218.56000000,98.40418600,1594346999999,907685.57389399,1334,34.02488800,313880.27452939,0
1594347000.0,9218.90000000,9219.87000000,9214.99000000,9217.46000000,50.67702800,1594347299999,467090.02536239,1152,28.42156500,261959.20780381,0
1594347300.0,9217.46000000,9222.59000000,9214.80000000,9215.97000000,64.77009000,1594347599999,597022.23583513,953,27.81735400,256408.28784590,0
1594347600.0,9215.96000000,9218.29000000,9212.30000000,9212.93000000,82.07974300,1594347899999,756461.95362086,1389,27.47537100,253216.16282102,0
1594347900.0,9212.94000000,9212.96000000,9206.63000000,9211.04000000,105.45323400,1594348199999,971181.02542581,1645,61.93206100,570388.36192325,0
1594348200.0,9210.88000000,9212.27000000,9193.11000000,9205.24000000,261.34755500,1594348499999,2404838.66608491,3006,89.15069200,820230.94981265,0
1594348500.0,9205.02000000,9208.99000000,9198.70000000,9199.88000000,64.01064700,1594348799999,589140.40329676,1309,38.81032800,357197.84581435,0
1594348800.0,9199.89000000,9213.43000000,9199.88000000,9211.48000000,65.28435500,1594349099999,600960.90315963,1177,33.67428000,309997.03195493,0
1594349100.0,9211.48000000,9220.38000000,9211.22000000,9220.04000000,79.54293000,1594349399999,733076.71905515,1137,29.37450600,270724.30473465,0
1594349400.0,9220.04000000,9221.30000000,9218.52000000,9220.71000000,92.75409800,1594349699999,855181.23303369,1501,48.69229400,448938.22790491,0
1594349700.0,9220.70000000,9223.93000000,9212.49000000,9215.17000000,166.18186700,1594349999999,1532019.00561230,1762,31.90867200,294132.00509697,0
1594350000.0,9215.18000000,9219.94000000,9215.18000000,9219.03000000,86.13485400,1594350299999,794029.53689450,1102,42.02864700,387445.77845384,0
1594350300.0,9219.02000000,9219.89000000,9216.53000000,9219.38000000,55.62482300,1594350599999,512771.19242847,780,18.15727800,167375.01297918,0
1594350600.0,9219.37000000,9229.28000000,9219.36000000,9224.63000000,70.40581800,1594350899999,649470.71176104,989,25.83833600,238353.25062545,0
1594350900.0,9224.63000000,9229.57000000,9224.63000000,9227.12000000,63.56949600,1594351199999,586561.48184991,957,24.75979700,228462.41025746,0
1594351200.0,9227.11000000,9231.19000000,9223.22000000,9225.09000000,95.87182200,1594351499999,884608.78996368,1457,39.77315200,367028.09445805,0
1594351500.0,9225.12000000,9227.99000000,9225.00000000,9226.55000000,39.82581200,1594351799999,367437.80837102,664,10.75142500,99192.87165811,0
1594351800.0,9226.56000000,9227.42000000,9222.93000000,9224.77000000,59.67470900,1594352099999,550569.19913228,744,27.36528700,252470.97354544,0
1594352100.0,9224.90000000,9225.34000000,9221.88000000,9221.90000000,32.98578100,1594352399999,304272.68393643,817,7.29278100,67269.51296631,0
1594352400.0,9221.91000000,9224.24000000,9215.54000000,9216.48000000,55.52252600,1594352699999,511928.83756438,1162,26.92430200,248248.08484737,0
1594352700.0,9216.42000000,9217.58000000,9210.29000000,9210.31000000,73.43881500,1594352999999,676682.03702953,1178,31.64832000,291621.94987206,0
1594353000.0,9210.30000000,9212.84000000,9208.16000000,9211.41000000,81.47004900,1594353299999,750333.02237900,1224,42.83119200,394469.93859433,0
1594353300.0,9211.41000000,9223.67000000,9211.40000000,9222.70000000,51.59457600,1594353599999,475502.36305220,1073,26.81029000,247072.61488092,0
1594353600.0,9222.62000000,9227.46000000,9221.49000000,9227.06000000,78.66625700,1594353899999,725707.12951387,1142,47.52038400,438370.65904849,0
1594353900.0,9227.05000000,9227.06000000,9215.99000000,9220.00000000,95.50516000,1594354199999,880660.98811310,1467,46.12417000,425279.74129496,0
1594354200.0,9220.01000000,9224.00000000,9219.18000000,9221.71000000,53.59141800,1594354499999,494216.00750802,959,32.36622900,298485.37268973,0
1594354500.0,9221.71000000,9222.27000000,9219.28000000,9221.11000000,43.53078000,1594354799999,401393.36435516,645,11.80220600,108829.66805967,0
1594354800.0,9221.10000000,9221.11000000,9207.67000000,9213.95000000,138.26732400,1594355099999,1273869.50070639,1527,36.31253100,334601.09420041,0
1594355100.0,9213.95000000,9213.96000000,9209.54000000,9210.18000000,52.65814400,1594355399999,485049.24197205,1069,27.67237100,254898.33607943,0
1594355400.0,9210.18000000,9210.20000000,9186.20000000,9192.07000000,272.61190300,1594355699999,2507327.36741275,2326,89.80578400,825814.36374509,0
1594355700.0,9192.07000000,9192.07000000,9128.00000000,9152.72000000,1519.88094100,1594355999999,13915886.22110695,11488,540.22089100,4946175.31318803,0
1594356000.0,9152.81000000,9163.93000000,9147.04000000,9156.94000000,266.24168400,1594356299999,2437586.77451522,3683,100.63983400,921364.56719385,0
1594356300.0,9157.55000000,9163.02000000,9147.29000000,9160.94000000,149.40028300,1594356599999,1367479.57978482,2459,63.61477800,582284.05340134,0
1594356600.0,9160.95000000,9163.80000000,9150.36000000,9162.38000000,156.82034300,1594356899999,1436154.53798156,2311,72.88928400,667447.97265075,0
1594356900.0,9162.28000000,9165.00000000,9140.00000000,9146.42000000,270.79136000,1594357199999,2478410.46855650,2633,113.08837300,1035191.63943660,0
1594357200.0,9145.84000000,9156.84000000,9125.00000000,9155.01000000,372.36545900,1594357499999,3403239.17595984,4951,164.20737300,1501109.69862368,0
1594357500.0,9155.01000000,9163.38000000,9153.35000000,9160.67000000,150.44659600,1594357799999,1377837.41033133,2155,77.45874600,709356.81645541,0
1594357800.0,9160.66000000,9167.90000000,9147.19000000,9153.51000000,188.38263300,1594358099999,1724941.66499166,2801,75.15696300,688315.62505845,0
1594358100.0,9153.04000000,9159.82000000,9148.08000000,9159.82000000,129.13975500,1594358399999,1182180.31050016,2092,44.47578700,407181.80279000,0
1594358400.0,9159.81000000,9162.00000000,9144.07000000,9147.03000000,225.79167000,1594358699999,2066622.28509926,2627,79.92934900,731555.93913593,0
1594358700.0,9147.02000000,9157.39000000,9147.02000000,9149.83000000,110.29438300,1594358999999,1009404.52796556,1616,55.76258800,510340.48420777,0
1594359000.0,9149.83000000,9154.79000000,9143.01000000,9146.03000000,138.65598800,1594359299999,1268524.57628777,2189,80.58293300,737215.86380330,0
1594359300.0,9146.04000000,9153.51000000,9137.45000000,9139.15000000,157.53445100,1594359599999,1440836.33395415,2546,68.60486400,627559.35193772,0
1594359600.0,9139.16000000,9143.63000000,9125.86000000,9137.75000000,246.28935300,1594359899999,2250294.90836570,3561,92.24383300,842825.23249432,0
1594359900.0,9137.77000000,9152.87000000,9137.77000000,9152.31000000,141.31560600,1594360199999,1292322.05499783,2332,94.25194000,861920.05497183,0
1594360200.0,9152.28000000,9154.23000000,9144.68000000,9148.79000000,98.34653500,1594360499999,899900.48827944,1815,43.84480400,401187.55328028,0
1594360500.0,9148.80000000,9155.00000000,9141.23000000,9148.60000000,115.97329300,1594360799999,1060731.10959101,2390,58.27773400,533049.19196841,0
1594360800.0,9148.60000000,9157.51000000,9143.80000000,9156.69000000,193.55685500,1594361099999,1771187.21877043,2296,76.13639100,696749.00854212,0
1594361100.0,9156.66000000,9162.45000000,9152.08000000,9160.13000000,121.81062700,1594361399999,1115490.55591013,1916,62.60440400,573320.38205170,0
1594361400.0,9160.14000000,9161.60000000,9155.65000000,9155.78000000,126.29280500,1594361699999,1156489.17708409,2132,87.83565100,804297.05008306,0
1594361700.0,9155.77000000,9164.83000000,9152.58000000,9158.63000000,150.44670000,1594361999999,1377804.79954919,1857,90.62630600,829870.61267378,0
1594362000.0,9158.64000000,9163.82000000,9157.99000000,9159.70000000,99.75156200,1594362299999,913781.78092229,1455,46.73628700,428126.23714409,0
1594362300.0,9159.69000000,9167.94000000,9158.99000000,9166.72000000,146.33424300,1594362599999,1340770.00455745,2032,83.26913900,762924.25177693,0
1594362600.0,9166.72000000,9169.73000000,9157.94000000,9157.94000000,228.27533500,1594362899999,2091967.98016906,2478,125.34279600,1148748.83206865,0
1594362900.0,9157.94000000,9162.77000000,9156.41000000,9158.51000000,109.43192500,1594363199999,1002309.55557406,2152,44.92975000,411507.56492001,0
1594363200.0,9158.51000000,9159.39000000,9150.73000000,9155.74000000,224.30189700,1594363499999,2053699.78518530,2138,81.43792100,745618.41514786,0
1594363500.0,9155.73000000,9161.91000000,9153.01000000,9156.94000000,109.27471900,1594363799999,1000686.26473379,1344,48.06139900,440123.17455583,0
1594363800.0,9156.95000000,9157.48000000,9144.36000000,9148.43000000,162.81818700,1594364099999,1490028.99849646,1767,47.95592600,438960.82175906,0
1594364100.0,9148.43000000,9153.80000000,9143.03000000,9143.05000000,300.25856400,1594364399999,2747014.47825116,3110,165.22053300,1511706.08367801,0
1594364400.0,9143.04000000,9144.46000000,9128.06000000,9133.63000000,360.77560600,1594364699999,3296670.04819875,5097,159.53097700,1457552.75361346,0
1594364700.0,9133.63000000,9140.00000000,9131.57000000,9138.01000000,138.36171300,1594364999999,1264171.32620250,2231,66.71518400,609560.95128899,0
1594365000.0,9138.01000000,9149.67000000,9133.39000000,9148.17000000,190.13381000,1594365299999,1738610.01324288,2019,100.49849900,919002.82712304,0
1594365300.0,9148.18000000,9153.33000000,9146.10000000,9147.21000000,114.38574100,1594365599999,1046507.82144903,1944,70.69944200,646833.90422744,0
1594365600.0,9147.22000000,9160.87000000,9147.21000000,9160.25000000,359.17524500,1594365899999,3288595.27805455,2439,264.19365100,2419081.16768217,0
1594365900.0,9160.25000000,9163.52000000,9155.86000000,9160.89000000,195.07043700,1594366199999,1786875.93177467,1862,61.17333700,560373.72460552,0
1594366200.0,9160.88000000,9167.00000000,9160.55000000,9166.50000000,218.56202600,1594366499999,2003036.44269893,2041,105.86865900,970218.07442702,0
1594366500.0,9166.50000000,9166.97000000,9157.01000000,9160.43000000,158.44789600,1594366799999,1451705.86184404,2080,52.63762500,482259.39414157,0
1594366800.0,9160.43000000,9162.83000000,9155.47000000,9156.75000000,100.30697200,1594367099999,918721.86412155,1581,44.09178100,403829.66959897,0
1594367100.0,9156.73000000,9159.14000000,9154.68000000,9155.68000000,96.04600600,1594367399999,879478.64504557,1347,37.80104100,346155.32468829,0
1594367400.0,9155.28000000,9157.67000000,9149.00000000,9153.53000000,305.06109400,1594367699999,2791707.15393779,1968,237.74703200,2175558.42612611,0
1594367700.0,9153.41000000,9155.00000000,9150.00000000,9154.99000000,129.22044700,1594367999999,1182704.15323067,1900,65.88790600,603046.47701170,0
1594368000.0,9154.99000000,9160.00000000,9153.38000000,9158.01000000,120.22210100,1594368299999,1100937.57484678,1808,52.73259300,482923.21008438,0
1594368300.0,9158.01000000,9168.00000000,9156.96000000,9165.54000000,251.83125700,1594368599999,2307595.59145234,2548,132.41485400,1213299.91118047,0
1594368600.0,9165.55000000,9171.37000000,9164.14000000,9171.37000000,156.47044300,1594368899999,1434587.96886134,1807,83.43742400,765022.09003234,0
1594368900.0,9171.37000000,9180.40000000,9167.48000000,9177.55000000,228.75282000,1594369199999,2098380.04153306,2433,106.14690500,973717.39915208,0
1594369200.0,9177.51000000,9178.76000000,9171.51000000,9177.37000000,158.70798900,1594369499999,1456191.72184081,1925,100.06099900,918069.08565416,0
1594369500.0,9177.39000000,9186.48000000,9171.93000000,9172.01000000,146.93260600,1594369799999,1348715.49169017,2004,48.14228300,441893.88952931,0
1594369800.0,9172.01000000,9188.91000000,9171.98000000,9186.62000000,210.57728200,1594370099999,1933733.97723812,2656,110.74848900,1017065.69383349,0
1594370100.0,9186.44000000,9199.86000000,9185.38000000,9187.25000000,214.53332100,1594370399999,1972707.49546822,2413,46.17864500,424507.39635239,0
1594370400.0,9186.80000000,9191.60000000,9182.59000000,9184.08000000,49.13898800,1594370699999,451398.87981182,966,25.74916300,236537.15362664,0
1594370700.0,9184.84000000,9196.01000000,9180.53000000,9181.94000000,193.42993500,1594370999999,1777421.23319104,2513,109.97012500,1010578.59306032,0
1594371000.0,9181.50000000,9192.00000000,9180.05000000,9187.00000000,176.03004600,1594371299999,1617096.38528320,2316,74.95752500,688713.52675981,0
1594371300.0,9187.00000000,9189.37000000,9172.47000000,9174.83000000,158.40616900,1594371599999,1453993.35516678,2089,58.50088100,536876.03783605,0
1594371600.0,9174.82000000,9179.88000000,9165.54000000,9167.24000000,164.65951700,1594371899999,1510238.75826200,2837,59.31586200,544042.60007643,0
1594371900.0,9167.46000000,9180.09000000,9167.46000000,9169.90000000,140.71597400,1594372199999,1290921.71267635,2170,72.16569000,662002.40565420,0
1594372200.0,9169.90000000,9175.66000000,9169.89000000,9171.63000000,76.26766100,1594372499999,699568.68799141,1341,36.16055000,331682.16721570,0
1594372500.0,9171.83000000,9172.19000000,9165.85000000,9171.00000000,181.89753300,1594372799999,1667753.34420441,1822,111.87719100,1025777.67261452,0
1594372800.0,9171.00000000,9179.62000000,9170.99000000,9179.14000000,60.70029300,1594373099999,556911.62923569,1178,35.63809100,326975.79660805,0
1594373100.0,9179.14000000,9185.05000000,9176.32000000,9182.16000000,119.56019400,1594373399999,1097799.66267859,1735,43.32767500,397839.04900731,0
1594373400.0,9182.16000000,9186.12000000,9182.16000000,9183.51000000,156.99275600,1594373699999,1441872.40389148,1461,54.00095100,495982.08021198,0
1594373700.0,9183.04000000,9183.95000000,9170.95000000,9173.84000000,153.62411700,1594373999999,1409750.85489526,1729,35.77358500,328306.37053119,0
1594374000.0,9173.84000000,9184.43000000,9172.05000000,9184.09000000,126.34442600,1594374299999,1159954.01318227,1444,75.53714600,693502.38043282,0
1594374300.0,9184.08000000,9187.98000000,9181.67000000,9182.60000000,107.64565400,1594374599999,988818.59840993,1947,49.37564100,453570.89836666,0
1594374600.0,9182.61000000,9183.34000000,9179.58000000,9181.01000000,55.15506300,1594374899999,506418.62140299,1304,31.98082600,293646.67163121,0
1594374900.0,9180.28000000,9188.91000000,9180.19000000,9184.58000000,138.01922900,1594375199999,1267718.75047263,1542,97.61089500,896556.98311189,0
1594375200.0,9184.78000000,9190.05000000,9183.78000000,9184.15000000,113.22548300,1594375499999,1040150.39873779,1804,57.19961700,525487.79341691,0
1594375500.0,9184.09000000,9188.54000000,9175.00000000,9175.21000000,167.28708100,1594375799999,1536179.39179046,2442,70.09158300,643587.20899291,0
1594375800.0,9175.26000000,9178.46000000,9166.39000000,9167.30000000,184.69308600,1594376099999,1693970.65387435,2072,93.83886300,860658.08482684,0
1594376100.0,9167.30000000,9173.96000000,9157.95000000,9173.19000000,209.90778500,1594376399999,1924573.33588017,2506,100.50706000,921641.21943815,0
1594376400.0,9173.25000000,9174.98000000,9168.02000000,9169.59000000,86.52541700,1594376699999,793607.42307882,1751,37.46575700,343625.12752906,0
1594376700.0,9169.85000000,9170.67000000,9163.00000000,9168.17000000,154.26181300,1594376999999,1414275.22138377,2239,80.11290600,734468.66907407,0
1594377000.0,9168.18000000,9169.04000000,9163.28000000,9168.00000000,98.36165300,1594377299999,901627.67555148,2203,45.72635800,419157.83845163,0
1594377300.0,9168.00000000,9176.21000000,9167.99000000,9175.73000000,98.20412000,1594377599999,900823.25907556,1519,59.54791800,546208.70102124,0
1594377600.0,9175.74000000,9178.01000000,9173.82000000,9176.99000000,90.19447100,1594377899999,827660.54263367,1510,24.75911700,227213.40271596,0
1594377900.0,9177.00000000,9184.90000000,9176.98000000,9184.41000000,88.10199800,1594378199999,808830.22909615,1239,46.12520600,423469.80619273,0
1594378200.0,9184.41000000,9188.47000000,9184.41000000,9188.02000000,150.94057200,1594378499999,1386610.06434235,1626,53.76886600,493934.33618170,0
1594378500.0,9188.03000000,9190.31000000,9181.31000000,9183.78000000,145.53211700,1594378799999,1336783.55714078,1744,74.58598700,685151.27371980,0
1594378800.0,9183.78000000,9192.77000000,9183.78000000,9189.99000000,104.62046800,1594379099999,961352.42333308,1859,58.72626400,539606.80460383,0
1594379100.0,9190.00000000,9191.38000000,9184.99000000,9187.00000000,214.18973900,1594379399999,1968054.52246804,1921,107.99898900,992355.50190147,0
1594379400.0,9187.00000000,9194.19000000,9185.48000000,9190.63000000,212.75228900,1594379699999,1955094.07841103,1909,105.07248100,965567.50789687,0
1594379700.0,9190.69000000,9195.00000000,9188.47000000,9189.14000000,107.20198500,1594379999999,985496.34847453,1854,44.77434300,411617.78115393,0
1594380000.0,9189.42000000,9204.43000000,9189.42000000,9204.00000000,129.77985200,1594380299999,1193606.29370036,2458,52.13062300,479470.20624502,0
1594380300.0,9204.00000000,9205.26000000,9185.69000000,9188.01000000,194.61991500,1594380599999,1789940.10898245,2955,74.08618400,681301.42999110,0
1594380600.0,9188.01000000,9188.70000000,9174.91000000,9175.22000000,169.72870000,1594380899999,1558195.28462258,3060,80.69144000,740801.05077194,0
1594380900.0,9175.01000000,9178.83000000,9169.07000000,9173.05000000,141.78270500,1594381199999,1300911.73964924,2294,56.51654500,518584.86710830,0
1594381200.0,9173.01000000,9175.68000000,9168.61000000,9169.82000000,110.71234800,1594381499999,1015524.31798331,2130,63.78225700,585058.96569371,0
1594381500.0,9169.82000000,9176.59000000,9163.27000000,9164.68000000,232.01361500,1594381799999,2127446.43623979,3448,109.90532300,1007776.16380432,0
1594381800.0,9164.74000000,9177.40000000,9164.71000000,9171.83000000,139.27213000,1594382099999,1277468.05270196,2402,61.02714000,559708.26352807,0
1594382100.0,9171.83000000,9173.35000000,9159.14000000,9161.49000000,110.17113400,1594382399999,1010031.11686967,1966,58.70906900,538265.75035713,0
1594382400.0,9161.49000000,9173.35000000,9161.49000000,9172.40000000,131.77874200,1594382699999,1208175.30488412,1963,70.51511100,646431.65311043,0
1594382700.0,9172.40000000,9183.66000000,9172.40000000,9179.97000000,168.32085000,1594382999999,1545190.30246788,2154,65.89680300,604887.32325737,0
1594383000.0,9179.96000000,9180.24000000,9174.83000000,9178.71000000,65.07999200,1594383299999,597332.79786241,1677,29.30685800,268993.40534459,0
1594383300.0,9178.84000000,9184.93000000,9178.84000000,9183.92000000,80.69255100,1594383599999,740920.07646612,1826,35.12222600,322496.43158654,0
1594383600.0,9184.03000000,9186.35000000,9174.97000000,9175.88000000,139.97374800,1594383899999,1285235.56792933,2095,65.51347100,601561.84024540,0
1594383900.0,9175.88000000,9176.00000000,9160.59000000,9168.23000000,149.60721900,1594384199999,1371505.79028415,2804,66.96502000,613942.74810806,0
1594384200.0,9168.39000000,9172.27000000,9165.35000000,9170.00000000,115.06992000,1594384499999,1055135.11357657,1690,39.86198000,365533.13010400,0
1594384500.0,9170.00000000,9180.64000000,9166.71000000,9180.57000000,131.90958700,1594384799999,1209796.00232764,2380,66.99147400,614427.00554499,0
1594384800.0,9180.38000000,9190.00000000,9179.01000000,9189.60000000,137.44418900,1594385099999,1262793.88386663,2338,67.69056800,621864.42954328,0
1594385100.0,9189.59000000,9189.99000000,9180.00000000,9189.80000000,151.80692200,1594385399999,1394583.37594184,1637,56.56971300,519732.70248843,0
1594385400.0,9189.79000000,9196.00000000,9185.51000000,9188.75000000,121.62371200,1594385699999,1117842.49938173,1943,55.11128100,506492.04983275,0
1594385700.0,9188.76000000,9189.00000000,9181.19000000,9186.11000000,43.73274300,1594385999999,401720.22755091,1747,26.51712200,243579.29263054,0
1594386000.0,9186.11000000,9201.32000000,9186.10000000,9194.95000000,206.24218000,1594386299999,1896912.45403657,1912,136.92564200,1259482.37169375,0
1594386300.0,9194.95000000,9196.16000000,9190.85000000,9195.45000000,112.84037800,1594386599999,1037341.88593323,1421,67.18233700,617621.77864022,0
1594386600.0,9195.90000000,9197.97000000,9193.66000000,9195.01000000,65.34646500,1594386899999,600930.37304056,1239,30.38409700,279423.38035991,0
1594386900.0,9195.00000000,9197.50000000,9187.84000000,9189.23000000,84.53943800,1594387199999,777172.58220255,1244,28.40792300,261120.07319672,0
1594387200.0,9189.23000000,9201.32000000,9189.00000000,9193.93000000,135.42812800,1594387499999,1244862.70914978,1604,108.10960500,993744.82911286,0
1594387500.0,9193.92000000,9193.92000000,9185.02000000,9186.72000000,106.41140500,1594387799999,977769.82781627,1494,57.77778100,530924.22774167,0
1594387800.0,9186.72000000,9189.00000000,9173.90000000,9177.01000000,145.12863300,1594388099999,1332909.40533479,1890,59.62544800,547641.28111560,0
1594388100.0,9175.57000000,9179.39000000,9163.56000000,9176.05000000,195.56374200,1594388399999,1793587.58431304,2514,98.81820700,906280.57697279,0
1594388400.0,9176.05000000,9191.17000000,9176.01000000,9185.13000000,171.40068400,1594388699999,1573991.78883741,2067,92.11018400,845849.49612892,0
1594388700.0,9185.87000000,9187.45000000,9174.18000000,9178.45000000,116.05230500,1594388999999,1065464.17360660,1777,57.07487500,524018.09419271,0
1594389000.0,9178.44000000,9179.68000000,9172.96000000,9174.05000000,89.43227900,1594389299999,820730.98919828,1821,45.88096800,421055.83320388,0
1594389300.0,9173.70000000,9185.37000000,9172.02000000,9185.37000000,133.13969500,1594389599999,1222043.51322146,1894,77.69758800,713129.34769723,0
1594389600.0,9185.38000000,9187.12000000,9166.00000000,9166.00000000,168.51089300,1594389899999,1545726.31511267,1979,55.67514200,510653.78242114,0
1594389900.0,9166.01000000,9174.85000000,9166.01000000,9170.42000000,178.90230900,1594390199999,1640554.19505815,2181,64.13629100,588169.17040936,0
1594390200.0,9170.42000000,9179.41000000,9169.76000000,9178.39000000,80.88181400,1594390499999,742007.19531383,1584,47.05953800,431729.47178936,0
1594390500.0,9178.32000000,9181.26000000,9176.44000000,9177.43000000,67.78471000,1594390799999,622142.28292583,1303,34.89587100,320290.46086797,0
1594390800.0,9177.43000000,9181.42000000,9170.97000000,9179.69000000,86.48110000,1594391099999,793552.53814547,1448,51.06744000,468627.82868425,0
1594391100.0,9179.69000000,9184.20000000,9178.16000000,9183.37000000,68.65298100,1594391399999,630336.10615539,1390,29.18661600,267975.67935942,0
1594391400.0,9183.26000000,9188.45000000,9174.64000000,9186.23000000,141.94497800,1594391699999,1303467.14155466,2338,51.52385900,473129.46051990,0
1594391700.0,9185.42000000,9189.24000000,9183.64000000,9184.26000000,84.93700100,1594391999999,780289.14088047,1377,54.05375400,496575.58651492,0
1594392000.0,9184.14000000,9193.57000000,9183.70000000,9190.78000000,150.66778700,1594392299999,1384425.38026307,1565,85.70241000,787436.71064180,0
1594392300.0,9190.78000000,9196.03000000,9190.50000000,9193.00000000,115.22454300,1594392599999,1059261.99238195,1915,42.63988300,391992.84201954,0
1594392600.0,9193.00000000,9194.97000000,9185.00000000,9187.60000000,222.82590200,1594392899999,2047508.13791381,2560,107.72922200,989903.78682106,0
1594392900.0,9187.60000000,9190.00000000,9183.71000000,9189.68000000,97.58030200,1594393199999,896489.32558757,1507,58.56698500,538088.65408832,0
1594393200.0,9189.44000000,9190.00000000,9184.05000000,9186.10000000,59.63985500,1594393499999,547939.36366520,1747,27.21937900,250086.95928059,0
1594393500.0,9186.10000000,9189.29000000,9185.43000000,9187.87000000,76.07472700,1594393799999,698908.03054599,1310,32.57461400,299275.77680105,0
1594393800.0,9187.86000000,9196.52000000,9186.94000000,9195.85000000,99.34261400,1594394099999,913305.03300408,1633,47.06187700,432670.81105150,0
1594394100.0,9195.85000000,9232.30000000,9195.85000000,9215.52000000,470.55281500,1594394399999,4336689.51886799,5232,265.24015900,2444383.90193496,0
1594394400.0,9215.53000000,9223.99000000,9208.99000000,9223.52000000,161.18488500,1594394699999,1485286.02530882,1918,93.62265300,862783.37649638,0
1594394700.0,9223.47000000,9233.93000000,9218.72000000,9232.13000000,260.49227700,1594394999999,2403433.26696235,2777,180.52081300,1665597.77756205,0
1594395000.0,9230.56000000,9237.00000000,9222.19000000,9224.02000000,299.60347400,1594395299999,2765469.00176276,2461,135.69262000,1252384.14167144,0
1594395300.0,9224.01000000,9230.08000000,9223.00000000,9229.04000000,121.33734100,1594395599999,1119500.60357140,1896,40.07961100,369778.61675050,0
1594395600.0,9229.09000000,9242.00000000,9229.09000000,9240.74000000,208.30099000,1594395899999,1923707.55622442,2391,83.80371500,774035.37224811,0
1594395900.0,9240.74000000,9246.43000000,9239.21000000,9243.96000000,204.59780200,1594396199999,1890846.58216977,2878,96.78663300,894484.06051626,0
1594396200.0,9243.96000000,9247.10000000,9238.19000000,9238.19000000,155.69778100,1594396499999,1439304.60677276,2166,85.42926700,789728.17576599,0
1594396500.0,9238.19000000,9249.00000000,9235.72000000,9245.92000000,201.54323900,1594396799999,1862714.45695535,2235,113.22328400,1046496.24464783,0
1594396800.0,9245.91000000,9252.41000000,9225.00000000,9225.30000000,342.61890400,1594397099999,3165178.20274794,3984,186.36008800,1722070.44948499,0
1594397100.0,9225.29000000,9238.79000000,9225.29000000,9235.51000000,125.56118700,1594397399999,1159264.28141641,2019,72.28407900,667319.15642732,0
1594397400.0,9235.51000000,9236.65000000,9228.63000000,9229.41000000,108.96644100,1594397699999,1006001.17590749,2146,62.84647900,580218.78274082,0
1594397700.0,9229.63000000,9229.91000000,9210.25000000,9216.28000000,273.34953700,1594397999999,2520637.23004603,2786,114.72360800,1057986.08042452,0
1594398000.0,9215.88000000,9222.38000000,9215.33000000,9218.20000000,143.36726500,1594398299999,1321671.80399509,1959,78.27589500,721606.44541782,0
1594398300.0,9218.06000000,9221.72000000,9211.53000000,9217.71000000,194.84522000,1594398599999,1795833.53552331,2195,95.59793700,881093.46903186,0
1594398600.0,9217.70000000,9223.21000000,9213.59000000,9222.75000000,118.51134400,1594398899999,1092449.96391176,1721,72.89298700,671937.56275526,0
1594398900.0,9222.77000000,9225.57000000,9218.57000000,9218.57000000,100.13623100,1594399199999,923534.97263751,1807,46.25636900,426629.41766178,0
1594399200.0,9218.51000000,9230.03000000,9213.67000000,9225.29000000,175.07106600,1594399499999,1614194.15022844,1975,108.66679200,1001893.91790479,0
1594399500.0,9225.28000000,9231.45000000,9224.57000000,9227.75000000,92.08038000,1594399799999,849707.61326552,1513,45.44062400,419324.31226677,0
1594399800.0,9227.35000000,9233.37000000,9226.00000000,9226.00000000,123.52219600,1594400099999,1140017.43127197,1613,78.13020400,721114.15420592,0
1594400100.0,9226.01000000,9229.47000000,9222.54000000,9223.05000000,104.61344000,1594400399999,965149.40911160,1319,62.95073100,580780.57166638,0
1594400400.0,9223.05000000,9227.96000000,9216.39000000,9218.02000000,149.52178200,1594400699999,1378800.27021599,2486,82.77719500,763335.02393314,0
1594400700.0,9218.02000000,9218.02000000,9207.00000000,9214.98000000,171.72418900,1594400999999,1581935.71008013,2157,75.05306200,691398.75998023,0
1594401000.0,9214.98000000,9215.10000000,9211.11000000,9213.43000000,91.64088300,1594401299999,844329.80121962,1380,49.93264600,460057.00342779,0
1594401300.0,9213.70000000,9220.00000000,9212.83000000,9213.12000000,100.31667200,1594401599999,924649.13705336,1471,49.49026600,456169.43536283,0
1594401600.0,9213.11000000,9215.86000000,9209.99000000,9215.20000000,81.60282000,1594401899999,751802.49163178,1252,54.37704400,500962.78893578,0
1594401900.0,9215.34000000,9216.24000000,9206.00000000,9208.00000000,115.32650300,1594402199999,1062240.94054225,1650,47.13105700,434133.64125376,0
1594402200.0,9207.99000000,9212.35000000,9206.09000000,9209.37000000,101.35288300,1594402499999,933328.82131895,1666,45.44906700,418543.01439123,0
1594402500.0,9209.36000000,9215.36000000,9209.08000000,9213.98000000,106.97365900,1594402799999,985505.45514081,1328,54.19000300,499236.87879107,0
1594402800.0,9213.97000000,9220.00000000,9213.95000000,9220.00000000,74.30385300,1594403099999,684796.50733268,1237,47.82095900,440727.62419266,0
1594403100.0,9219.99000000,9224.98000000,9219.56000000,9224.75000000,55.76968300,1594403399999,514345.52667611,1013,26.56314200,244982.44836570,0
1594403400.0,9224.75000000,9227.70000000,9221.24000000,9222.20000000,61.01568400,1594403699999,562775.10179652,895,28.32308000,261245.80261627,0
1594403700.0,9222.19000000,9222.94000000,9220.44000000,9221.80000000,63.04833300,1594403999999,581427.07258686,1014,32.54897900,300167.09511013,0
1594404000.0,9221.81000000,9221.81000000,9216.70000000,9217.78000000,87.09889500,1594404299999,802976.28637263,1183,41.44566800,382084.17280075,0
1594404300.0,9217.77000000,9220.01000000,9215.14000000,9219.89000000,67.21784500,1594404599999,619576.75360047,1184,39.71693700,366090.25215683,0
1594404600.0,9219.90000000,9225.00000000,9219.57000000,9224.40000000,55.01361200,1594404899999,507349.93885273,934,33.81919400,311887.27477886,0
1594404900.0,9224.46000000,9227.43000000,9220.99000000,9221.76000000,97.16910100,1594405199999,896259.46266078,1215,60.30294700,556210.80035833,0
1594405200.0,9221.76000000,9223.22000000,9216.32000000,9217.27000000,77.06747100,1594405499999,710523.12493352,1396,36.67082400,338095.79602884,0
1594405500.0,9217.33000000,9218.04000000,9215.08000000,9217.01000000,69.74033800,1594405799999,642794.01359498,1039,28.72660300,264777.29639525,0
1594405800.0,9217.01000000,9219.19000000,9210.57000000,9214.92000000,117.90640600,1594406099999,1086526.06734228,1872,69.62050000,641582.04615087,0
1594406100.0,9214.93000000,9217.53000000,9210.48000000,9217.53000000,129.62059800,1594406399999,1194302.16966311,1590,77.97419700,718480.78088436,0
1594406400.0,9216.72000000,9217.78000000,9211.55000000,9217.35000000,61.41359900,1594406699999,565932.25441346,1019,27.15528000,250240.14934437,0
1594406700.0,9217.41000000,9217.66000000,9209.67000000,9210.62000000,90.88751000,1594406999999,837431.38785899,1296,20.36124800,187614.60837946,0
1594407000.0,9210.61000000,9223.62000000,9209.37000000,9221.64000000,93.15426700,1594407299999,858339.13303317,1165,54.38478300,501122.46542982,0
1594407300.0,9221.79000000,9223.69000000,9218.32000000,9219.50000000,126.51138200,1594407599999,1166586.06863155,1480,53.89361500,496967.31244898,0
1594407600.0,9219.86000000,9222.51000000,9219.05000000,9220.12000000,68.93586200,1594407899999,635609.00735651,1070,36.40391600,335649.76439936,0
1594407900.0,9220.12000000,9222.00000000,9220.00000000,9221.97000000,46.23268900,1594408199999,426313.04994216,1024,22.65585900,208912.01670166,0
1594408200.0,9221.96000000,9225.00000000,9221.13000000,9223.49000000,66.76012200,1594408499999,615761.80567796,1101,33.61785400,310076.59797922,0
1594408500.0,9223.92000000,9227.72000000,9223.92000000,9225.57000000,58.47238100,1594408799999,539470.74976327,891,37.00097300,341378.38270236,0
1594408800.0,9225.58000000,9231.61000000,9223.31000000,9231.21000000,87.27506500,1594409099999,805195.41565129,1307,39.14700000,361175.97152489,0
1594409100.0,9231.22000000,9237.01000000,9231.20000000,9232.89000000,125.19171000,1594409399999,1156023.52632099,1863,46.47664100,429153.86153476,0
1594409400.0,9232.89000000,9234.97000000,9231.67000000,9232.33000000,78.91460300,1594409699999,728664.83288010,1220,25.93419700,239470.22616974,0
1594409700.0,9232.33000000,9235.29000000,9229.60000000,9234.90000000,113.90817100,1594409999999,1051680.73673406,1449,59.34233200,547924.34059100,0
1594410000.0,9234.90000000,9240.18000000,9233.77000000,9240.18000000,86.97552200,1594410299999,803533.69593884,1281,59.07572600,545782.44411950,0
1594410300.0,9240.13000000,9241.64000000,9232.30000000,9235.99000000,103.85608300,1594410599999,959261.66803463,1414,40.37219300,372907.94860918,0
1594410600.0,9236.00000000,9237.40000000,9235.00000000,9237.00000000,90.02120900,1594410899999,831480.16835100,1050,61.67466400,569664.96915221,0
1594410900.0,9237.00000000,9239.78000000,9230.50000000,9235.57000000,88.18475500,1594411199999,814495.29912151,1085,34.83427200,321749.98002648,0
1594411200.0,9235.58000000,9241.63000000,9235.57000000,9241.22000000,95.79403200,1594411499999,885096.87881567,1437,53.46799300,494006.43767589,0
1594411500.0,9241.11000000,9245.74000000,9240.09000000,9241.82000000,99.38436400,1594411799999,918634.11503502,2106,46.21387700,427170.59448004,0
1594411800.0,9241.82000000,9247.36000000,9239.22000000,9246.95000000,112.96403500,1594412099999,1044087.95283871,1263,57.48331200,531333.90101902,0
1594412100.0,9246.95000000,9251.46000000,9246.33000000,9249.57000000,112.42922600,1594412399999,1039750.14094771,1801,53.87963600,498313.14711903,0
1594412400.0,9249.18000000,9252.51000000,9239.74000000,9240.00000000,103.73514400,1594412699999,959426.45032878,1600,40.94758700,378764.09905532,0
1594412700.0,9241.00000000,9249.99000000,9239.75000000,9245.96000000,104.45893100,1594412999999,965821.57209676,1396,58.08626300,537106.69874774,0
1594413000.0,9245.96000000,9254.99000000,9242.43000000,9252.93000000,115.58050100,1594413299999,1069144.71995544,1670,77.72115800,718985.49466421,0
1594413300.0,9252.94000000,9255.50000000,9248.84000000,9250.76000000,56.67354000,1594413599999,524400.44256483,1246,26.18177100,242263.94848807,0
1594413600.0,9250.76000000,9251.28000000,9236.03000000,9237.02000000,155.65527600,1594413899999,1438670.25355775,2708,81.02751100,748948.08517112,0
1594413900.0,9237.02000000,9237.59000000,9232.21000000,9236.98000000,91.23570200,1594414199999,842562.46788602,1477,50.76287400,468790.09099092,0
1594414200.0,9236.98000000,9239.28000000,9231.17000000,9232.07000000,61.90284400,1594414499999,571698.25280385,1100,28.07866400,259304.18682938,0
1594414500.0,9232.07000000,9234.75000000,9229.53000000,9231.89000000,91.03341100,1594414799999,840398.05568597,1084,44.06210600,406793.30734239,0
1594414800.0,9232.13000000,9234.99000000,9231.00000000,9232.69000000,68.70640100,1594415099999,634355.05815733,1468,52.22710400,482213.03994129,0
1594415100.0,9232.82000000,9233.51000000,9232.00000000,9233.03000000,44.76452400,1594415399999,413299.58070383,820,23.96863800,221299.88418084,0
1594415400.0,9233.03000000,9234.71000000,9231.00000000,9231.00000000,55.29005200,1594415699999,510477.61203585,785,26.15096700,241448.14588083,0
1594415700.0,9231.01000000,9231.01000000,9219.88000000,9223.09000000,108.57300800,1594415999999,1001461.72937336,2244,31.03757000,286307.28879494,0
1594416000.0,9223.09000000,9223.09000000,9210.00000000,9217.91000000,163.69102200,1594416299999,1508377.62973664,3116,83.73391000,771626.09510147,0
1594416300.0,9217.42000000,9222.37000000,9217.42000000,9218.87000000,65.11477800,1594416599999,600342.25134832,1290,40.09882200,369717.09362921,0
1594416600.0,9218.78000000,9226.35000000,9217.87000000,9225.83000000,65.98251100,1594416899999,608480.34770655,1653,35.95105100,331536.85732574,0
1594416900.0,9225.94000000,9226.40000000,9222.46000000,9224.42000000,49.52791400,1594417199999,456872.02257760,1536,25.05903100,231164.31400216,0
1594417200.0,9224.38000000,9230.00000000,9220.42000000,9221.54000000,55.97365700,1594417499999,516376.30289465,1278,31.76037200,293004.56665185,0
1594417500.0,9221.45000000,9222.35000000,9216.02000000,9218.10000000,51.52934800,1594417799999,475007.91210249,1734,16.57484200,152804.89580989,0
1594417800.0,9218.06000000,9219.59000000,9215.00000000,9215.53000000,40.44040400,1594418099999,372749.65110160,1347,15.94333600,146957.83380176,0
1594418100.0,9215.78000000,9218.51000000,9215.06000000,9216.57000000,40.58475400,1594418399999,374057.75288673,1224,22.56817100,208009.23893207,0
1594418400.0,9217.00000000,9223.27000000,9215.21000000,9221.20000000,61.22988000,1594418699999,564440.35828696,1008,25.23417500,232632.45195975,0
1594418700.0,9221.20000000,9223.00000000,9219.21000000,9220.78000000,36.73674300,1594418999999,338752.77391888,1179,18.80153900,173374.27161517,0
1594419000.0,9220.78000000,9221.52000000,9218.73000000,9219.57000000,37.56979100,1594419299999,346408.39962052,1145,20.04182600,184799.77877547,0
1594419300.0,9219.57000000,9240.82000000,9212.25000000,9235.98000000,99.31661800,1594419599999,916508.38814100,1662,46.25489700,426953.47069987,0
1594419600.0,9235.98000000,9240.82000000,9230.00000000,9235.16000000,127.89760400,1594419899999,1181357.80884744,1553,75.40174200,696422.80134935,0
1594419900.0,9235.16000000,9240.83000000,9232.95000000,9239.86000000,80.05828600,1594420199999,739543.46105582,1034,31.56653000,291611.07784272,0
1594420200.0,9239.47000000,9243.99000000,9237.29000000,9240.19000000,77.94131200,1594420499999,720204.05004527,1439,40.74685300,376510.12161443,0
1594420500.0,9240.19000000,9241.28000000,9237.75000000,9241.28000000,118.85609300,1594420799999,1098180.94128088,1857,52.67380000,486688.91489971,0
1594420800.0,9241.98000000,9243.71000000,9231.17000000,9234.97000000,167.43860800,1594421099999,1546681.55541733,2076,63.97644600,590893.91535776,0
1594421100.0,9234.98000000,9235.21000000,9228.21000000,9228.45000000,53.75652100,1594421399999,496247.44436730,1382,24.85166100,229422.46611846,0
1594421400.0,9228.45000000,9230.29000000,9226.85000000,9227.29000000,23.61436400,1594421699999,217930.64813850,795,11.02407100,101738.23803755,0
1594421700.0,9227.81000000,9230.58000000,9224.52000000,9227.88000000,48.02325800,1594421999999,443150.77237102,989,29.17422000,269230.90048001,0
1594422000.0,9228.23000000,9230.33000000,9225.91000000,9227.96000000,33.94257300,1594422299999,313206.84473753,940,21.62126300,199515.12634387,0
1594422300.0,9227.96000000,9234.64000000,9226.00000000,9232.97000000,52.96163500,1594422599999,488807.22123247,1224,32.17495300,296974.49712929,0
1594422600.0,9232.96000000,9245.00000000,9232.82000000,9243.71000000,74.64484600,1594422899999,689748.95291306,1390,38.14579800,352507.30993880,0
1594422900.0,9243.46000000,9285.00000000,9239.56000000,9277.19000000,482.12178100,1594423199999,4468095.31650424,4138,359.27937300,3329299.46360685,0
1594423200.0,9277.20000000,9285.00000000,9267.19000000,9271.70000000,222.93782600,1594423499999,2067829.60666191,2155,108.80591800,1009312.69903583,0
1594423500.0,9271.71000000,9276.67000000,9265.00000000,9275.97000000,87.48688900,1594423799999,810937.35491699,1514,55.19842000,511672.55765322,0
1594423800.0,9275.97000000,9317.48000000,9275.95000000,9297.08000000,776.58479300,1594424099999,7224114.52100343,6018,408.75077500,3800775.76793486,0
1594424100.0,9296.19000000,9302.77000000,9290.00000000,9296.75000000,157.50935900,1594424399999,1464211.32850749,2156,51.21070200,476060.38885897,0
1594424400.0,9297.20000000,9303.22000000,9288.59000000,9290.34000000,85.94062800,1594424699999,799033.14015472,1641,53.61118900,498470.11193653,0
1594424700.0,9290.35000000,9297.84000000,9276.56000000,9278.90000000,73.08570200,1594424999999,678779.83689405,1290,41.93315900,389497.72504421,0
1594425000.0,9278.86000000,9292.32000000,9278.27000000,9284.67000000,77.65643600,1594425299999,721170.10010620,1445,42.94109100,398765.96759327,0
1594425300.0,9284.67000000,9288.73000000,9279.19000000,9288.34000000,66.06458500,1594425599999,613240.87709218,1106,32.06352000,297630.94504180,0
1594425600.0,9288.34000000,9299.28000000,9287.09000000,9289.43000000,159.98010600,1594425899999,1486827.99063987,2198,80.79246800,750845.15450889,0