brighter-trading/data/5minutes.csv

1	1593561600.0	9138.08000000	9138.16000000	9100.00000000	9117.23000000	365.82786000	1593561899999	3333795.23051561	3437	143.86467300	1311043.45651440	0
2	1593561900.0	9117.85000000	9127.75000000	9102.82000000	9126.51000000	205.29413100	1593562199999	1870950.64645830	2187	72.89347500	664452.29821357	0
3	1593562200.0	9126.91000000	9133.99000000	9108.43000000	9110.75000000	144.00544600	1593562499999	1313243.07722306	1388	56.55755900	515803.13830355	0
4	1593562500.0	9110.26000000	9123.21000000	9108.99000000	9122.68000000	94.33099000	1593562799999	859820.22661237	1031	50.06791400	456376.84413921	0
5	1593562800.0	9122.72000000	9123.21000000	9111.16000000	9111.99000000	78.43690800	1593563099999	715027.04518298	805	48.07031000	438247.22850287	0
6	1593563100.0	9112.00000000	9121.46000000	9110.52000000	9120.88000000	64.26059400	1593563399999	585838.85888704	819	37.71017800	343799.89232057	0
7	1593563400.0	9120.88000000	9121.24000000	9101.00000000	9110.01000000	134.84975700	1593563699999	1228225.58989973	1483	42.44757300	386707.51641421	0
8	1593563700.0	9110.00000000	9111.26000000	9080.10000000	9102.29000000	313.16576500	1593563999999	2847762.93160430	2282	127.91300000	1163070.39397883	0
9	1593564000.0	9102.28000000	9121.26000000	9098.20000000	9121.24000000	125.94192500	1593564299999	1147568.79147581	1448	63.12480600	575164.33080768	0
10	1593564300.0	9121.24000000	9124.17000000	9119.05000000	9124.00000000	81.97793300	1593564599999	747788.60178442	1076	44.67258800	407516.41962983	0
11	1593564600.0	9123.54000000	9123.54000000	9113.46000000	9117.63000000	79.73186800	1593564899999	726981.42662964	853	33.37193800	304310.94765480	0
12	1593564900.0	9117.37000000	9126.07000000	9116.49000000	9122.00000000	49.81872200	1593565199999	454392.36980305	726	32.10748800	292861.99757780	0
13	1593565200.0	9121.99000000	9129.01000000	9121.00000000	9123.30000000	82.41668000	1593565499999	752039.62991403	852	40.44627400	369089.32171532	0
14	1593565500.0	9123.87000000	9131.73000000	9113.37000000	9117.06000000	151.15728200	1593565799999	1379467.32038082	1223	77.66696600	708792.40513412	0
15	1593565800.0	9117.05000000	9117.05000000	9110.26000000	9112.52000000	88.72241100	1593566099999	808609.85319475	1093	45.62019700	415806.51834793	0
16	1593566100.0	9112.72000000	9121.62000000	9109.71000000	9110.95000000	64.50423900	1593566399999	587963.67352172	796	45.72628300	416789.90800507	0
17	1593566400.0	9110.76000000	9115.44000000	9108.44000000	9113.44000000	34.68480100	1593566699999	316044.07257263	608	19.01209900	173233.49353196	0
18	1593566700.0	9113.44000000	9114.59000000	9104.01000000	9104.61000000	64.68844400	1593566999999	589119.38999101	963	22.43542800	204308.66173298	0
19	1593567000.0	9104.01000000	9121.78000000	9101.00000000	9118.14000000	106.42882800	1593567299999	969852.47943604	996	53.37913500	486563.81915485	0
20	1593567300.0	9118.28000000	9120.99000000	9116.61000000	9118.45000000	26.89916800	1593567599999	245302.13464891	646	5.29352100	48270.72047743	0
21	1593567600.0	9118.44000000	9118.45000000	9114.62000000	9116.56000000	36.98219200	1593567899999	337156.81449436	692	10.30988900	93993.68724279	0
22	1593567900.0	9116.55000000	9124.04000000	9116.55000000	9123.21000000	33.42293000	1593568199999	304806.84246605	519	14.45998600	131866.33185726	0
23	1593568200.0	9123.32000000	9128.00000000	9117.14000000	9120.65000000	78.14741600	1593568499999	712875.12781145	1081	18.99323200	173262.91131022	0
24	1593568500.0	9120.65000000	9127.01000000	9119.23000000	9125.00000000	24.45685500	1593568799999	223152.82215377	577	10.38667800	94774.95222893	0
25	1593568800.0	9125.00000000	9126.47000000	9118.50000000	9121.01000000	53.53417700	1593569099999	488328.73822468	1063	18.59984300	169658.83661231	0
26	1593569100.0	9121.00000000	9126.85000000	9112.87000000	9126.85000000	73.57111600	1593569399999	670890.54310777	908	39.10122100	356578.64439989	0
27	1593569400.0	9126.86000000	9145.79000000	9125.45000000	9143.41000000	218.93771700	1593569699999	2000123.22696592	2039	119.22823600	1089133.48007810	0
28	1593569700.0	9143.42000000	9145.79000000	9135.00000000	9135.70000000	126.78707100	1593569999999	1159154.13489804	1476	48.86821200	446795.74570856	0
29	1593570000.0	9135.64000000	9145.27000000	9135.00000000	9145.02000000	103.02728000	1593570299999	941798.88567831	1219	48.89046700	446920.60474731	0
30	1593570300.0	9145.01000000	9145.14000000	9133.59000000	9136.89000000	63.44119800	1593570599999	579732.22630923	1341	21.63761300	197706.81478359	0
31	1593570600.0	9138.21000000	9146.67000000	9132.90000000	9136.55000000	209.38775600	1593570899999	1914151.51643392	1210	146.95481600	1343447.96973078	0
32	1593570900.0	9137.09000000	9139.99000000	9133.62000000	9135.74000000	34.55537900	1593571199999	315675.72234989	651	15.97610600	145946.10910557	0
33	1593571200.0	9135.74000000	9140.59000000	9133.48000000	9137.04000000	28.41455600	1593571499999	259595.07335144	737	15.21944500	139044.30249716	0
34	1593571500.0	9137.42000000	9139.79000000	9130.24000000	9133.20000000	86.12361100	1593571799999	786571.03438799	913	43.32589600	395659.87193202	0
35	1593571800.0	9133.20000000	9133.54000000	9128.77000000	9131.09000000	50.89264900	1593572099999	464698.97539765	846	33.52423700	306103.98385190	0
36	1593572100.0	9130.87000000	9136.59000000	9129.05000000	9135.11000000	27.00635700	1593572399999	246685.86781469	583	11.36974200	103850.84514968	0
37	1593572400.0	9135.10000000	9138.37000000	9133.85000000	9137.46000000	58.78649300	1593572699999	537134.79053416	666	22.44519100	205072.86430861	0
38	1593572700.0	9137.89000000	9137.97000000	9129.26000000	9130.42000000	65.73087900	1593572999999	600411.82892739	631	22.02660200	201161.41451168	0
39	1593573000.0	9130.80000000	9138.49000000	9129.51000000	9132.84000000	39.29996200	1593573299999	358988.62782486	786	22.02296100	201166.10384293	0
40	1593573300.0	9133.69000000	9134.63000000	9132.84000000	9132.94000000	20.40087400	1593573599999	186331.66302756	506	10.70626100	97785.95602826	0
41	1593573600.0	9132.95000000	9133.12000000	9124.88000000	9127.06000000	47.22733800	1593573899999	431177.92815812	870	23.88687300	218088.61729140	0
42	1593573900.0	9127.06000000	9128.99000000	9126.01000000	9126.90000000	27.11680400	1593574199999	247515.74976477	536	15.19839000	138726.37288077	0
43	1593574200.0	9126.89000000	9141.66000000	9116.06000000	9116.07000000	144.48407800	1593574499999	1319079.01267278	1763	71.38978100	652025.18356205	0
44	1593574500.0	9116.06000000	9126.52000000	9113.11000000	9124.04000000	86.76682500	1593574799999	791349.13350569	1387	33.08318500	301774.23689011	0
45	1593574800.0	9124.04000000	9126.38000000	9118.82000000	9126.00000000	35.04218000	1593575099999	319700.86348189	797	18.55520800	169277.61576300	0
46	1593575100.0	9126.00000000	9131.39000000	9126.00000000	9128.21000000	35.73546400	1593575399999	326233.25505260	631	19.99836500	182553.59001247	0
47	1593575400.0	9128.62000000	9128.69000000	9125.00000000	9126.24000000	42.32795900	1593575699999	386296.19432369	404	18.33954400	167373.06484126	0
48	1593575700.0	9126.01000000	9140.00000000	9125.69000000	9138.59000000	69.36289400	1593575999999	633630.97302281	978	37.67587700	344164.59632016	0
49	1593576000.0	9138.55000000	9153.00000000	9138.17000000	9153.00000000	186.59425400	1593576299999	1706721.42197311	1895	135.70816600	1241283.66982056	0
50	1593576300.0	9153.00000000	9154.00000000	9146.44000000	9148.52000000	90.99892800	1593576599999	832651.44125768	1309	59.31699100	542781.25188484	0
51	1593576600.0	9148.53000000	9151.00000000	9143.75000000	9149.99000000	80.47755500	1593576899999	736159.03748521	1136	37.39473700	342078.79469393	0
52	1593576900.0	9149.59000000	9155.66000000	9140.65000000	9152.17000000	135.45849600	1593577199999	1239445.59341079	1427	62.60422300	572888.78256526	0
53	1593577200.0	9152.04000000	9156.00000000	9150.62000000	9155.19000000	59.54351600	1593577499999	545059.99717861	789	39.04901800	357454.37061822	0
54	1593577500.0	9155.35000000	9157.00000000	9144.18000000	9155.54000000	124.27908900	1593577799999	1137463.14646981	1187	70.97371400	649618.28042346	0
55	1593577800.0	9155.60000000	9162.85000000	9152.33000000	9155.79000000	150.12010200	1593578099999	1374850.45779676	1161	89.35247200	818336.96357654	0
56	1593578100.0	9155.80000000	9158.49000000	9145.56000000	9148.20000000	74.99088400	1593578399999	686168.23943018	883	35.72237700	326880.14209536	0
57	1593578400.0	9148.44000000	9161.00000000	9146.47000000	9159.86000000	56.26404700	1593578699999	515031.64765971	745	36.01073200	329679.34743158	0
58	1593578700.0	9160.74000000	9160.99000000	9152.09000000	9153.58000000	61.07298200	1593578999999	559236.02108385	795	16.33570900	149587.58133734	0
59	1593579000.0	9153.58000000	9155.00000000	9150.30000000	9153.26000000	48.53335500	1593579299999	444191.35935001	648	34.82602900	318732.14719614	0
60	1593579300.0	9153.60000000	9153.60000000	9145.99000000	9147.30000000	47.95325900	1593579599999	438702.51892011	776	26.10658400	238833.66777459	0
61	1593579600.0	9146.90000000	9148.62000000	9141.86000000	9147.57000000	63.01621800	1593579899999	576325.30661626	695	22.36678500	204569.07345530	0
62	1593579900.0	9147.12000000	9148.85000000	9138.84000000	9142.85000000	71.65308300	1593580199999	655201.71114657	944	37.25126300	340622.92847977	0
63	1593580200.0	9142.85000000	9147.99000000	9136.02000000	9140.27000000	79.83776000	1593580499999	729885.63022233	951	42.68255100	390161.47208462	0
64	1593580500.0	9140.44000000	9143.48000000	9131.00000000	9142.81000000	126.90133400	1593580799999	1159294.98052286	1018	59.92297600	547364.43091051	0
65	1593580800.0	9142.82000000	9146.74000000	9133.91000000	9140.93000000	86.25945900	1593581099999	788507.59248246	773	44.77421300	409246.86134253	0
66	1593581100.0	9140.74000000	9145.17000000	9138.24000000	9140.71000000	45.20312300	1593581399999	413208.43335009	589	28.41753300	259784.11564126	0
67	1593581400.0	9140.71000000	9151.00000000	9140.71000000	9150.53000000	38.62293300	1593581699999	353323.87251355	818	21.23877800	194304.07458985	0
68	1593581700.0	9150.40000000	9153.50000000	9145.65000000	9149.19000000	56.09217500	1593581999999	513230.22618612	887	30.12289600	275626.58387280	0
69	1593582000.0	9148.91000000	9152.21000000	9147.93000000	9149.30000000	50.14361200	1593582299999	458801.36350912	708	25.62325300	234452.09184929	0
70	1593582300.0	9149.15000000	9152.24000000	9147.84000000	9151.88000000	31.71766800	1593582599999	290199.51435871	540	18.87466700	172694.28591641	0
71	1593582600.0	9152.11000000	9152.24000000	9146.16000000	9146.16000000	55.60303100	1593582899999	508676.11949789	664	28.18500600	257848.01834953	0
72	1593582900.0	9146.16000000	9148.99000000	9142.22000000	9142.62000000	46.71149100	1593583199999	427206.92919978	683	30.55635000	279470.48733464	0
73	1593583200.0	9142.61000000	9148.76000000	9132.57000000	9137.71000000	135.74754200	1593583499999	1240686.23103265	1689	61.81623900	565010.69012258	0
74	1593583500.0	9137.71000000	9141.20000000	9130.18000000	9133.12000000	137.13075200	1593583799999	1252599.00703544	1474	56.37203700	514958.65713386	0
75	1593583800.0	9133.70000000	9135.15000000	9125.31000000	9132.20000000	109.35745000	1593584099999	998430.51705073	1075	31.88797600	291167.83050557	0
76	1593584100.0	9132.20000000	9142.45000000	9127.99000000	9140.68000000	56.90774500	1593584399999	519841.74388160	821	35.52134400	324466.69301806	0
77	1593584400.0	9140.52000000	9142.21000000	9130.73000000	9134.91000000	81.60705900	1593584699999	745617.21667269	1011	40.25565200	367842.31219065	0
78	1593584700.0	9134.91000000	9141.91000000	9130.15000000	9137.24000000	95.66127600	1593584999999	873978.87091826	971	48.42812200	442494.71453051	0
79	1593585000.0	9137.24000000	9145.61000000	9133.77000000	9143.59000000	81.58593900	1593585299999	745583.72159430	1091	53.11715500	485416.93106892	0
80	1593585300.0	9144.08000000	9145.12000000	9137.01000000	9137.64000000	79.98729100	1593585599999	731127.32986249	1118	32.64390600	298381.38474268	0
81	1593585600.0	9137.65000000	9146.30000000	9137.00000000	9141.31000000	102.05057700	1593585899999	933028.73433504	725	36.26238900	331534.33179663	0
82	1593585900.0	9141.31000000	9143.63000000	9137.22000000	9139.27000000	49.10040300	1593586199999	448792.86527546	561	27.16768200	248309.08830344	0
83	1593586200.0	9139.28000000	9141.54000000	9137.48000000	9140.72000000	49.79051300	1593586499999	455084.76405338	646	27.05381400	247268.71722518	0
84	1593586500.0	9140.96000000	9140.99000000	9134.44000000	9134.74000000	64.18454000	1593586799999	586503.58735643	708	18.08557900	165270.01587762	0
85	1593586800.0	9134.52000000	9138.46000000	9128.62000000	9136.96000000	178.98362800	1593587099999	1634705.65994699	1277	67.84073600	619646.98267680	0
86	1593587100.0	9137.05000000	9147.36000000	9136.13000000	9146.29000000	74.82409300	1593587399999	684157.44799494	932	55.34549600	506087.80256394	0
87	1593587400.0	9145.78000000	9148.00000000	9139.26000000	9142.50000000	134.14791800	1593587699999	1226604.24495299	1129	54.42074200	497634.39795035	0
88	1593587700.0	9142.33000000	9150.00000000	9141.55000000	9149.77000000	92.62904500	1593587999999	847084.65171235	885	64.39683400	588924.21467623	0
89	1593588000.0	9149.33000000	9153.57000000	9146.00000000	9151.87000000	49.01575600	1593588299999	448495.42011632	944	30.61858600	280161.29300857	0
90	1593588300.0	9152.89000000	9156.95000000	9149.32000000	9156.18000000	173.18082400	1593588599999	1585189.76117104	995	113.79083700	1041558.31700834	0
91	1593588600.0	9156.64000000	9158.00000000	9146.83000000	9149.40000000	169.11483900	1593588899999	1548020.93096372	1110	66.06620100	604790.57488912	0
92	1593588900.0	9149.23000000	9152.49000000	9144.62000000	9145.44000000	148.19593500	1593589199999	1355772.34545946	1221	68.00018700	622134.24609988	0
93	1593589200.0	9145.44000000	9149.79000000	9142.12000000	9143.89000000	92.94871500	1593589499999	850075.31891851	875	52.46470100	479818.82551421	0
94	1593589500.0	9142.85000000	9146.28000000	9142.19000000	9143.70000000	61.32296900	1593589799999	560756.59634649	691	42.29430200	386754.49379015	0
95	1593589800.0	9143.97000000	9147.13000000	9140.00000000	9142.13000000	87.08394800	1593590099999	796227.82829056	992	29.16167200	266659.43273500	0
96	1593590100.0	9141.59000000	9142.56000000	9131.12000000	9135.37000000	113.59918100	1593590399999	1038070.04897254	1216	47.28189700	432103.33645791	0
97	1593590400.0	9135.37000000	9141.93000000	9135.02000000	9140.52000000	62.48803300	1593590699999	571007.83971598	1068	47.17487600	431096.37062846	0
98	1593590700.0	9140.77000000	9150.98000000	9139.73000000	9150.97000000	97.06243800	1593590999999	887645.72351986	964	52.58653800	480899.33331548	0
99	1593591000.0	9150.98000000	9152.65000000	9144.26000000	9150.42000000	77.24581000	1593591299999	706736.44425696	1117	31.89145900	291818.77344894	0
100	1593591300.0	9150.42000000	9152.21000000	9144.06000000	9145.55000000	100.01642700	1593591599999	914911.74108407	1174	52.78463300	482887.22837204	0
101	1593591600.0	9145.59000000	9165.00000000	9145.00000000	9165.00000000	155.98926500	1593591899999	1428373.53897426	1918	120.29202700	1101602.14966440	0
102	1593591900.0	9164.99000000	9173.45000000	9160.31000000	9170.01000000	293.98762800	1593592199999	2695253.51169171	2337	165.40015700	1516418.23390462	0
103	1593592200.0	9170.00000000	9178.25000000	9165.01000000	9167.00000000	173.88582600	1593592499999	1594862.98222490	2005	97.68162900	895986.86389888	0
104	1593592500.0	9166.83000000	9174.99000000	9166.51000000	9174.00000000	180.38497200	1593592799999	1654416.48597047	1537	103.94222100	953307.75551645	0
105	1593592800.0	9174.00000000	9187.18000000	9173.06000000	9177.01000000	625.22940600	1593593099999	5738646.31423706	2740	209.00447500	1918558.50453302	0
106	1593593100.0	9177.00000000	9200.00000000	9177.00000000	9186.32000000	409.15628300	1593593399999	3759706.29078307	2959	234.24832600	2152930.58816799	0
107	1593593400.0	9184.87000000	9189.20000000	9170.00000000	9172.21000000	192.16706300	1593593699999	1764281.43808077	1565	73.90098500	678482.51718465	0
108	1593593700.0	9171.52000000	9176.33000000	9169.32000000	9173.81000000	171.64399500	1593593999999	1574308.79483930	1435	98.11508100	899932.93807294	0
109	1593594000.0	9174.08000000	9185.14000000	9174.07000000	9182.67000000	191.79827600	1593594299999	1760785.97362457	1246	63.18761300	580050.46226684	0
110	1593594300.0	9183.13000000	9183.69000000	9174.33000000	9176.35000000	158.78372900	1593594599999	1457750.49176938	1117	54.97134100	504661.07498323	0
111	1593594600.0	9177.12000000	9183.01000000	9170.08000000	9182.08000000	184.85103700	1593594899999	1696507.70526424	1721	88.10182700	808636.54436671	0
112	1593594900.0	9182.09000000	9182.59000000	9168.97000000	9171.59000000	137.42606000	1593595199999	1260588.10016418	1250	63.24583600	580119.86651174	0
113	1593595200.0	9171.28000000	9176.50000000	9170.00000000	9173.47000000	75.67862100	1593595499999	694174.97818093	992	42.15729700	386697.24458012	0
114	1593595500.0	9173.50000000	9174.70000000	9162.46000000	9165.21000000	78.54834000	1593595799999	720194.56621308	1210	34.56807300	316978.82344682	0
115	1593595800.0	9165.21000000	9170.96000000	9161.00000000	9163.95000000	126.23024300	1593596099999	1157201.78476837	967	77.67198600	712045.37325590	0
116	1593596100.0	9163.93000000	9167.00000000	9160.52000000	9166.94000000	89.06632100	1593596399999	816249.71244786	896	30.64316800	280857.62399497	0
117	1593596400.0	9166.94000000	9168.11000000	9158.46000000	9159.30000000	65.14532600	1593596699999	596913.04415374	956	34.93123900	320067.03797455	0
118	1593596700.0	9158.86000000	9161.58000000	9154.20000000	9158.86000000	90.61707200	1593596999999	829864.12050715	1224	51.65242500	473022.65689078	0
119	1593597000.0	9158.89000000	9160.00000000	9155.74000000	9159.74000000	77.18600700	1593597299999	706852.75720319	809	49.35929300	452027.72695847	0
120	1593597300.0	9159.74000000	9166.63000000	9154.88000000	9164.99000000	176.94173700	1593597599999	1620701.35228264	1033	108.79062500	996520.20450116	0
121	1593597600.0	9164.46000000	9172.36000000	9164.46000000	9170.79000000	100.19462700	1593597899999	918580.70778493	1385	71.45534100	655094.93642944	0
122	1593597900.0	9169.28000000	9175.00000000	9169.27000000	9172.43000000	70.79176100	1593598199999	649363.72287300	1203	48.21336900	442263.24465053	0
123	1593598200.0	9172.43000000	9172.50000000	9154.88000000	9156.99000000	97.42266700	1593598499999	892747.43993417	1254	36.46002000	334151.27410728	0
124	1593598500.0	9156.99000000	9160.98000000	9144.06000000	9153.01000000	265.02997300	1593598799999	2425212.70044035	2391	137.15448200	1254914.06706021	0
125	1593598800.0	9152.65000000	9153.58000000	9145.00000000	9147.00000000	118.36129500	1593599099999	1082969.83815194	1286	48.84990300	446961.43754553	0
126	1593599100.0	9146.76000000	9154.78000000	9144.99000000	9148.77000000	98.61796400	1593599399999	902150.59701615	1094	74.63980400	682813.65041480	0
127	1593599400.0	9148.77000000	9159.53000000	9147.00000000	9157.84000000	56.38434300	1593599699999	516130.19522910	1047	37.38345000	342184.50074102	0
128	1593599700.0	9156.71000000	9159.38000000	9147.01000000	9149.99000000	116.24603200	1593599999999	1063964.60901525	1080	44.05782600	403293.63226701	0
129	1593600000.0	9149.99000000	9152.00000000	9140.24000000	9145.00000000	163.17191600	1593600299999	1492390.57419644	1087	28.74207600	262913.39425949	0
130	1593600300.0	9145.00000000	9154.16000000	9141.42000000	9151.69000000	93.89179500	1593600599999	858954.28304131	966	49.32955500	451272.26482840	0
131	1593600600.0	9151.02000000	9156.38000000	9148.54000000	9149.00000000	95.83967800	1593600899999	877236.00770673	1084	62.91987900	575915.19836980	0
132	1593600900.0	9149.01000000	9152.59000000	9147.43000000	9150.56000000	81.07307700	1593601199999	741771.86098996	928	47.61770900	435683.71663077	0
133	1593601200.0	9149.97000000	9149.98000000	9141.33000000	9143.67000000	110.76063100	1593601499999	1012880.48032288	1083	32.76137200	299605.47267139	0
134	1593601500.0	9142.63000000	9145.66000000	9139.00000000	9140.56000000	149.76517000	1593601799999	1369106.75790184	970	50.19142900	458840.57118006	0
135	1593601800.0	9140.56000000	9142.16000000	9134.53000000	9138.79000000	167.19623300	1593602099999	1527910.93637525	1077	78.86242900	720741.89338762	0
136	1593602100.0	9139.12000000	9144.62000000	9133.10000000	9143.63000000	138.95521800	1593602399999	1269775.40240382	1123	74.32528600	679193.28218384	0
137	1593602400.0	9143.43000000	9151.91000000	9141.01000000	9150.89000000	143.44492000	1593602699999	1311924.00414653	1153	90.47329100	827453.23785004	0
138	1593602700.0	9150.25000000	9152.20000000	9143.66000000	9146.51000000	89.24586700	1593602999999	816485.57010255	1056	41.42191400	378972.40006332	0
139	1593603000.0	9145.96000000	9148.58000000	9136.91000000	9142.01000000	133.31513800	1593603299999	1218739.00581181	923	59.56580100	544588.47989726	0
140	1593603300.0	9141.97000000	9151.00000000	9141.56000000	9143.76000000	171.09689400	1593603599999	1565057.58134535	1085	89.01239200	814214.35594570	0
141	1593603600.0	9143.76000000	9150.00000000	9142.75000000	9148.93000000	80.34597700	1593603899999	734946.87665507	947	41.62780500	380784.17051610	0
142	1593603900.0	9149.13000000	9159.12000000	9148.62000000	9158.03000000	187.18668000	1593604199999	1713417.43269849	1030	103.53249800	947672.95917123	0
143	1593604200.0	9158.04000000	9159.99000000	9156.00000000	9158.76000000	122.61170400	1593604499999	1122835.77828404	773	33.44775300	306322.88940917	0
144	1593604500.0	9158.76000000	9160.00000000	9158.00000000	9158.98000000	93.18542200	1593604799999	853451.84441006	993	49.84155900	456483.79956893	0
145	1593604800.0	9159.06000000	9160.00000000	9153.00000000	9155.82000000	160.96363000	1593605099999	1474015.38456554	1232	81.47579500	746138.85935155	0
146	1593605100.0	9155.82000000	9156.00000000	9148.07000000	9150.83000000	151.50400200	1593605399999	1386507.58045913	1139	111.32133400	1018796.57068846	0
147	1593605400.0	9151.33000000	9155.59000000	9148.00000000	9148.01000000	66.26475000	1593605699999	606486.13492133	776	37.63757500	344497.05977359	0
148	1593605700.0	9148.01000000	9148.01000000	9138.26000000	9140.13000000	140.53234100	1593605999999	1284734.03346063	1835	77.69042100	710194.04446377	0
149	1593606000.0	9140.13000000	9141.43000000	9136.19000000	9140.30000000	98.50817200	1593606299999	900254.34232937	1009	28.68794300	262174.01568565	0
150	1593606300.0	9140.32000000	9148.00000000	9135.07000000	9141.74000000	111.64692100	1593606599999	1020461.69816299	1054	41.97768900	383736.85771399	0
151	1593606600.0	9141.74000000	9151.51000000	9140.00000000	9151.00000000	114.06762900	1593606899999	1043319.26550822	1234	58.20241100	532321.22800234	0
152	1593606900.0	9151.00000000	9152.00000000	9141.48000000	9142.35000000	104.41237500	1593607199999	955203.23559395	1331	59.26616400	542223.89291401	0
153	1593607200.0	9141.72000000	9144.99000000	9140.61000000	9142.00000000	80.09640900	1593607499999	732291.06419237	735	32.49241900	297073.80042285	0
154	1593607500.0	9142.47000000	9152.17000000	9140.55000000	9151.64000000	90.49074000	1593607799999	827856.68617243	913	45.03925000	411996.84504543	0
155	1593607800.0	9151.65000000	9154.58000000	9149.73000000	9153.48000000	95.71183300	1593608099999	875965.05624872	1106	55.68192300	509604.94282196	0
156	1593608100.0	9153.49000000	9166.53000000	9153.08000000	9165.44000000	155.15025200	1593608399999	1420837.44483342	1568	108.60849700	994608.42807875	0
157	1593608400.0	9165.01000000	9166.92000000	9156.33000000	9165.00000000	140.66500200	1593608699999	1288725.98177551	1815	74.22467400	680042.02783942	0
158	1593608700.0	9165.00000000	9169.98000000	9160.00000000	9165.79000000	221.40699300	1593608999999	2029323.21257815	1590	98.40828300	902003.60100419	0
159	1593609000.0	9165.73000000	9165.73000000	9157.00000000	9160.09000000	45.94836100	1593609299999	420898.02207445	907	22.70334600	207970.15151937	0
160	1593609300.0	9160.09000000	9160.10000000	9151.93000000	9156.91000000	72.49583100	1593609599999	663763.21650435	1444	30.01851600	274840.81344684	0
161	1593609600.0	9156.90000000	9157.22000000	9150.00000000	9156.61000000	125.36202500	1593609899999	1147473.39139952	1027	42.02201100	384668.27490561	0
162	1593609900.0	9156.09000000	9161.17000000	9154.31000000	9155.61000000	73.36535800	1593610199999	671883.51268097	947	35.21736000	322527.97749582	0
163	1593610200.0	9155.22000000	9185.00000000	9153.99000000	9182.01000000	350.25743700	1593610499999	3212881.54986907	2455	246.90847600	2264989.58676950	0
164	1593610500.0	9182.01000000	9197.91000000	9170.01000000	9172.33000000	352.28493500	1593610799999	3235604.20391819	3053	196.17719500	1802244.79673923	0
165	1593610800.0	9172.33000000	9254.00000000	9172.32000000	9228.87000000	1876.21208700	1593611099999	17306845.50593528	11707	1079.27349800	9953635.37617427	0
166	1593611100.0	9226.74000000	9245.00000000	9208.99000000	9211.23000000	523.82315100	1593611399999	4831756.32750472	3729	220.46533200	2033771.38495811	0
167	1593611400.0	9211.22000000	9229.62000000	9211.22000000	9214.78000000	449.82586000	1593611699999	4148620.86179011	3216	249.34502400	2299631.25524637	0
168	1593611700.0	9214.79000000	9218.62000000	9202.79000000	9211.96000000	301.21660600	1593611999999	2774114.30127490	2535	142.54597300	1312734.17890813	0
169	1593612000.0	9211.96000000	9228.60000000	9211.96000000	9217.17000000	247.62110400	1593612299999	2282936.58551230	2214	125.02158300	1152663.38203768	0
170	1593612300.0	9216.50000000	9219.91000000	9207.92000000	9216.83000000	244.44871200	1593612599999	2252543.92445331	1662	104.26645300	960812.63663262	0
171	1593612600.0	9216.84000000	9232.43000000	9216.00000000	9226.33000000	291.78193900	1593612899999	2691900.53763958	2224	125.34493500	1156412.11051150	0
172	1593612900.0	9226.06000000	9230.74000000	9218.92000000	9222.42000000	192.96633900	1593613199999	1780247.72290279	1812	92.01708800	848953.76359524	0
173	1593613200.0	9222.47000000	9225.46000000	9216.43000000	9219.99000000	144.64397100	1593613499999	1333845.22539723	1163	78.16221800	720791.85654039	0
174	1593613500.0	9219.84000000	9237.00000000	9219.39000000	9230.39000000	224.38426400	1593613799999	2071167.64723885	1638	90.62683800	836458.78113204	0
175	1593613800.0	9230.39000000	9245.99000000	9230.38000000	9236.31000000	250.84601700	1593614099999	2317360.60891745	2085	131.67920100	1216395.72260180	0
176	1593614100.0	9236.30000000	9239.89000000	9224.86000000	9230.65000000	187.45531400	1593614399999	1730503.74209386	1656	62.67036300	578568.24063789	0
177	1593614400.0	9230.29000000	9242.00000000	9221.54000000	9225.04000000	210.84378800	1593614699999	1946926.04533653	1871	127.42876300	1176744.28394251	0
178	1593614700.0	9225.03000000	9229.75000000	9215.61000000	9217.33000000	120.95876600	1593614999999	1115386.82680977	1534	51.88754600	478496.45544140	0
179	1593615000.0	9217.88000000	9221.65000000	9214.95000000	9220.98000000	165.83593000	1593615299999	1528587.18913777	1040	90.26700600	832056.27167153	0
180	1593615300.0	9220.49000000	9221.89000000	9213.65000000	9216.53000000	83.92498700	1593615599999	773522.76122880	920	43.71442300	402902.16613688	0
181	1593615600.0	9216.53000000	9224.30000000	9212.70000000	9220.20000000	169.75273600	1593615899999	1564858.24283612	1273	72.83116500	671371.79103171	0
182	1593615900.0	9220.19000000	9232.74000000	9219.65000000	9225.35000000	164.63972400	1593616199999	1518915.31971271	1678	82.21990700	758658.83391278	0
183	1593616200.0	9224.77000000	9234.35000000	9219.00000000	9232.70000000	136.07306000	1593616499999	1255391.45444707	1408	81.23582800	749477.13315892	0
184	1593616500.0	9232.54000000	9235.92000000	9228.64000000	9231.90000000	131.87209800	1593616799999	1217461.87733232	1413	67.67350700	624772.66690768	0
185	1593616800.0	9231.87000000	9232.77000000	9223.58000000	9226.43000000	85.04876500	1593617099999	784737.53652001	1168	35.47593900	327321.53917650	0
186	1593617100.0	9226.43000000	9235.57000000	9220.98000000	9224.01000000	253.06993000	1593617399999	2335169.39170379	1801	72.81350100	671975.72607999	0
187	1593617400.0	9225.03000000	9248.12000000	9223.73000000	9247.88000000	281.54085200	1593617699999	2601307.04089351	2479	160.38137700	1481793.98321579	0
188	1593617700.0	9248.00000000	9256.80000000	9240.81000000	9242.08000000	324.86206500	1593617999999	3004786.69413316	2796	183.38753400	1696252.75731330	0
189	1593618000.0	9242.08000000	9248.14000000	9238.47000000	9247.73000000	142.47090300	1593618299999	1316861.71812093	1667	90.54644600	836870.44998514	0
190	1593618300.0	9247.77000000	9250.86000000	9241.00000000	9241.56000000	99.52899200	1593618599999	920226.66960933	1313	54.53099100	504184.98011873	0
191	1593618600.0	9241.01000000	9251.16000000	9240.01000000	9249.36000000	159.17983200	1593618899999	1471879.46501343	1677	72.58652100	671184.78020811	0
192	1593618900.0	9249.34000000	9268.38000000	9240.42000000	9263.94000000	298.19684100	1593619199999	2759178.50766571	3071	165.95975200	1535850.44580601	0
193	1593619200.0	9263.83000000	9273.70000000	9232.70000000	9242.61000000	602.70768700	1593619499999	5577154.03586765	3869	277.40606300	2567521.95174724	0
194	1593619500.0	9242.24000000	9251.75000000	9240.00000000	9251.49000000	105.22258400	1593619799999	972896.26846343	1159	54.70580100	505808.78252605	0
195	1593619800.0	9251.38000000	9274.31000000	9250.06000000	9269.32000000	289.85063300	1593620099999	2684970.52052443	2881	181.12599300	1677719.02884869	0
196	1593620100.0	9268.65000000	9278.68000000	9258.78000000	9263.28000000	427.02019300	1593620399999	3957961.95728624	2758	150.50852400	1395104.81188612	0
197	1593620400.0	9264.27000000	9274.99000000	9259.34000000	9264.57000000	263.42356100	1593620699999	2441668.12430663	2105	88.09503800	816642.51304259	0
198	1593620700.0	9264.39000000	9278.67000000	9260.00000000	9266.37000000	328.35721300	1593620999999	3044065.78405676	2955	212.79904000	1972786.91256138	0
199	1593621000.0	9266.37000000	9282.11000000	9266.00000000	9279.27000000	430.60714300	1593621299999	3994060.39489014	3377	248.94398500	2309113.30298677	0
200	1593621300.0	9278.90000000	9290.00000000	9276.52000000	9287.13000000	301.51771600	1593621599999	2799305.18173828	2777	148.01185400	1374146.42721383	0
201	1593621600.0	9287.03000000	9292.00000000	9274.31000000	9282.64000000	322.23452900	1593621899999	2991765.26549565	2577	153.52223000	1425382.07167806	0
202	1593621900.0	9282.70000000	9290.00000000	9270.56000000	9272.02000000	319.12162000	1593622199999	2961344.34305885	2471	98.74623400	916415.66163074	0
203	1593622200.0	9272.03000000	9278.93000000	9270.55000000	9271.01000000	147.56613800	1593622499999	1368527.82424712	1540	88.35878800	819475.08675934	0
204	1593622500.0	9271.00000000	9285.01000000	9270.55000000	9285.00000000	144.35802300	1593622799999	1339407.24046890	1401	98.67015500	915549.85652483	0
205	1593622800.0	9285.00000000	9289.96000000	9275.01000000	9276.97000000	242.44480200	1593623099999	2250426.83252595	2678	82.53520400	766154.28279800	0
206	1593623100.0	9278.48000000	9280.00000000	9265.00000000	9265.00000000	158.80442700	1593623399999	1472418.95553965	1897	71.97515600	667408.75981032	0
207	1593623400.0	9265.00000000	9267.55000000	9260.86000000	9266.71000000	93.32505000	1593623699999	864572.33217183	1219	43.72526900	405097.39825466	0
208	1593623700.0	9267.02000000	9277.74000000	9265.08000000	9270.86000000	164.37105500	1593623999999	1523718.45731237	1694	103.52156900	959725.99954991	0
209	1593624000.0	9270.86000000	9273.31000000	9263.72000000	9266.42000000	108.28816000	1593624299999	1003707.98662906	1207	38.68976400	358649.59081054	0
210	1593624300.0	9268.00000000	9268.84000000	9266.98000000	9267.99000000	65.17519200	1593624599999	604042.02406332	1001	28.79074300	266832.87549742	0
211	1593624600.0	9267.98000000	9279.59000000	9267.73000000	9279.58000000	97.70556700	1593624899999	905957.26330366	1435	51.24709300	475175.10446857	0
212	1593624900.0	9279.58000000	9285.41000000	9277.54000000	9285.39000000	130.90872400	1593625199999	1214936.22526576	1579	84.82579400	787253.93803581	0
213	1593625200.0	9285.05000000	9288.67000000	9279.00000000	9280.98000000	198.33233100	1593625499999	1841251.39407545	1365	88.75306400	823970.67030372	0
214	1593625500.0	9281.00000000	9286.00000000	9279.00000000	9285.67000000	150.94121500	1593625799999	1401237.13041077	1323	79.48074600	737868.45169439	0
215	1593625800.0	9285.82000000	9289.16000000	9280.00000000	9284.41000000	135.12518300	1593626099999	1254588.54546236	1418	56.28835800	522624.23502952	0
216	1593626100.0	9284.41000000	9289.97000000	9275.59000000	9279.01000000	217.34325000	1593626399999	2017276.66926653	1884	82.06975900	761701.44639082	0
217	1593626400.0	9279.00000000	9283.16000000	9262.21000000	9268.49000000	165.30013500	1593626699999	1532890.02414003	1744	49.41409700	458262.36443622	0
218	1593626700.0	9268.49000000	9276.25000000	9264.66000000	9274.58000000	88.80602100	1593626999999	823192.20604780	1153	40.46281800	375112.74203010	0
219	1593627000.0	9274.03000000	9274.88000000	9264.66000000	9270.00000000	89.39524800	1593627299999	828682.42131652	959	29.25713400	271211.80476632	0
220	1593627300.0	9270.01000000	9275.89000000	9267.43000000	9268.28000000	71.54220700	1593627599999	663406.12652183	970	31.44383300	291582.30451475	0
221	1593627600.0	9268.28000000	9275.61000000	9267.59000000	9272.61000000	56.43774800	1593627899999	523401.86728448	786	14.29883700	132604.47521666	0
222	1593627900.0	9272.60000000	9275.04000000	9262.52000000	9267.89000000	99.91903600	1593628199999	926213.69254529	1108	33.58582800	311327.48355696	0
223	1593628200.0	9269.03000000	9270.46000000	9261.92000000	9264.47000000	97.92645900	1593628499999	907395.90427637	1155	26.32153000	243921.26094034	0
224	1593628500.0	9264.00000000	9265.16000000	9249.17000000	9257.54000000	327.10159900	1593628799999	3028509.02412357	1771	166.11214700	1537849.68425326	0
225	1593628800.0	9257.54000000	9262.66000000	9246.96000000	9247.90000000	184.00369400	1593629099999	1702732.28505726	1950	96.40859400	892002.93444507	0
226	1593629100.0	9247.12000000	9259.67000000	9246.42000000	9256.00000000	308.18296300	1593629399999	2851988.21438717	1508	149.00182800	1378871.64088260	0
227	1593629400.0	9256.01000000	9260.10000000	9250.00000000	9251.16000000	68.31796900	1593629699999	632269.25934120	840	32.26697900	298628.61594854	0
228	1593629700.0	9251.09000000	9258.58000000	9250.43000000	9255.35000000	79.99149900	1593629999999	740296.11419158	1160	46.64807800	431706.07232896	0
229	1593630000.0	9255.31000000	9257.02000000	9242.86000000	9256.38000000	152.35779500	1593630299999	1409176.30100455	1578	73.78116600	682396.84761864	0
230	1593630300.0	9256.50000000	9265.29000000	9256.01000000	9261.41000000	95.78881200	1593630599999	887111.95195953	1251	49.80840600	461248.74674053	0
231	1593630600.0	9261.40000000	9268.55000000	9261.40000000	9265.01000000	88.25101600	1593630899999	817715.73914249	1024	29.93839100	277393.88849786	0
232	1593630900.0	9265.01000000	9266.17000000	9256.95000000	9262.63000000	147.17755000	1593631199999	1362964.27070072	1057	59.09814500	547283.26249615	0
233	1593631200.0	9262.18000000	9270.00000000	9261.00000000	9269.64000000	67.12938400	1593631499999	621965.18362002	1077	33.39570200	309400.98732460	0
234	1593631500.0	9269.78000000	9269.79000000	9260.55000000	9261.63000000	41.68970300	1593631799999	386279.41675690	774	25.69153900	238053.33234650	0
235	1593631800.0	9261.64000000	9270.00000000	9259.35000000	9269.00000000	110.79149600	1593632099999	1026606.15425044	896	89.39288800	828401.41442937	0
236	1593632100.0	9269.00000000	9269.65000000	9255.30000000	9259.05000000	90.86589800	1593632399999	841906.21026377	882	29.54552600	273777.51994117	0
237	1593632400.0	9258.83000000	9265.22000000	9253.15000000	9259.24000000	66.17350400	1593632699999	612795.17932519	954	25.99641700	240743.46744264	0
238	1593632700.0	9259.24000000	9261.78000000	9254.45000000	9258.38000000	85.68319000	1593632999999	793346.83409914	976	23.60295000	218546.00309914	0
239	1593633000.0	9258.38000000	9258.38000000	9252.12000000	9253.06000000	74.28402300	1593633299999	687478.73799127	972	44.63667000	413109.05722825	0
240	1593633300.0	9253.06000000	9255.01000000	9235.00000000	9240.01000000	259.92977900	1593633599999	2403210.42328857	2347	114.11869100	1055090.01855285	0
241	1593633600.0	9240.01000000	9249.37000000	9235.00000000	9247.11000000	155.86328900	1593633899999	1440652.87272646	1708	78.85709800	728921.31064791	0
242	1593633900.0	9248.09000000	9254.73000000	9245.01000000	9245.01000000	107.76627500	1593634199999	996729.66462248	1061	53.50089000	494840.37160415	0
243	1593634200.0	9245.01000000	9248.87000000	9245.00000000	9246.56000000	81.22028200	1593634499999	750981.20984121	893	42.58108600	393740.28656749	0
244	1593634500.0	9246.49000000	9251.80000000	9240.87000000	9248.72000000	128.84772200	1593634799999	1191451.16535213	1319	37.13171600	343401.26660758	0
245	1593634800.0	9248.72000000	9259.97000000	9248.52000000	9254.65000000	91.48918100	1593635099999	846635.29335932	1166	42.15587600	390112.15251723	0
246	1593635100.0	9255.02000000	9259.78000000	9254.39000000	9255.71000000	93.31598700	1593635399999	863883.22061621	1003	40.66008000	376406.35157506	0
247	1593635400.0	9256.03000000	9256.22000000	9243.08000000	9244.70000000	89.69650000	1593635699999	829471.84334069	1041	43.11543200	398674.22435634	0
248	1593635700.0	9244.69000000	9254.66000000	9240.90000000	9250.14000000	169.34569400	1593635999999	1565913.14216856	1216	138.74477500	1282916.43430085	0
249	1593636000.0	9250.10000000	9251.00000000	9243.15000000	9243.16000000	75.19596600	1593636299999	695327.45273555	903	39.09948000	361558.99960190	0
250	1593636300.0	9243.15000000	9245.00000000	9240.72000000	9240.91000000	56.52229700	1593636599999	522428.74232025	848	27.73328000	256347.50861764	0
251	1593636600.0	9240.92000000	9242.47000000	9231.12000000	9234.48000000	101.78195500	1593636899999	940133.90119433	1044	33.44416300	308926.00333344	0
252	1593636900.0	9234.26000000	9238.02000000	9232.59000000	9235.01000000	83.17303300	1593637199999	768133.24440385	970	46.71384400	431419.64198524	0
253	1593637200.0	9235.00000000	9236.48000000	9228.88000000	9232.61000000	89.16241700	1593637499999	823132.45095345	1106	42.77487000	394935.20749392	0
254	1593637500.0	9232.78000000	9243.82000000	9228.88000000	9231.11000000	95.62667500	1593637799999	883117.51244842	1366	61.10176100	564288.27834292	0
255	1593637800.0	9231.12000000	9233.57000000	9226.68000000	9228.95000000	76.85659200	1593638099999	709421.43585162	874	33.00173400	304618.95919900	0
256	1593638100.0	9228.95000000	9230.00000000	9219.14000000	9221.99000000	129.93107300	1593638399999	1198355.40081889	1301	68.76692100	634275.73260080	0
257	1593638400.0	9221.99000000	9243.98000000	9221.99000000	9235.97000000	105.10108200	1593638699999	970580.45261662	1497	64.40266600	594727.24231989	0
258	1593638700.0	9236.09000000	9237.13000000	9230.00000000	9230.32000000	70.97626500	1593638999999	655476.53552855	1022	42.42646400	391836.48817599	0
259	1593639000.0	9230.58000000	9230.86000000	9225.59000000	9226.87000000	47.06555400	1593639299999	434338.97536776	735	19.97059000	184295.57606639	0
260	1593639300.0	9226.87000000	9234.45000000	9226.20000000	9233.01000000	39.73822800	1593639599999	366781.22230516	747	20.97186100	193550.02086594	0
261	1593639600.0	9234.34000000	9245.24000000	9227.68000000	9240.86000000	103.27649500	1593639899999	953984.38905916	1422	58.51153900	540515.66407214	0
262	1593639900.0	9240.85000000	9245.00000000	9224.88000000	9226.82000000	83.17441100	1593640199999	768483.27794778	1384	22.87593600	211360.10677129	0
263	1593640200.0	9226.82000000	9235.46000000	9226.82000000	9233.84000000	91.83417800	1593640499999	847996.06259611	745	28.65315400	264575.51599510	0
264	1593640500.0	9234.00000000	9239.00000000	9230.83000000	9238.51000000	71.33071600	1593640799999	658637.58904601	1008	34.54659500	319012.34329229	0
265	1593640800.0	9237.52000000	9242.84000000	9235.00000000	9237.11000000	72.77364700	1593641099999	672253.41710714	793	38.46456300	355350.21122519	0
266	1593641100.0	9237.12000000	9237.12000000	9232.83000000	9234.53000000	66.53507900	1593641399999	614445.13282632	612	45.60397700	421138.74860737	0
267	1593641400.0	9234.52000000	9234.96000000	9225.41000000	9228.43000000	55.08757100	1593641699999	508546.89358157	1345	27.97483500	258266.52475727	0
268	1593641700.0	9228.43000000	9231.53000000	9221.90000000	9227.54000000	58.50386400	1593641999999	539811.98817327	818	26.68431800	246199.65727268	0
269	1593642000.0	9227.54000000	9241.72000000	9223.52000000	9224.33000000	125.93220500	1593642299999	1162506.99517493	1134	88.27253400	814802.74626638	0
270	1593642300.0	9224.30000000	9229.99000000	9220.86000000	9222.02000000	70.79357400	1593642599999	653063.15502323	595	39.37433400	363258.75461580	0
271	1593642600.0	9221.95000000	9230.00000000	9210.16000000	9225.23000000	203.34164500	1593642899999	1874644.37544983	1959	89.95609800	829287.64289728	0
272	1593642900.0	9225.42000000	9229.79000000	9222.70000000	9226.37000000	61.80301300	1593643199999	570232.75965958	844	22.32198400	205959.74485889	0
273	1593643200.0	9226.37000000	9232.96000000	9225.00000000	9232.01000000	48.03722500	1593643499999	443352.69127323	940	33.49146700	309101.76806075	0
274	1593643500.0	9232.01000000	9233.00000000	9226.30000000	9228.89000000	42.35146200	1593643799999	390880.39479809	761	21.96353900	202706.17989143	0
275	1593643800.0	9228.90000000	9237.75000000	9228.90000000	9237.00000000	76.97918200	1593644099999	710931.13894427	929	42.06629400	388479.12526676	0
276	1593644100.0	9237.00000000	9247.43000000	9232.47000000	9240.35000000	109.71803500	1593644399999	1013852.22899900	1091	64.20025800	593372.66641208	0
277	1593644400.0	9240.36000000	9243.34000000	9236.15000000	9242.25000000	52.35313000	1593644699999	483743.09823977	841	23.76711100	219607.39820376	0
278	1593644700.0	9242.21000000	9247.66000000	9240.01000000	9244.29000000	119.36527100	1593644999999	1103392.89226762	1070	53.80520400	497360.25865151	0
279	1593645000.0	9244.28000000	9249.10000000	9240.41000000	9249.04000000	71.83713200	1593645299999	664048.98906975	928	35.05644800	324064.73070244	0
280	1593645300.0	9248.98000000	9249.10000000	9241.01000000	9245.12000000	49.09194500	1593645599999	453802.18122291	863	34.77261900	321429.39938372	0
281	1593645600.0	9245.11000000	9247.30000000	9240.07000000	9241.26000000	52.22619400	1593645899999	482739.24702952	829	17.04909700	157587.59506308	0
282	1593645900.0	9241.20000000	9243.98000000	9239.07000000	9241.52000000	67.35378300	1593646199999	622450.79906170	1069	31.42658300	290436.61418687	0
283	1593646200.0	9241.38000000	9247.98000000	9239.72000000	9240.75000000	87.39326500	1593646499999	807828.76452094	1228	33.25109800	307365.25860207	0
284	1593646500.0	9241.52000000	9242.18000000	9231.41000000	9234.00000000	102.10661300	1593646799999	942931.07441003	1046	54.74671100	505560.35205824	0
285	1593646800.0	9233.50000000	9238.30000000	9230.00000000	9233.51000000	57.16217300	1593647099999	527810.58386769	773	36.16036800	333891.47473066	0
286	1593647100.0	9233.34000000	9236.12000000	9224.24000000	9226.40000000	74.96572100	1593647399999	691972.34632146	757	40.49121500	373807.52321278	0
287	1593647400.0	9225.83000000	9230.13000000	9223.10000000	9226.60000000	59.72092300	1593647699999	551010.39473106	727	19.53594800	180255.77361739	0
288	1593647700.0	9226.38000000	9235.27000000	9222.54000000	9232.00000000	88.86087600	1593647999999	820051.29800316	1161	55.05243500	508109.18454836	0
289	1593648000.0	9231.99000000	9241.03000000	9222.74000000	9239.16000000	119.71249900	1593648299999	1105048.81100820	1859	55.36327100	511128.98686016	0
290	1593648300.0	9239.16000000	9243.89000000	9237.63000000	9239.47000000	64.05039200	1593648599999	591866.80841260	1092	28.84183100	266523.60874694	0
291	1593648600.0	9239.47000000	9239.47000000	9228.92000000	9233.95000000	80.19615600	1593648899999	740542.31069884	1382	35.09179500	324056.98587804	0
292	1593648900.0	9234.26000000	9238.94000000	9230.66000000	9238.00000000	60.17199900	1593649199999	555701.21612447	1223	37.08946300	342540.42729266	0
293	1593649200.0	9238.00000000	9240.00000000	9235.67000000	9240.00000000	80.37144700	1593649499999	742493.41836349	1142	38.16602400	352603.49404143	0
294	1593649500.0	9240.00000000	9242.91000000	9237.83000000	9238.73000000	88.16154700	1593649799999	814651.09601497	1274	55.39207000	511831.77056570	0
295	1593649800.0	9238.72000000	9245.58000000	9236.37000000	9241.44000000	67.20247600	1593650099999	621068.28180110	1219	35.90327200	331816.98497744	0
296	1593650100.0	9241.56000000	9242.31000000	9225.00000000	9228.82000000	133.04544400	1593650399999	1227855.79867714	1591	36.61281100	337870.16715124	0
297	1593650400.0	9228.83000000	9230.35000000	9220.00000000	9226.69000000	99.49452900	1593650699999	917759.17301407	1273	48.52665500	447604.17833380	0
298	1593650700.0	9226.71000000	9230.35000000	9224.19000000	9225.99000000	70.97989600	1593650999999	654926.13619950	724	54.63961800	504147.58403960	0
299	1593651000.0	9225.71000000	9227.74000000	9220.40000000	9224.85000000	62.39731300	1593651299999	575599.77804601	664	23.53363500	217080.32273695	0
300	1593651300.0	9224.85000000	9228.57000000	9215.12000000	9226.01000000	61.12223100	1593651599999	563706.56877972	992	23.48671800	216622.95203040	0
301	1593651600.0	9226.00000000	9229.29000000	9218.06000000	9226.99000000	55.59346900	1593651899999	512683.54213424	990	29.05576900	267949.92930340	0
302	1593651900.0	9226.99000000	9233.43000000	9226.95000000	9230.01000000	75.56546500	1593652199999	697522.96366825	1053	41.52714300	383322.19382570	0
303	1593652200.0	9230.01000000	9230.52000000	9222.04000000	9230.21000000	57.95869700	1593652499999	534778.59503105	846	28.55091000	263432.73115405	0
304	1593652500.0	9230.20000000	9234.54000000	9223.25000000	9227.94000000	67.42862600	1593652799999	622330.45314555	820	30.42787000	280850.17442322	0
305	1593652800.0	9228.08000000	9239.84000000	9227.52000000	9237.68000000	45.55176400	1593653099999	420605.96957713	832	23.15295200	213794.15040199	0
306	1593653100.0	9237.69000000	9238.00000000	9230.01000000	9233.49000000	70.93592200	1593653399999	655037.59212087	1018	24.54203700	226636.45912106	0
307	1593653400.0	9233.47000000	9233.48000000	9225.59000000	9226.75000000	90.49052100	1593653699999	835085.66325260	999	29.49374800	272190.14212706	0
308	1593653700.0	9226.75000000	9233.34000000	9222.00000000	9233.34000000	83.90536900	1593653999999	774193.28390602	952	55.18473100	509202.86658892	0
309	1593654000.0	9233.55000000	9238.25000000	9230.86000000	9233.89000000	52.33984400	1593654299999	483306.46851391	758	30.22125700	279064.27042097	0
310	1593654300.0	9233.89000000	9238.00000000	9231.01000000	9236.38000000	83.38468700	1593654599999	769979.01942679	921	50.02630700	461941.50453241	0
311	1593654600.0	9236.38000000	9241.56000000	9234.99000000	9238.65000000	55.35408100	1593654899999	511338.07462846	835	20.25566300	187113.93522611	0
312	1593654900.0	9238.65000000	9248.72000000	9235.00000000	9248.72000000	80.41252300	1593655199999	743042.35305188	1071	51.99973900	480500.59500450	0
313	1593655200.0	9248.22000000	9252.62000000	9240.05000000	9250.20000000	117.90733200	1593655499999	1090280.56561144	1373	66.55563400	615485.83150427	0
314	1593655500.0	9250.19000000	9257.38000000	9250.19000000	9250.89000000	97.81193200	1593655799999	905110.69468891	943	52.23367100	483335.17909310	0
315	1593655800.0	9250.89000000	9251.49000000	9245.01000000	9248.91000000	74.03471700	1593656099999	684723.90652827	860	21.48235000	198667.77154632	0
316	1593656100.0	9249.09000000	9258.45000000	9248.69000000	9257.82000000	99.45007300	1593656399999	920480.37655479	961	24.67692400	228404.86836994	0
317	1593656400.0	9257.01000000	9261.96000000	9250.00000000	9250.46000000	136.81391900	1593656699999	1266558.68002811	1060	46.75820100	432909.83420802	0
318	1593656700.0	9250.93000000	9253.79000000	9247.58000000	9248.99000000	92.36528200	1593656999999	854382.51803698	1045	45.72068000	422936.15223096	0
319	1593657000.0	9249.00000000	9250.87000000	9243.45000000	9246.90000000	69.64049200	1593657299999	643954.17380278	940	33.85964400	313114.00485352	0
320	1593657300.0	9246.91000000	9249.73000000	9243.09000000	9248.86000000	43.46561000	1593657599999	401878.24345234	733	23.53172500	217565.84560280	0
321	1593657600.0	9248.57000000	9252.81000000	9245.00000000	9247.63000000	66.59465400	1593657899999	615914.00302328	858	39.53202500	365659.10271907	0
322	1593657900.0	9247.63000000	9248.54000000	9242.06000000	9242.88000000	68.93373700	1593658199999	637237.69927500	685	22.30343800	206152.95425406	0
323	1593658200.0	9242.72000000	9248.50000000	9242.72000000	9244.99000000	38.96401100	1593658499999	360232.17073806	847	21.75792900	201158.44054999	0
324	1593658500.0	9244.99000000	9245.00000000	9238.43000000	9238.45000000	53.46547600	1593658799999	494067.14641606	1045	20.65891600	190906.88224531	0
325	1593658800.0	9238.91000000	9241.96000000	9236.00000000	9237.25000000	47.49531600	1593659099999	438778.62776198	1001	17.78017900	164269.79889310	0
326	1593659100.0	9237.03000000	9243.68000000	9236.15000000	9243.41000000	32.49970000	1593659399999	300314.30825571	776	16.28456300	150470.93113212	0
327	1593659400.0	9243.22000000	9245.92000000	9241.38000000	9243.39000000	44.37854900	1593659699999	410224.76561243	677	20.19833400	186706.16535135	0
328	1593659700.0	9242.82000000	9249.44000000	9241.32000000	9248.12000000	38.76042800	1593659999999	358352.59316038	569	19.55654100	180802.90578677	0
329	1593660000.0	9248.16000000	9249.99000000	9242.89000000	9245.56000000	52.78882200	1593660299999	488173.88331454	761	20.00344100	184980.56594693	0
330	1593660300.0	9245.55000000	9249.65000000	9238.71000000	9240.74000000	76.07431300	1593660599999	703197.47259046	1035	23.19489900	214420.36717777	0
331	1593660600.0	9240.31000000	9240.34000000	9235.06000000	9237.34000000	80.45288800	1593660899999	743135.36044685	1039	31.49118300	290901.51178310	0
332	1593660900.0	9237.57000000	9237.97000000	9234.00000000	9234.21000000	34.55809700	1593661199999	319182.93383221	457	9.73555100	89916.85846586	0
333	1593661200.0	9234.56000000	9237.20000000	9230.77000000	9236.36000000	51.83374500	1593661499999	478650.97124472	763	27.89129000	257555.81658094	0
334	1593661500.0	9236.26000000	9238.13000000	9234.06000000	9235.73000000	53.55754600	1593661799999	494656.27737335	801	22.50673400	207871.10564513	0
335	1593661800.0	9235.73000000	9238.88000000	9234.08000000	9237.92000000	47.04055500	1593662099999	434513.36907015	689	20.04073600	185110.21527022	0
336	1593662100.0	9237.00000000	9238.88000000	9235.27000000	9237.88000000	54.15059600	1593662399999	500195.39467739	673	26.32817900	243196.37770999	0
337	1593662400.0	9237.88000000	9237.88000000	9232.03000000	9237.29000000	47.76324700	1593662699999	441124.94669271	689	24.84042500	229423.95912395	0
338	1593662700.0	9237.28000000	9241.92000000	9235.87000000	9241.20000000	53.63590100	1593662999999	495513.12189275	808	28.43506000	262708.76270766	0
339	1593663000.0	9241.60000000	9242.62000000	9237.14000000	9241.87000000	51.10035100	1593663299999	472242.74720207	1127	33.62890300	310781.01921837	0
340	1593663300.0	9241.88000000	9244.49000000	9237.68000000	9239.93000000	86.81370400	1593663599999	802262.69956482	852	36.90132100	341020.00911401	0
341	1593663600.0	9239.93000000	9243.75000000	9238.85000000	9239.14000000	52.73488200	1593663899999	487294.82104485	834	24.59635600	227278.13208774	0
342	1593663900.0	9239.13000000	9239.51000000	9233.63000000	9233.74000000	42.54932200	1593664199999	393022.49787030	714	26.38319100	243697.22760678	0
343	1593664200.0	9233.12000000	9235.89000000	9228.97000000	9230.99000000	69.73677300	1593664499999	643771.76930310	943	30.27532600	279494.46770267	0
344	1593664500.0	9230.16000000	9239.52000000	9228.87000000	9237.28000000	88.70464400	1593664799999	819118.98568693	1157	44.06531700	406955.77416572	0
345	1593664800.0	9236.94000000	9238.64000000	9228.84000000	9230.12000000	103.11007800	1593665099999	952210.05237166	1113	57.68335700	532766.65049157	0
346	1593665100.0	9230.31000000	9232.27000000	9226.00000000	9231.54000000	67.87745600	1593665399999	626461.40106438	815	27.10032900	250128.88833333	0
347	1593665400.0	9231.54000000	9235.81000000	9230.00000000	9235.42000000	65.28815300	1593665699999	602775.85906348	947	36.96974600	341326.26444348	0
348	1593665700.0	9235.49000000	9238.40000000	9235.09000000	9237.02000000	64.45092500	1593665999999	595290.39275419	827	26.45577100	244358.48933916	0
349	1593666000.0	9236.68000000	9237.05000000	9228.30000000	9233.36000000	53.31128500	1593666299999	492166.12901725	914	15.63125100	144310.86585757	0
350	1593666300.0	9233.18000000	9239.58000000	9232.00000000	9239.51000000	131.35369600	1593666599999	1213152.97072640	1249	67.89715000	627073.42279926	0
351	1593666600.0	9239.50000000	9249.01000000	9238.82000000	9248.05000000	141.81865500	1593666899999	1311213.79358839	1350	87.02535300	804556.74246803	0
352	1593666900.0	9247.94000000	9260.84000000	9246.45000000	9247.51000000	158.58663200	1593667199999	1467301.72962155	1362	118.46264400	1096194.80118073	0
353	1593667200.0	9248.02000000	9251.69000000	9242.46000000	9246.25000000	114.45456700	1593667499999	1058360.20142969	1068	36.13922100	334179.63478324	0
354	1593667500.0	9245.99000000	9248.46000000	9242.18000000	9243.84000000	66.76527200	1593667799999	617294.29043428	1141	28.14583700	260218.48955745	0
355	1593667800.0	9243.85000000	9248.24000000	9241.95000000	9243.65000000	79.04614500	1593668099999	730745.25419153	925	33.27453400	307617.06088517	0
356	1593668100.0	9244.05000000	9245.23000000	9239.19000000	9241.95000000	176.38850900	1593668399999	1630312.79945488	1410	31.59927300	292089.92400538	0
357	1593668400.0	9241.95000000	9245.33000000	9241.21000000	9243.11000000	54.79847900	1593668699999	506496.24213051	878	37.98880300	351131.58290084	0
358	1593668700.0	9243.10000000	9243.47000000	9235.08000000	9237.97000000	117.64759300	1593668999999	1087229.15147580	850	51.25987400	473759.24352372	0
359	1593669000.0	9238.26000000	9238.26000000	9219.83000000	9219.84000000	159.47160900	1593669299999	1471372.37418178	2115	54.04292900	498579.71795952	0
360	1593669300.0	9219.84000000	9221.58000000	9202.79000000	9209.68000000	399.44703700	1593669599999	3679566.70881138	3634	167.01829300	1538464.12804018	0
361	1593669600.0	9209.68000000	9214.96000000	9189.82000000	9201.58000000	452.24503700	1593669899999	4162348.46922790	3498	205.13255800	1888246.29566062	0
362	1593669900.0	9202.00000000	9207.67000000	9166.60000000	9191.65000000	911.31805000	1593670199999	8370406.44906682	4778	460.03128900	4224887.39764687	0
363	1593670200.0	9191.28000000	9195.49000000	9181.60000000	9191.84000000	290.09216100	1593670499999	2665813.55706583	2185	114.78880800	1054950.67977621	0
364	1593670500.0	9191.79000000	9202.12000000	9186.27000000	9195.09000000	130.35413500	1593670799999	1198442.40384262	1727	62.24769400	572330.09736620	0
365	1593670800.0	9195.09000000	9198.00000000	9188.45000000	9195.60000000	130.19691800	1593671099999	1196986.78716923	1274	64.76852900	595445.11900490	0
366	1593671100.0	9196.28000000	9207.80000000	9194.75000000	9202.79000000	126.51690700	1593671399999	1164070.32271149	1332	68.14160300	626913.66692929	0
367	1593671400.0	9202.90000000	9207.38000000	9193.22000000	9197.80000000	78.42867500	1593671699999	721492.15077386	1265	46.82462500	430755.52436851	0
368	1593671700.0	9197.79000000	9197.80000000	9190.13000000	9193.03000000	68.17283500	1593671999999	626786.47840215	888	25.37837400	233333.01058872	0
369	1593672000.0	9193.02000000	9205.65000000	9190.94000000	9205.08000000	112.49619700	1593672299999	1034847.43391295	1360	77.95978800	717119.01545932	0
370	1593672300.0	9205.08000000	9205.48000000	9197.73000000	9202.49000000	101.84063200	1593672599999	937065.31746540	1116	41.06226000	377831.67348454	0
371	1593672600.0	9202.50000000	9207.81000000	9201.37000000	9207.81000000	65.14607200	1593672899999	599724.38680005	1250	39.70635900	365544.57657649	0
372	1593672900.0	9207.81000000	9212.06000000	9202.71000000	9204.88000000	106.09574800	1593673199999	976978.25634453	1231	33.39033700	307498.00813673	0
373	1593673200.0	9204.89000000	9208.78000000	9197.83000000	9207.69000000	92.37205800	1593673499999	850042.60016758	1365	40.79232200	375385.39907074	0
374	1593673500.0	9207.50000000	9218.81000000	9200.17000000	9216.16000000	131.05826900	1593673799999	1207162.02480747	1377	69.19569900	637438.04933591	0
375	1593673800.0	9215.01000000	9218.20000000	9211.63000000	9213.22000000	61.11316100	1593674099999	563098.96372884	934	30.68529400	282742.07132599	0
376	1593674100.0	9213.21000000	9215.05000000	9205.98000000	9213.88000000	81.85470100	1593674399999	753945.00501135	1050	29.09980900	268028.19083859	0
377	1593674400.0	9213.87000000	9213.88000000	9201.08000000	9207.69000000	124.11814000	1593674699999	1142834.17175814	1326	28.53213600	262795.95895725	0
378	1593674700.0	9207.69000000	9210.00000000	9202.00000000	9208.45000000	76.70257800	1593674999999	706049.67751616	1164	36.72297200	338046.75480729	0
379	1593675000.0	9208.05000000	9210.00000000	9202.00000000	9209.53000000	87.26217600	1593675299999	803272.45418156	1244	56.51186900	520238.30532517	0
380	1593675300.0	9209.54000000	9213.22000000	9203.95000000	9207.49000000	135.77230900	1593675599999	1250276.98523220	918	46.89254200	431844.95850032	0
381	1593675600.0	9207.66000000	9216.00000000	9206.00000000	9214.05000000	108.02922500	1593675899999	995162.13492284	975	61.66859000	568119.48144528	0
382	1593675900.0	9213.95000000	9216.02000000	9209.14000000	9214.92000000	66.91535200	1593676199999	616423.67320936	1024	32.61868700	300490.03897979	0
383	1593676200.0	9214.82000000	9214.99000000	9205.58000000	9208.93000000	130.83311100	1593676499999	1204939.24466524	1099	63.85339900	588103.24496544	0
384	1593676500.0	9208.92000000	9211.99000000	9208.00000000	9208.00000000	87.99877000	1593676799999	810446.14837155	884	50.00698200	460558.93992998	0
385	1593676800.0	9208.33000000	9208.59000000	9200.00000000	9200.11000000	105.55042300	1593677099999	971418.76510352	1708	28.40907100	261468.78415514	0
386	1593677100.0	9200.00000000	9200.01000000	9193.00000000	9195.00000000	119.92205100	1593677399999	1102766.99894648	1269	41.95250600	385749.62916635	0
387	1593677400.0	9195.00000000	9200.50000000	9194.99000000	9198.99000000	119.91399300	1593677699999	1103013.49979202	1028	57.51421100	529038.45895310	0
388	1593677700.0	9199.00000000	9199.04000000	9194.77000000	9197.24000000	139.80137800	1593677999999	1285781.10912210	1022	50.95511900	468676.20130453	0
389	1593678000.0	9196.82000000	9198.00000000	9194.00000000	9194.60000000	90.58071900	1593678299999	832966.21782771	1283	42.51762000	390996.33028907	0
390	1593678300.0	9194.73000000	9194.92000000	9188.74000000	9190.48000000	102.17324900	1593678599999	939168.50646343	1231	57.61708700	529619.37841617	0
391	1593678600.0	9189.85000000	9192.72000000	9188.25000000	9188.67000000	73.09589400	1593678899999	671755.39084452	1191	36.72616100	337518.12453343	0
392	1593678900.0	9188.66000000	9191.13000000	9186.94000000	9187.80000000	122.54178600	1593679199999	1126030.56993254	1099	74.43315300	683960.10292476	0
393	1593679200.0	9188.04000000	9188.99000000	9178.40000000	9184.33000000	217.78763700	1593679499999	1999877.49602656	2126	97.34953500	894016.17320465	0
394	1593679500.0	9184.25000000	9204.55000000	9170.01000000	9200.24000000	397.44384400	1593679799999	3651057.44112623	3359	238.27218000	2189300.20496865	0
395	1593679800.0	9200.24000000	9210.00000000	9197.73000000	9206.32000000	228.76654600	1593680099999	2106075.71270416	1932	125.14382700	1152181.02450000	0
396	1593680100.0	9206.00000000	9216.97000000	9205.39000000	9208.45000000	280.28336700	1593680399999	2581473.32968458	1795	123.44563700	1136958.52871611	0
397	1593680400.0	9208.46000000	9212.30000000	9204.35000000	9212.09000000	99.74490600	1593680699999	918476.29932322	1105	38.23789500	352091.35049160	0
398	1593680700.0	9211.69000000	9217.69000000	9211.00000000	9213.15000000	125.47879300	1593680999999	1156234.88620794	1352	65.81136400	606466.09155387	0
399	1593681000.0	9213.01000000	9220.00000000	9209.82000000	9215.60000000	91.25079200	1593681299999	840955.42932582	1252	34.13666800	314603.21763797	0
400	1593681300.0	9215.61000000	9217.45000000	9208.35000000	9211.00000000	67.18232500	1593681599999	618918.55498564	974	35.32039100	325415.73228301	0
401	1593681600.0	9210.96000000	9213.47000000	9206.86000000	9210.00000000	79.38303400	1593681899999	731123.80959921	1383	46.37240200	427090.14190337	0
402	1593681900.0	9209.99000000	9211.57000000	9206.70000000	9206.76000000	92.65012900	1593682199999	853261.71145972	1208	48.66837000	448220.91421115	0
403	1593682200.0	9206.73000000	9208.23000000	9204.75000000	9205.64000000	111.19998300	1593682499999	1023719.46532475	1075	74.34416900	684429.33941902	0
404	1593682500.0	9205.65000000	9205.72000000	9193.75000000	9204.00000000	176.88599400	1593682799999	1627681.95631143	1563	51.81968000	476914.56036661	0
405	1593682800.0	9204.01000000	9210.60000000	9203.00000000	9209.88000000	175.41324600	1593683099999	1615018.52736509	1257	123.28577800	1135117.44219378	0
406	1593683100.0	9210.19000000	9213.63000000	9204.98000000	9206.67000000	117.90889800	1593683399999	1086042.74519183	1391	48.72676700	448810.95040296	0
407	1593683400.0	9206.75000000	9209.68000000	9202.88000000	9206.62000000	98.76982200	1593683699999	909357.57702949	1013	53.99118500	497097.88835740	0
408	1593683700.0	9206.63000000	9213.83000000	9204.87000000	9210.06000000	123.40204800	1593683999999	1136563.07763511	1137	58.34031300	537331.55181733	0
409	1593684000.0	9210.06000000	9213.83000000	9205.03000000	9206.05000000	108.33866400	1593684299999	997852.93621090	1195	33.43263300	307934.42033999	0
410	1593684300.0	9205.50000000	9205.50000000	9192.71000000	9194.21000000	101.78008400	1593684599999	936164.43190662	1272	59.85695700	550612.25814673	0
411	1593684600.0	9194.22000000	9201.65000000	9190.42000000	9197.80000000	128.43737800	1593684899999	1181096.22539261	1463	47.12863500	433438.58599895	0
412	1593684900.0	9198.40000000	9204.51000000	9197.01000000	9203.51000000	113.22453400	1593685199999	1041735.82400984	1099	50.05989300	460592.30638884	0
413	1593685200.0	9203.51000000	9204.00000000	9198.28000000	9202.04000000	74.90989100	1593685499999	689310.72926483	1180	29.32514800	269842.95653459	0
414	1593685500.0	9201.81000000	9202.19000000	9192.36000000	9193.22000000	76.48273700	1593685799999	703354.02569349	1299	38.84683200	357223.10192476	0
415	1593685800.0	9193.00000000	9203.15000000	9190.30000000	9202.49000000	94.14533400	1593686099999	865944.78177888	1599	45.08381900	414644.54116869	0
416	1593686100.0	9202.50000000	9203.35000000	9189.54000000	9194.99000000	107.74722700	1593686399999	990864.53624526	1301	50.90259000	468102.63142090	0
417	1593686400.0	9195.00000000	9195.00000000	9185.12000000	9191.60000000	243.60835500	1593686699999	2238709.90639248	1776	97.40037800	895035.61520372	0
418	1593686700.0	9191.29000000	9200.74000000	9187.60000000	9199.99000000	136.10853700	1593686999999	1251361.42283875	1848	61.93106200	569391.02126011	0
419	1593687000.0	9199.99000000	9204.47000000	9196.13000000	9203.12000000	66.76349700	1593687299999	614259.33294172	1396	42.45097100	390589.92881234	0
420	1593687300.0	9203.03000000	9208.24000000	9202.19000000	9206.45000000	111.72241500	1593687599999	1028416.41564982	1202	39.38952300	362602.90115931	0
421	1593687600.0	9206.97000000	9206.97000000	9200.29000000	9201.01000000	116.36151600	1593687899999	1070892.64618285	1211	80.16713100	737832.18476094	0
422	1593687900.0	9201.00000000	9201.88000000	9193.29000000	9201.66000000	98.53856300	1593688199999	906376.04423429	1446	45.94274600	422583.49870560	0
423	1593688200.0	9201.25000000	9204.72000000	9188.00000000	9191.63000000	127.24097100	1593688499999	1170173.77066838	1452	56.54315700	520005.72230526	0
424	1593688500.0	9192.09000000	9192.33000000	9181.10000000	9181.46000000	132.91372200	1593688799999	1220945.10341416	1529	67.35512800	618710.01668434	0
425	1593688800.0	9181.89000000	9191.79000000	9181.76000000	9190.78000000	150.82572600	1593689099999	1385737.76598913	1496	83.73999800	769380.98616077	0
426	1593689100.0	9190.04000000	9191.78000000	9175.95000000	9179.41000000	206.02596800	1593689399999	1891686.49654453	1692	67.77831200	622499.75173942	0
427	1593689400.0	9179.41000000	9187.03000000	9173.91000000	9181.67000000	206.10352200	1593689699999	1892099.93014289	2153	103.20327500	947460.46936362	0
428	1593689700.0	9181.67000000	9187.54000000	9176.07000000	9182.59000000	142.41205800	1593689999999	1307534.84499481	1307	76.12565600	698932.31847096	0
429	1593690000.0	9182.58000000	9184.95000000	9179.43000000	9184.78000000	78.69081600	1593690299999	722554.24566588	1156	37.80085400	347078.67910340	0
430	1593690300.0	9184.71000000	9189.93000000	9184.02000000	9189.48000000	97.80823600	1593690599999	898551.43750185	1130	71.05319100	652741.11911367	0
431	1593690600.0	9189.47000000	9195.29000000	9186.35000000	9192.83000000	108.54071700	1593690899999	997565.23506254	1378	58.46433600	537347.25566792	0
432	1593690900.0	9192.84000000	9197.80000000	9192.84000000	9197.01000000	60.33348000	1593691199999	554781.32152469	835	23.19662100	213298.53872831	0
433	1593691200.0	9196.79000000	9197.23000000	9189.60000000	9192.00000000	114.47926300	1593691499999	1052404.79629888	1372	45.54311100	418676.42913491	0
434	1593691500.0	9192.08000000	9194.68000000	9191.65000000	9194.37000000	66.77670100	1593691799999	613861.81509233	925	22.30584100	205061.74470635	0
435	1593691800.0	9194.47000000	9197.15000000	9189.53000000	9191.43000000	105.05543400	1593692099999	965823.90869709	1168	35.77354600	328881.93483494	0
436	1593692100.0	9191.43000000	9195.04000000	9190.05000000	9194.20000000	61.85880500	1593692399999	568665.28271652	885	22.28486800	204881.31173367	0
437	1593692400.0	9194.20000000	9195.03000000	9186.52000000	9188.04000000	73.64262600	1593692699999	676976.20298326	1182	40.02229000	367929.12534022	0
438	1593692700.0	9188.11000000	9188.12000000	9180.54000000	9181.99000000	84.99623400	1593692999999	780559.94699998	1368	43.09671600	395763.90270152	0
439	1593693000.0	9182.00000000	9234.00000000	9181.99000000	9223.47000000	571.32842700	1593693299999	5263312.08262695	3889	335.15828700	3087551.78957733	0
440	1593693300.0	9223.47000000	9228.59000000	9216.64000000	9225.51000000	174.28852100	1593693599999	1607442.68607521	2263	103.50991800	954699.63435714	0
441	1593693600.0	9225.51000000	9235.00000000	9221.32000000	9230.60000000	203.82136500	1593693899999	1881130.34981156	2076	137.95413300	1273290.07659310	0
442	1593693900.0	9230.00000000	9242.88000000	9230.00000000	9237.63000000	228.94424200	1593694199999	2114961.41969998	2201	117.28233800	1083461.84013051	0
443	1593694200.0	9236.83000000	9242.68000000	9233.06000000	9241.67000000	140.69122100	1593694499999	1299716.04245319	1617	79.69335200	736229.41645980	0
444	1593694500.0	9241.82000000	9243.98000000	9238.35000000	9242.58000000	161.20069300	1593694799999	1489680.56257812	1682	75.20871700	695035.12241612	0
445	1593694800.0	9241.99000000	9243.91000000	9230.45000000	9234.76000000	333.51552300	1593695099999	3080624.83115038	2465	114.84819900	1060767.72097029	0
446	1593695100.0	9234.73000000	9236.11000000	9223.19000000	9229.90000000	195.84204600	1593695399999	1807543.93288204	1819	92.09151700	849971.20830342	0
447	1593695400.0	9229.43000000	9232.00000000	9222.06000000	9226.20000000	181.28387700	1593695699999	1672912.67787835	1446	104.97501400	968753.30166639	0
448	1593695700.0	9226.21000000	9235.00000000	9226.20000000	9233.06000000	85.59614900	1593695999999	790090.38836563	1332	49.61880800	457989.35052999	0
449	1593696000.0	9233.60000000	9243.00000000	9232.71000000	9242.98000000	196.76646700	1593696299999	1818090.64946205	1767	94.39399700	872140.64478759	0
450	1593696300.0	9242.94000000	9242.97000000	9233.70000000	9234.96000000	145.03763700	1593696599999	1340117.12301353	1448	52.54493200	485504.91411390	0
451	1593696600.0	9235.00000000	9249.71000000	9230.12000000	9247.99000000	215.28296600	1593696899999	1989345.58272006	1923	147.94173600	1367298.16604467	0
452	1593696900.0	9248.00000000	9250.00000000	9237.25000000	9242.99000000	172.07508400	1593697199999	1590905.36636390	1974	74.90340100	692570.20257437	0
453	1593697200.0	9243.00000000	9249.90000000	9241.14000000	9249.62000000	85.79772500	1593697499999	793271.33431178	1368	52.01269000	480883.39289812	0
454	1593697500.0	9249.90000000	9257.72000000	9245.65000000	9245.65000000	228.37865400	1593697799999	2113114.12351924	2370	133.43004300	1234548.76190612	0
455	1593697800.0	9246.58000000	9248.67000000	9242.67000000	9247.42000000	92.90001600	1593698099999	858918.02580523	1299	45.94133700	424754.74694468	0
456	1593698100.0	9247.41000000	9252.51000000	9245.61000000	9246.92000000	110.04803000	1593698399999	1017867.38850359	1449	78.33392700	724530.61583205	0
457	1593698400.0	9246.91000000	9255.00000000	9243.13000000	9246.84000000	149.58498800	1593698699999	1383734.60638236	1663	61.21708000	566337.54007516	0
458	1593698700.0	9246.84000000	9249.99000000	9240.68000000	9241.77000000	172.05030500	1593698999999	1590685.20778126	1965	98.58102000	911467.58215619	0
459	1593699000.0	9240.82000000	9244.17000000	9231.12000000	9232.00000000	191.23719600	1593699299999	1766355.64013316	2355	84.48694300	780343.07194105	0
460	1593699300.0	9232.60000000	9236.24000000	9231.14000000	9232.51000000	76.71248400	1593699599999	708343.24193952	1486	31.91642600	294716.74278177	0
461	1593699600.0	9232.15000000	9234.46000000	9225.00000000	9225.47000000	111.32474700	1593699899999	1027578.34499185	1741	51.30231400	473579.00135994	0
462	1593699900.0	9225.47000000	9230.37000000	9218.73000000	9219.06000000	87.18406500	1593700199999	804321.80068396	1697	42.12483400	388646.34929893	0
463	1593700200.0	9219.13000000	9227.90000000	9216.19000000	9225.87000000	117.61036100	1593700499999	1084680.49288218	1487	73.88542200	681453.89281641	0
464	1593700500.0	9225.88000000	9230.47000000	9225.30000000	9228.32000000	98.44443500	1593700799999	908383.59279028	1451	44.79346400	413329.95114221	0
465	1593700800.0	9227.72000000	9230.00000000	9222.43000000	9223.71000000	102.21732900	1593701099999	943121.93152606	1316	23.62612700	218000.34194638	0
466	1593701100.0	9225.03000000	9232.59000000	9224.14000000	9228.47000000	94.11568600	1593701399999	868588.71822961	1829	53.05824000	489672.10085634	0
467	1593701400.0	9228.46000000	9230.90000000	9203.66000000	9209.47000000	205.70941100	1593701699999	1895245.34728590	2586	75.85250200	698907.88469027	0
468	1593701700.0	9209.48000000	9212.04000000	9190.04000000	9195.00000000	257.86921400	1593701999999	2372550.88994513	3373	122.39891700	1126158.64003395	0
469	1593702000.0	9196.02000000	9196.02000000	9100.00000000	9100.00000000	1200.50473000	1593702299999	10987438.78395395	9323	391.02195100	3584467.96803086	0
470	1593702300.0	9100.00000000	9103.44000000	9025.00000000	9097.79000000	2017.04433200	1593702599999	18301017.92322953	15334	890.36891800	8082011.31563863	0
471	1593702600.0	9097.78000000	9097.78000000	9051.12000000	9060.90000000	862.67046300	1593702899999	7825805.33774898	6798	304.41367100	2761157.09465665	0
472	1593702900.0	9060.92000000	9087.12000000	9043.02000000	9079.29000000	536.06982300	1593703199999	4862197.15774996	4641	250.69646000	2274354.54105009	0
473	1593703200.0	9079.30000000	9097.99000000	9075.00000000	9097.19000000	235.79485300	1593703499999	2142392.11028107	2612	137.35052700	1247936.22084257	0
474	1593703500.0	9097.58000000	9097.99000000	9058.42000000	9070.57000000	540.64003200	1593703799999	4905958.20879999	4231	197.06059200	1787992.41699355	0
475	1593703800.0	9071.19000000	9081.63000000	9058.42000000	9078.02000000	325.77626400	1593704099999	2954853.20410026	2796	175.89872500	1595321.00212596	0
476	1593704100.0	9077.34000000	9081.95000000	9070.00000000	9076.77000000	313.30317300	1593704399999	2843453.39994170	1955	212.96756200	1932849.69180122	0
477	1593704400.0	9076.32000000	9090.00000000	9074.54000000	9084.12000000	266.57391100	1593704699999	2420590.08139900	1956	179.12570200	1626612.04956693	0
478	1593704700.0	9084.11000000	9093.00000000	9081.01000000	9087.16000000	173.47537700	1593704999999	1576403.27417530	1936	93.40396100	848836.08033475	0
479	1593705000.0	9087.16000000	9087.50000000	9074.00000000	9077.92000000	185.44053200	1593705299999	1683793.23186093	2107	80.44343800	730457.19799991	0
480	1593705300.0	9077.14000000	9078.00000000	9035.00000000	9048.92000000	511.00007200	1593705599999	4628098.16760528	4635	180.92043200	1638595.98712073	0
481	1593705600.0	9048.92000000	9071.03000000	9017.50000000	9031.47000000	633.12074000	1593705899999	5723949.89122622	5740	240.45326300	2174614.89571434	0
482	1593705900.0	9032.92000000	9063.77000000	9030.00000000	9057.17000000	312.86397400	1593706199999	2831182.44598612	2840	162.24558300	1468383.52723164	0
483	1593706200.0	9058.15000000	9067.28000000	9042.16000000	9066.01000000	272.04752800	1593706499999	2462771.08211139	2689	140.47915500	1271830.56054598	0
484	1593706500.0	9065.48000000	9069.16000000	9057.33000000	9067.09000000	161.04264100	1593706799999	1459146.73105600	1714	84.24332300	763311.16516874	0
485	1593706800.0	9067.09000000	9070.00000000	9050.02000000	9055.67000000	168.13050800	1593707099999	1522922.25164207	1804	88.31325100	799992.26772957	0
486	1593707100.0	9056.51000000	9056.51000000	9035.00000000	9041.29000000	181.05782600	1593707399999	1637655.05368722	2046	70.89633300	641308.04407437	0
487	1593707400.0	9041.24000000	9050.88000000	9025.00000000	9043.77000000	288.56693700	1593707699999	2607675.52344081	2847	154.73175300	1398370.53129965	0
488	1593707700.0	9043.77000000	9053.61000000	8961.00000000	8997.18000000	1316.35971300	1593707999999	11844792.78087199	9233	521.31252200	4689229.10047364	0
489	1593708000.0	8997.18000000	8997.64000000	8940.00000000	8990.07000000	943.27042900	1593708299999	8456209.80907028	8900	450.94582700	4043660.75970581	0
490	1593708300.0	8990.08000000	9005.73000000	8971.93000000	9001.89000000	541.47979300	1593708599999	4868830.83887996	4045	276.29313000	2483739.40271888	0
491	1593708600.0	9001.04000000	9060.00000000	9000.00000000	9051.41000000	664.64179200	1593708899999	6005078.56484460	5642	373.67044000	3376393.98165571	0
492	1593708900.0	9050.71000000	9052.67000000	9029.48000000	9044.36000000	412.44098800	1593709199999	3728121.97199726	2837	160.37030000	1449431.08880626	0
493	1593709200.0	9043.90000000	9044.36000000	9017.28000000	9030.19000000	291.07373100	1593709499999	2627700.23058774	2805	149.30283200	1347865.30223648	0
494	1593709500.0	9030.23000000	9043.00000000	9030.01000000	9037.52000000	138.06816900	1593709799999	1247693.95384670	2089	85.93523800	776564.29807541	0
495	1593709800.0	9037.33000000	9039.63000000	9022.57000000	9024.21000000	119.12492500	1593710099999	1075558.44706161	1603	44.92551300	405629.96176965	0
496	1593710100.0	9024.44000000	9025.54000000	9015.00000000	9025.00000000	101.71680700	1593710399999	917671.84037710	1577	36.91719000	333071.94414214	0
497	1593710400.0	9025.00000000	9045.00000000	9025.00000000	9041.87000000	159.82595200	1593710699999	1444196.77743548	1894	101.04604300	913029.87734226	0
498	1593710700.0	9041.89000000	9056.30000000	9039.03000000	9047.83000000	202.34522600	1593710999999	1830739.71657424	1821	107.37109200	971508.90913977	0
499	1593711000.0	9047.94000000	9067.22000000	9041.68000000	9060.85000000	164.54094100	1593711299999	1489750.70974161	1873	93.13492800	843414.57355816	0
500	1593711300.0	9060.84000000	9060.94000000	9049.00000000	9049.52000000	153.13139700	1593711599999	1386326.25234898	1768	66.24962600	599826.19041737	0
501	1593711600.0	9049.52000000	9064.21000000	9049.51000000	9061.42000000	94.98872500	1593711899999	860163.28888153	1185	65.45072200	592683.18065853	0
502	1593711900.0	9061.42000000	9075.00000000	9050.00000000	9063.20000000	279.20706400	1593712199999	2530714.22591455	2472	120.26379900	1090120.75405417	0
503	1593712200.0	9063.68000000	9076.26000000	9063.68000000	9076.11000000	124.56059600	1593712499999	1129870.29043190	1419	64.22611700	582570.80137510	0
504	1593712500.0	9075.83000000	9080.82000000	9064.27000000	9066.34000000	313.45581900	1593712799999	2844217.70114224	2019	102.42284800	929316.94031329	0
505	1593712800.0	9066.34000000	9073.41000000	9057.49000000	9057.94000000	130.13939300	1593713099999	1179839.52014068	1522	69.08834300	626402.42512598	0
506	1593713100.0	9059.18000000	9064.95000000	9027.00000000	9052.93000000	613.29705700	1593713399999	5549241.53914050	4272	258.13007700	2335902.05491502	0
507	1593713400.0	9052.71000000	9064.62000000	9051.12000000	9064.52000000	132.24842000	1593713699999	1197908.05755879	1364	75.63346600	685146.94908803	0
508	1593713700.0	9064.49000000	9075.92000000	9056.11000000	9065.00000000	148.36370500	1593713999999	1344751.62525290	1855	73.71912800	668207.66647941	0
509	1593714000.0	9065.00000000	9074.36000000	9064.75000000	9068.92000000	102.53540100	1593714299999	929919.40123530	1133	54.93371300	498220.70781672	0
510	1593714300.0	9068.69000000	9076.31000000	9058.88000000	9061.82000000	161.96517500	1593714599999	1469025.18762417	1556	37.87046100	343399.65347014	0
511	1593714600.0	9062.57000000	9082.24000000	9062.42000000	9074.52000000	160.01467500	1593714899999	1452003.25718080	1853	81.95189000	743695.40796356	0
512	1593714900.0	9074.52000000	9075.98000000	9062.56000000	9064.62000000	82.94541900	1593715199999	752234.96523572	1365	25.21289000	228625.21491043	0
513	1593715200.0	9064.62000000	9067.48000000	9063.27000000	9066.22000000	47.35619600	1593715499999	429301.82420473	856	30.74350400	278700.41905525	0
514	1593715500.0	9066.00000000	9067.69000000	9056.90000000	9062.35000000	84.43869500	1593715799999	765081.42755688	1412	34.81473600	315466.11387286	0
515	1593715800.0	9062.50000000	9062.89000000	9052.41000000	9052.76000000	98.58070900	1593716099999	893080.73508317	1534	43.61489900	395125.34393158	0
516	1593716100.0	9054.23000000	9067.53000000	9052.75000000	9066.11000000	60.10964400	1593716399999	544629.41944975	1160	27.37941900	248062.58119921	0
517	1593716400.0	9066.12000000	9066.12000000	9059.65000000	9059.99000000	46.44111100	1593716699999	420858.86774969	926	23.03139400	208712.11077539	0
518	1593716700.0	9060.42000000	9061.95000000	9035.77000000	9037.56000000	188.54023700	1593716999999	1705677.82997987	2352	52.87714200	478475.19560981	0
519	1593717000.0	9037.93000000	9071.95000000	9030.00000000	9062.00000000	300.32792600	1593717299999	2717942.15310372	2400	132.05896000	1195544.78113853	0
520	1593717300.0	9062.20000000	9078.01000000	9060.80000000	9067.86000000	122.83360500	1593717599999	1113763.57554013	1426	59.11379500	536059.18427309	0
521	1593717600.0	9068.08000000	9076.59000000	9060.05000000	9070.26000000	116.91900400	1593717899999	1060231.21450180	1227	53.57726200	485858.79680003	0
522	1593717900.0	9069.78000000	9077.00000000	9053.68000000	9059.37000000	111.25412900	1593718199999	1008505.71224168	1297	61.75322500	559792.51840308	0
523	1593718200.0	9059.87000000	9072.00000000	9059.87000000	9069.64000000	92.14216700	1593718499999	835341.16733608	1099	48.34747900	438339.73118519	0
524	1593718500.0	9069.65000000	9072.36000000	9056.21000000	9060.17000000	97.31842700	1593718799999	882090.26562019	1071	29.64217900	268647.67415815	0
525	1593718800.0	9060.17000000	9065.61000000	9058.03000000	9063.18000000	52.85852600	1593719099999	479010.39227010	783	25.54126800	231464.60305896	0
526	1593719100.0	9063.59000000	9063.72000000	9047.66000000	9053.27000000	113.71122000	1593719399999	1029463.56382314	1247	55.42467900	501692.32797969	0
527	1593719400.0	9053.65000000	9054.33000000	9040.00000000	9045.39000000	135.61151400	1593719699999	1226969.34763182	1490	55.46078800	501714.01077172	0
528	1593719700.0	9045.39000000	9056.81000000	9038.00000000	9055.15000000	119.82399900	1593719999999	1083860.26138370	1469	65.06267900	588532.03938939	0
529	1593720000.0	9055.14000000	9055.15000000	9035.00000000	9038.90000000	127.79041900	1593720299999	1155658.84052710	1407	63.06381000	570334.82367569	0
530	1593720300.0	9038.89000000	9045.00000000	9035.27000000	9039.77000000	89.42041100	1593720599999	808297.20383848	1214	37.02665900	334734.96200072	0
531	1593720600.0	9039.77000000	9048.38000000	9039.26000000	9047.69000000	80.45150100	1593720899999	727613.98954580	1171	42.52729700	384656.74955117	0
532	1593720900.0	9047.73000000	9063.92000000	9045.36000000	9061.91000000	86.02438600	1593721199999	778600.57687760	1368	59.39197300	537582.06830072	0
533	1593721200.0	9061.91000000	9063.53000000	9049.00000000	9056.51000000	122.17021200	1593721499999	1106554.19961182	1633	50.75243900	459723.96541030	0
534	1593721500.0	9056.17000000	9058.39000000	9055.00000000	9057.85000000	41.22329900	1593721799999	373355.34274089	677	14.44121100	130794.75323354	0
535	1593721800.0	9058.01000000	9078.21000000	9056.56000000	9071.82000000	178.10612300	1593722099999	1615348.46881589	1752	105.03985100	952643.51188460	0
536	1593722100.0	9071.81000000	9072.88000000	9066.06000000	9070.10000000	99.41344600	1593722399999	901563.12042525	1185	51.09889100	463395.17448470	0
537	1593722400.0	9070.10000000	9078.99000000	9063.13000000	9072.53000000	160.14097800	1593722699999	1452802.76099028	1314	90.83333400	824231.47528751	0
538	1593722700.0	9072.91000000	9085.00000000	9072.38000000	9076.24000000	126.11113000	1593722999999	1145164.18918418	1431	88.08840100	799923.40252596	0
539	1593723000.0	9077.21000000	9083.00000000	9073.62000000	9074.35000000	102.95732800	1593723299999	934813.66221433	1136	61.62198000	559517.96565549	0
540	1593723300.0	9074.35000000	9078.55000000	9070.73000000	9077.50000000	79.82505700	1593723599999	724428.35760977	911	26.06144300	236544.71276089	0
541	1593723600.0	9077.46000000	9085.00000000	9077.46000000	9081.31000000	91.54265300	1593723899999	831396.44501079	1118	33.15042500	301093.68571505	0
542	1593723900.0	9081.31000000	9081.60000000	9068.24000000	9069.96000000	136.28837600	1593724199999	1237127.66819488	1916	41.94818100	380657.12452116	0
543	1593724200.0	9069.95000000	9073.91000000	9069.82000000	9072.81000000	43.97486400	1593724499999	398931.85452499	741	26.41227400	239610.92387060	0
544	1593724500.0	9073.09000000	9076.97000000	9072.82000000	9076.12000000	30.33752100	1593724799999	275309.48545927	614	18.46484800	167568.68878725	0
545	1593724800.0	9075.40000000	9078.47000000	9073.62000000	9077.12000000	54.22591900	1593725099999	492163.62079689	901	22.00620600	199741.49722402	0
546	1593725100.0	9077.01000000	9092.99000000	9076.05000000	9092.66000000	120.19783300	1593725399999	1092268.07266893	1416	66.79658300	606950.46638452	0
547	1593725400.0	9092.67000000	9097.87000000	9084.50000000	9086.10000000	245.70388000	1593725699999	2233885.69671157	1458	179.34624800	1630582.87540439	0
548	1593725700.0	9086.10000000	9103.44000000	9085.68000000	9103.12000000	99.28950600	1593725999999	902903.47548720	1507	77.14970600	701648.80595048	0
549	1593726000.0	9103.13000000	9103.44000000	9090.50000000	9093.45000000	52.88270400	1593726299999	481115.14766060	1030	34.53972900	314254.49197176	0
550	1593726300.0	9093.46000000	9113.00000000	9092.00000000	9113.00000000	117.61793700	1593726599999	1070593.73139588	1278	71.48413100	650715.51313878	0
551	1593726600.0	9113.00000000	9119.95000000	9102.47000000	9109.00000000	243.91827200	1593726899999	2222682.20339587	1659	107.55357200	980247.21103179	0
552	1593726900.0	9108.99000000	9150.00000000	9108.47000000	9126.55000000	395.52886600	1593727199999	3612388.93900150	3671	255.22984700	2330831.92632527	0
553	1593727200.0	9126.55000000	9145.42000000	9124.73000000	9128.21000000	168.29731300	1593727499999	1537380.12923867	1976	69.48106700	634717.86258590	0
554	1593727500.0	9128.72000000	9134.39000000	9117.67000000	9118.40000000	130.36850200	1593727799999	1189538.13275666	1521	47.00573300	428943.58389148	0
555	1593727800.0	9118.32000000	9135.73000000	9115.45000000	9124.11000000	153.94153800	1593728099999	1404388.56770483	1678	100.98388400	921277.82643830	0
556	1593728100.0	9124.02000000	9128.99000000	9112.74000000	9118.51000000	118.77805100	1593728399999	1083277.76810022	1532	55.62312400	507330.38302565	0
557	1593728400.0	9118.51000000	9125.74000000	9115.03000000	9116.98000000	85.56632400	1593728699999	780427.53538302	962	33.41659200	304783.74912037	0
558	1593728700.0	9116.98000000	9120.38000000	9113.07000000	9113.87000000	69.04111000	1593728999999	629367.03046316	844	35.07728100	319751.32668528	0
559	1593729000.0	9114.11000000	9122.14000000	9101.92000000	9106.99000000	140.88837100	1593729299999	1283861.95447762	1434	72.10516700	657101.03572505	0
560	1593729300.0	9106.99000000	9113.28000000	9097.95000000	9111.30000000	141.93124200	1593729599999	1292150.13215277	1113	57.55339600	523983.03803475	0
561	1593729600.0	9111.13000000	9118.00000000	9080.05000000	9091.99000000	366.21928000	1593729899999	3331036.32167796	2310	218.52609100	1987495.15052542	0
562	1593729900.0	9092.00000000	9107.72000000	9089.16000000	9098.27000000	151.81161300	1593730199999	1381020.91314276	1534	106.63029900	970048.74116090	0
563	1593730200.0	9098.26000000	9101.59000000	9094.50000000	9095.00000000	61.10016600	1593730499999	555877.08600385	855	31.80859300	289378.53471192	0
564	1593730500.0	9095.00000000	9106.08000000	9093.60000000	9099.81000000	88.86465000	1593730799999	808735.75634998	892	43.81887400	398761.22890595	0
565	1593730800.0	9100.34000000	9101.00000000	9086.52000000	9091.91000000	93.05755700	1593731099999	846264.33392553	1314	37.86461200	344381.31404479	0
566	1593731100.0	9092.04000000	9100.00000000	9089.34000000	9099.93000000	50.55153500	1593731399999	459753.51424314	904	32.27711600	293558.44827168	0
567	1593731400.0	9100.00000000	9105.86000000	9094.87000000	9098.45000000	70.36998200	1593731699999	640307.64763175	933	30.15473500	274393.83582233	0
568	1593731700.0	9098.41000000	9100.33000000	9087.18000000	9089.73000000	69.76591700	1593731999999	634509.65647789	807	19.10220000	173738.84953341	0
569	1593732000.0	9089.71000000	9090.14000000	9085.00000000	9090.14000000	96.34556300	1593732299999	875589.68933524	917	34.50571700	313574.20880660	0
570	1593732300.0	9090.04000000	9091.22000000	9084.37000000	9089.50000000	66.40632000	1593732599999	603554.58608146	1100	36.87062900	335110.10221401	0
571	1593732600.0	9089.50000000	9100.81000000	9083.19000000	9100.05000000	120.12061500	1593732899999	1092147.53619752	1554	75.46011800	686157.08645190	0
572	1593732900.0	9100.05000000	9101.87000000	9091.51000000	9091.51000000	122.26170100	1593733199999	1112108.91022695	1245	29.72799800	270432.40850288	0
573	1593733200.0	9091.51000000	9098.31000000	9087.85000000	9097.00000000	121.22952500	1593733499999	1102416.75546158	1287	60.45078300	549690.73231038	0
574	1593733500.0	9097.00000000	9097.39000000	9085.00000000	9087.22000000	99.40363400	1593733799999	903606.82859436	780	30.88057400	280729.23396553	0
575	1593733800.0	9087.33000000	9092.99000000	9085.16000000	9086.33000000	48.99601100	1593734099999	445313.09525808	848	24.92938200	226569.46252916	0
576	1593734100.0	9086.33000000	9087.99000000	9078.67000000	9086.54000000	117.06124700	1593734399999	1063325.01374588	1077	43.80855500	397904.19098780	0
577	1593734400.0	9086.54000000	9086.54000000	9065.00000000	9065.00000000	166.11906400	1593734699999	1508039.33730030	2045	72.15413900	655143.21989565	0
578	1593734700.0	9065.01000000	9084.65000000	9064.67000000	9075.57000000	138.15211600	1593734999999	1253316.20938021	1447	91.67961000	831654.83794177	0
579	1593735000.0	9074.99000000	9085.00000000	9072.92000000	9085.00000000	43.31447700	1593735299999	393264.06521250	720	23.38388900	212318.64417811	0
580	1593735300.0	9085.02000000	9085.18000000	9066.77000000	9077.81000000	88.25693600	1593735599999	800807.74567547	1187	35.47406700	321882.18875283	0
581	1593735600.0	9078.05000000	9087.43000000	9077.58000000	9086.40000000	75.24412900	1593735899999	683528.95639690	830	22.50811700	204465.60815162	0
582	1593735900.0	9086.41000000	9092.43000000	9086.41000000	9089.38000000	71.87306100	1593736199999	653266.05390274	834	23.49388100	213534.48788853	0
583	1593736200.0	9089.39000000	9095.23000000	9089.38000000	9092.30000000	42.78231300	1593736499999	389021.38811915	748	22.63494000	205810.09290330	0
584	1593736500.0	9092.49000000	9098.61000000	9090.00000000	9092.99000000	78.15531400	1593736799999	710745.23455114	736	37.94978700	345117.50678263	0
585	1593736800.0	9093.00000000	9099.00000000	9092.99000000	9098.50000000	33.82884200	1593737099999	307760.57749334	615	14.25733800	129707.49717518	0
586	1593737100.0	9098.50000000	9105.79000000	9096.88000000	9105.00000000	209.57523800	1593737399999	1907689.95558960	1251	104.01107300	946589.20974728	0
587	1593737400.0	9105.00000000	9106.96000000	9100.02000000	9101.52000000	341.69366000	1593737699999	3111060.66768622	1208	18.97983900	172797.07335058	0
588	1593737700.0	9101.60000000	9102.00000000	9096.28000000	9097.77000000	87.08434500	1593737999999	792391.68346425	1288	22.26881400	202612.01575792	0
589	1593738000.0	9097.78000000	9098.55000000	9091.86000000	9093.69000000	77.47811600	1593738299999	704654.49387512	1081	20.96599600	190696.36295052	0
590	1593738300.0	9093.94000000	9095.72000000	9088.70000000	9089.02000000	54.34225900	1593738599999	494104.33020439	1041	20.23837700	184023.06444289	0
591	1593738600.0	9089.66000000	9091.20000000	9086.00000000	9089.99000000	86.10428900	1593738899999	782603.10816927	831	63.53484900	577474.27057486	0
592	1593738900.0	9090.00000000	9097.00000000	9089.57000000	9096.62000000	69.57146800	1593739199999	632498.15957731	965	52.76324100	479672.22986436	0
593	1593739200.0	9096.64000000	9104.75000000	9095.45000000	9102.31000000	104.97374500	1593739499999	955270.21324205	1182	37.63034400	342408.72559127	0
594	1593739500.0	9102.30000000	9119.02000000	9101.78000000	9107.42000000	106.33548000	1593739799999	968846.52137859	1851	46.20150600	420888.24870939	0
595	1593739800.0	9107.87000000	9123.07000000	9106.96000000	9121.73000000	78.19331100	1593740099999	712863.50277746	1267	55.30233800	504172.88876809	0
596	1593740100.0	9121.74000000	9121.74000000	9115.19000000	9118.97000000	79.87354200	1593740399999	728260.45699298	1376	21.31502000	194335.35630047	0
597	1593740400.0	9118.97000000	9118.98000000	9110.17000000	9112.41000000	106.06380500	1593740699999	966750.49869102	1571	33.12593700	301950.69269600	0
598	1593740700.0	9112.62000000	9114.01000000	9111.33000000	9112.02000000	43.80923000	1593740999999	399229.40251759	958	20.40639500	185965.85637065	0
599	1593741000.0	9112.03000000	9114.02000000	9109.46000000	9112.58000000	28.73727500	1593741299999	261843.97972031	778	15.72509500	143283.29191618	0
600	1593741300.0	9113.12000000	9115.00000000	9107.39000000	9107.92000000	77.94262500	1593741599999	710262.91341475	1082	16.83487100	153412.64041667	0
601	1593741600.0	9107.40000000	9111.56000000	9106.12000000	9106.68000000	35.48512800	1593741899999	323252.84940974	675	19.14370500	174399.41474139	0
602	1593741900.0	9106.79000000	9107.36000000	9100.89000000	9105.32000000	37.10527600	1593742199999	337820.65188218	852	19.38697500	176506.41714045	0
603	1593742200.0	9105.32000000	9109.34000000	9103.92000000	9105.65000000	62.63977000	1593742499999	570447.56499108	1240	33.54791900	305534.78365229	0
604	1593742500.0	9105.61000000	9112.94000000	9105.12000000	9112.76000000	50.04332300	1593742799999	455932.39189842	933	31.50912200	287068.46000701	0
605	1593742800.0	9112.83000000	9114.45000000	9112.30000000	9114.06000000	52.68801900	1593743099999	480157.12166530	1145	17.22069500	156939.01229745	0
606	1593743100.0	9114.28000000	9116.73000000	9114.28000000	9114.87000000	87.22401200	1593743399999	795040.74364257	718	17.72403800	161556.71186181	0
607	1593743400.0	9114.86000000	9121.23000000	9106.30000000	9108.67000000	94.40386800	1593743699999	860432.66728289	1380	37.17793200	338898.57205435	0
608	1593743700.0	9108.26000000	9112.70000000	9103.85000000	9104.46000000	59.23741200	1593743999999	539443.25349125	1213	27.10443400	246813.86805023	0
609	1593744000.0	9104.22000000	9104.73000000	9094.91000000	9097.32000000	80.09945900	1593744299999	728792.66013183	1563	33.41899300	304061.10152629	0
610	1593744300.0	9097.32000000	9101.75000000	9097.32000000	9100.76000000	34.50606400	1593744599999	314016.93090641	655	14.98920700	136404.25252592	0
611	1593744600.0	9100.57000000	9101.02000000	9095.64000000	9096.07000000	63.85998300	1593744899999	581003.18416538	967	23.82469500	216756.31352428	0
612	1593744900.0	9096.13000000	9096.90000000	9094.00000000	9096.58000000	28.29132400	1593745199999	257327.52130391	732	13.16040300	119706.65244981	0
613	1593745200.0	9096.59000000	9102.10000000	9096.59000000	9100.47000000	32.86619200	1593745499999	299078.15266309	567	18.62126300	169446.95022738	0
614	1593745500.0	9100.21000000	9100.79000000	9096.40000000	9098.07000000	74.54994100	1593745799999	678324.73837895	705	22.99693800	209253.49934576	0
615	1593745800.0	9098.00000000	9100.00000000	9098.00000000	9099.90000000	44.39797000	1593746099999	403979.00931898	839	20.54077700	186903.69982069	0
616	1593746100.0	9099.92000000	9100.00000000	9098.13000000	9098.98000000	33.94073600	1593746399999	308834.67472474	734	11.53547200	104963.68548814	0
617	1593746400.0	9098.98000000	9103.89000000	9098.97000000	9100.67000000	46.85294800	1593746699999	426427.66690660	838	19.84200900	180580.43321771	0
618	1593746700.0	9100.67000000	9103.80000000	9100.66000000	9102.43000000	29.29046700	1593746999999	266615.12160744	516	14.40840400	131151.05401966	0
619	1593747000.0	9102.88000000	9103.73000000	9092.79000000	9096.67000000	67.53807200	1593747299999	614502.09993035	827	24.29460100	221036.67210892	0
620	1593747300.0	9096.61000000	9098.26000000	9092.80000000	9093.67000000	65.86911900	1593747599999	599145.99914924	891	31.37898800	285413.72202221	0
621	1593747600.0	9093.66000000	9099.22000000	9087.32000000	9092.08000000	100.67839000	1593747899999	915498.03708550	1244	29.49438700	268224.26058760	0
622	1593747900.0	9092.08000000	9093.89000000	9087.89000000	9091.47000000	58.04674800	1593748199999	527627.06364318	964	19.81130000	180081.39011410	0
623	1593748200.0	9091.37000000	9095.77000000	9090.66000000	9094.88000000	57.85811300	1593748499999	526113.00796566	615	28.66284800	260630.91400785	0
624	1593748500.0	9094.87000000	9096.04000000	9092.03000000	9092.84000000	46.28031500	1593748799999	420873.27380693	607	20.73552600	188579.58457959	0
625	1593748800.0	9093.77000000	9098.87000000	9093.09000000	9097.32000000	53.66025200	1593749099999	488090.73744785	702	20.92277300	190301.87471426	0
626	1593749100.0	9097.32000000	9099.25000000	9095.91000000	9096.65000000	59.47131700	1593749399999	541042.01993383	627	24.64750900	224242.83618028	0
627	1593749400.0	9096.43000000	9097.36000000	9092.36000000	9092.73000000	54.26096800	1593749699999	493487.23366251	736	16.39525100	149109.00429643	0
628	1593749700.0	9092.72000000	9092.93000000	9076.03000000	9080.64000000	127.80736300	1593749999999	1160996.74922634	1629	41.91417600	380740.00801798	0
629	1593750000.0	9078.75000000	9091.82000000	9078.61000000	9089.66000000	54.96433400	1593750299999	499410.15894895	1059	17.99703800	163541.87832577	0
630	1593750300.0	9089.11000000	9091.02000000	9087.78000000	9089.43000000	56.85914000	1593750599999	516830.25142540	814	25.99211600	236269.66595820	0
631	1593750600.0	9089.89000000	9090.88000000	9083.20000000	9088.99000000	72.42836500	1593750899999	658236.75124441	824	30.33421300	275704.47803015	0
632	1593750900.0	9088.99000000	9089.79000000	9087.66000000	9089.36000000	50.29619600	1593751199999	457133.15661902	676	16.76003800	152329.65862675	0
633	1593751200.0	9089.36000000	9098.11000000	9087.73000000	9097.52000000	66.53327700	1593751499999	605033.42362771	918	33.09158800	300913.64647147	0
634	1593751500.0	9096.60000000	9098.13000000	9096.24000000	9096.73000000	56.44039200	1593751799999	513430.52468992	799	28.26915000	257160.72550120	0
635	1593751800.0	9096.73000000	9096.74000000	9092.03000000	9094.92000000	49.44127300	1593752099999	449641.32209735	574	11.37489000	103443.19961332	0
636	1593752100.0	9094.94000000	9099.00000000	9094.94000000	9095.21000000	44.25851200	1593752399999	402620.61871575	694	21.15601400	192447.33771809	0
637	1593752400.0	9095.68000000	9103.99000000	9094.39000000	9097.42000000	74.78249400	1593752699999	680495.54929073	1279	41.61724200	378685.82667444	0
638	1593752700.0	9097.42000000	9098.87000000	9094.16000000	9096.69000000	28.49385700	1593752999999	259211.28847246	566	7.91715300	72019.63761230	0
639	1593753000.0	9096.69000000	9103.19000000	9096.00000000	9101.81000000	50.11877700	1593753299999	456090.30250999	587	24.94269500	226985.21238396	0
640	1593753300.0	9101.82000000	9102.76000000	9090.00000000	9092.15000000	67.40352600	1593753599999	613179.44193032	903	31.16872500	283546.26113631	0
641	1593753600.0	9092.68000000	9092.95000000	9087.72000000	9088.87000000	89.95623200	1593753899999	817701.15905651	850	55.54515200	504884.10028214	0
642	1593753900.0	9088.63000000	9094.55000000	9084.40000000	9088.76000000	100.02922200	1593754199999	909104.19438565	1110	49.24888500	447599.83725127	0
643	1593754200.0	9088.77000000	9105.46000000	9088.77000000	9100.49000000	122.90138600	1593754499999	1118394.21827139	1441	65.72205400	598091.54874245	0
644	1593754500.0	9100.50000000	9106.88000000	9098.35000000	9102.51000000	161.85894300	1593754799999	1473337.59913172	1282	59.72810200	543718.46630227	0
645	1593754800.0	9102.50000000	9109.20000000	9098.05000000	9109.03000000	103.17255500	1593755099999	939308.56920785	1485	36.82109200	335230.87636049	0
646	1593755100.0	9109.04000000	9110.52000000	9101.16000000	9106.25000000	74.38075000	1593755399999	677402.05387030	1145	29.57383600	269333.73275918	0
647	1593755400.0	9106.25000000	9114.66000000	9105.60000000	9106.93000000	117.96966400	1593755699999	1074618.94780727	1260	69.52196200	633302.31155731	0
648	1593755700.0	9106.92000000	9112.38000000	9106.53000000	9109.56000000	88.93117200	1593755999999	810073.97607395	920	41.06313200	374024.61886903	0
649	1593756000.0	9109.53000000	9118.36000000	9100.54000000	9103.67000000	143.58992200	1593756299999	1308014.81165180	1711	61.69871500	561962.12924416	0
650	1593756300.0	9103.10000000	9105.13000000	9099.09000000	9101.92000000	53.35224000	1593756599999	485574.92758517	911	31.32462100	285094.24225839	0
651	1593756600.0	9101.92000000	9106.30000000	9100.41000000	9105.29000000	67.70443000	1593756899999	616341.26040557	854	24.78389600	225612.30276183	0
652	1593756900.0	9105.09000000	9107.72000000	9099.23000000	9105.42000000	62.21863700	1593757199999	566392.94524397	1026	25.96438900	236344.42935023	0
653	1593757200.0	9105.25000000	9105.90000000	9098.29000000	9102.99000000	77.81829200	1593757499999	708384.27827694	805	24.36537700	221807.46866289	0
654	1593757500.0	9102.99000000	9103.76000000	9100.00000000	9100.32000000	60.08581600	1593757799999	546849.66464368	939	24.25661400	220760.93161287	0
655	1593757800.0	9100.32000000	9105.96000000	9100.00000000	9102.87000000	91.85040200	1593758099999	836089.86611891	1245	34.28360700	312069.64845209	0
656	1593758100.0	9103.07000000	9103.07000000	9096.52000000	9101.58000000	61.99559900	1593758399999	564196.09753820	1083	26.64166300	242455.13493109	0
657	1593758400.0	9101.80000000	9102.57000000	9099.77000000	9101.44000000	53.04048300	1593758699999	482739.67914889	1027	24.61572300	224040.49598451	0
658	1593758700.0	9101.44000000	9101.88000000	9096.42000000	9097.68000000	56.25519200	1593758999999	511891.38475829	1193	24.46627700	222629.26389893	0
659	1593759000.0	9097.04000000	9099.23000000	9091.72000000	9097.05000000	143.91224300	1593759299999	1308916.83756535	1575	56.49827400	513874.95760354	0
660	1593759300.0	9097.45000000	9097.50000000	9090.89000000	9095.70000000	84.26836800	1593759599999	766500.76332833	1179	62.26054500	566333.56121230	0
661	1593759600.0	9094.25000000	9098.79000000	9094.25000000	9098.51000000	68.69393200	1593759899999	624911.88655326	690	45.19105100	411092.90308731	0
662	1593759900.0	9098.56000000	9098.77000000	9092.93000000	9094.91000000	87.77727200	1593760199999	798420.33030553	989	29.59329300	269170.89584837	0
663	1593760200.0	9094.91000000	9096.60000000	9091.88000000	9095.23000000	88.14932700	1593760499999	801671.60549352	1093	45.18188800	410929.26819503	0
664	1593760500.0	9095.23000000	9095.23000000	9092.07000000	9093.75000000	104.10279000	1593760799999	946727.53220753	1273	57.83091100	525935.24501448	0
665	1593760800.0	9093.75000000	9094.66000000	9087.13000000	9094.66000000	82.40375600	1593761099999	749173.22992973	1335	37.78056500	343505.21818532	0
666	1593761100.0	9094.14000000	9098.00000000	9092.43000000	9097.05000000	84.77680500	1593761399999	771040.18122851	1195	34.59138200	314619.18651755	0
667	1593761400.0	9097.05000000	9098.00000000	9094.07000000	9095.40000000	62.10476400	1593761699999	564965.99428575	1161	37.16338900	338080.47849608	0
668	1593761700.0	9095.40000000	9098.00000000	9090.95000000	9096.69000000	75.66270700	1593761999999	688181.97770688	1146	51.94969600	472491.03977985	0
669	1593762000.0	9096.91000000	9105.15000000	9094.42000000	9098.16000000	125.36915800	1593762299999	1140613.40590267	1679	104.74725100	953021.02651350	0
670	1593762300.0	9098.16000000	9105.63000000	9098.15000000	9101.69000000	135.08565900	1593762599999	1229713.26381327	1943	51.54446000	469217.69901050	0
671	1593762600.0	9101.70000000	9109.00000000	9101.69000000	9105.26000000	119.68825400	1593762899999	1089795.45362705	1591	61.95832700	564155.07196934	0
672	1593762900.0	9105.29000000	9109.00000000	9096.17000000	9105.05000000	146.26210400	1593763199999	1331380.28583656	1919	64.81280600	589989.91566371	0
673	1593763200.0	9105.25000000	9117.42000000	9102.21000000	9115.50000000	232.93858100	1593763499999	2121576.22894500	2834	114.52043600	1043237.85422687	0
674	1593763500.0	9115.45000000	9124.90000000	9113.33000000	9116.22000000	302.22278400	1593763799999	2756058.31372032	3065	168.12139200	1533289.65367191	0
675	1593763800.0	9116.23000000	9119.90000000	9110.38000000	9112.86000000	320.17296900	1593764099999	2918153.78238576	2214	89.08714700	812002.68481352	0
676	1593764100.0	9112.82000000	9125.00000000	9112.03000000	9114.70000000	135.82585600	1593764399999	1238299.63490078	1719	65.18103400	594311.06292945	0
677	1593764400.0	9114.70000000	9114.71000000	9104.96000000	9108.34000000	170.84184700	1593764699999	1556320.87626395	1454	89.91636900	819066.60334162	0
678	1593764700.0	9107.49000000	9112.00000000	9106.46000000	9111.66000000	73.40875200	1593764999999	668743.03998870	971	33.51640300	305326.89765005	0
679	1593765000.0	9111.66000000	9116.07000000	9103.92000000	9104.62000000	111.46672200	1593765299999	1015565.30948505	1296	55.73013800	507796.60705045	0
680	1593765300.0	9104.57000000	9106.51000000	9096.72000000	9096.73000000	82.89592200	1593765599999	754441.83213470	1175	29.98259700	272863.03351916	0
681	1593765600.0	9096.73000000	9100.01000000	9095.23000000	9096.34000000	57.68431600	1593765899999	524832.13511546	992	24.62660500	224070.90787469	0
682	1593765900.0	9096.00000000	9102.00000000	9093.42000000	9098.68000000	116.63392400	1593766199999	1061263.59024349	1610	50.95260800	463638.87302083	0
683	1593766200.0	9098.69000000	9104.77000000	9097.95000000	9100.93000000	130.03222500	1593766499999	1183293.50336695	1446	71.36087500	649366.44612912	0
684	1593766500.0	9100.92000000	9102.20000000	9100.00000000	9101.00000000	59.77807900	1593766799999	544035.47733429	1092	31.72264700	288704.32349254	0
685	1593766800.0	9101.00000000	9101.00000000	9089.79000000	9095.06000000	137.49554200	1593767099999	1250543.78953598	1667	61.60736100	560350.46468868	0
686	1593767100.0	9095.52000000	9103.76000000	9092.08000000	9101.99000000	138.52944500	1593767399999	1260371.39702919	1200	76.93249600	699942.46274373	0
687	1593767400.0	9101.93000000	9109.99000000	9100.95000000	9107.38000000	150.28691700	1593767699999	1368363.00545210	1477	84.31549700	767726.07357461	0
688	1593767700.0	9107.37000000	9110.11000000	9103.80000000	9105.17000000	129.72243100	1593767999999	1181325.19291488	1414	65.63368800	597714.92027736	0
689	1593768000.0	9105.16000000	9105.16000000	9100.85000000	9102.84000000	98.53164000	1593768299999	896921.02270173	1236	41.59675400	378651.68392679	0
690	1593768300.0	9102.85000000	9103.65000000	9096.07000000	9097.94000000	159.32171400	1593768599999	1449723.94318095	1333	81.81506400	744482.57271843	0
691	1593768600.0	9098.17000000	9099.79000000	9095.85000000	9097.15000000	76.70907300	1593768899999	697863.89302580	963	32.51473000	295807.47501762	0
692	1593768900.0	9097.14000000	9098.52000000	9085.10000000	9091.24000000	119.60023100	1593769199999	1087597.69889154	1306	44.59484300	405566.20408970	0
693	1593769200.0	9091.08000000	9092.86000000	9055.92000000	9056.93000000	854.19266100	1593769499999	7755278.01827783	3809	496.79310200	4510823.39017295	0
694	1593769500.0	9056.94000000	9087.58000000	9038.70000000	9077.53000000	532.53523300	1593769799999	4824810.52269804	3998	267.04151100	2419592.38777081	0
695	1593769800.0	9078.56000000	9083.02000000	9069.19000000	9080.99000000	173.69744400	1593770099999	1576447.52010558	1796	65.66658000	596037.19036914	0
696	1593770100.0	9080.99000000	9081.31000000	9075.09000000	9077.75000000	80.63481400	1593770399999	732047.28407305	1109	43.75617300	397240.34027558	0
697	1593770400.0	9077.74000000	9077.94000000	9059.19000000	9063.00000000	163.43470000	1593770699999	1481729.44382035	2027	56.55122700	512822.21484331	0
698	1593770700.0	9063.00000000	9065.02000000	9053.12000000	9061.67000000	133.98026700	1593770999999	1213916.42657808	1798	78.42158100	710588.35294643	0
699	1593771000.0	9061.67000000	9074.50000000	9058.63000000	9071.32000000	155.15109700	1593771299999	1406738.36200440	1583	95.19757600	863122.92296007	0
700	1593771300.0	9071.66000000	9073.12000000	9064.21000000	9066.88000000	117.23147100	1593771599999	1063165.95465135	1166	56.54489100	512824.46573781	0
701	1593771600.0	9066.77000000	9079.68000000	9056.30000000	9078.21000000	230.30318200	1593771899999	2088248.55501574	2303	134.05577000	1215669.85766612	0
702	1593771900.0	9077.68000000	9078.47000000	9069.53000000	9076.19000000	104.77788700	1593772199999	950840.74859855	1295	45.50896500	412949.47652114	0
703	1593772200.0	9076.51000000	9084.57000000	9071.52000000	9084.27000000	65.52024300	1593772499999	594896.73536074	1311	28.01665500	254389.27115370	0
704	1593772500.0	9084.26000000	9085.49000000	9074.29000000	9076.40000000	87.58261500	1593772799999	795277.80880901	933	21.92985800	199132.08421203	0
705	1593772800.0	9075.99000000	9085.13000000	9074.05000000	9082.98000000	108.65602400	1593773099999	986499.89755741	1191	72.46420000	657874.07148358	0
706	1593773100.0	9083.37000000	9083.58000000	9072.35000000	9074.22000000	143.10703500	1593773399999	1298958.63833283	1288	53.49790800	485558.48356559	0
707	1593773400.0	9073.76000000	9074.58000000	9056.30000000	9068.27000000	236.70792100	1593773699999	2146338.71435429	1851	71.89939800	652023.01382215	0
708	1593773700.0	9068.27000000	9078.58000000	9066.56000000	9076.53000000	111.05283000	1593773999999	1007573.59673699	1408	66.82746200	606332.74780165	0
709	1593774000.0	9077.26000000	9078.54000000	9068.59000000	9070.91000000	62.38358000	1593774299999	566121.87324434	902	30.13446900	273492.84302403	0
710	1593774300.0	9070.75000000	9085.03000000	9067.49000000	9084.01000000	160.76213200	1593774599999	1458929.44587153	1165	110.61212000	1003818.73836385	0
711	1593774600.0	9084.52000000	9085.02000000	9076.20000000	9076.88000000	79.76381000	1593774899999	724249.39182294	1035	40.10868200	364189.73435636	0
712	1593774900.0	9076.81000000	9079.02000000	9068.65000000	9070.10000000	95.21362900	1593775199999	863920.12704678	1228	40.26971700	365380.83216920	0
713	1593775200.0	9070.09000000	9076.36000000	9066.72000000	9073.67000000	101.42639600	1593775499999	920005.26135414	1629	47.91550700	434644.99324769	0
714	1593775500.0	9073.67000000	9074.89000000	9070.36000000	9074.53000000	74.03859700	1593775799999	671745.96284832	1319	36.01761800	326805.30125711	0
715	1593775800.0	9074.36000000	9077.10000000	9072.56000000	9074.99000000	87.51268500	1593776099999	794178.57913804	1339	44.70997800	405748.55312228	0
716	1593776100.0	9075.00000000	9078.00000000	9073.39000000	9075.81000000	113.41054100	1593776399999	1029442.83831055	983	60.69374900	550938.02432698	0
717	1593776400.0	9075.82000000	9084.00000000	9075.58000000	9081.31000000	133.58097600	1593776699999	1212933.85141130	1111	90.51597400	821884.19763684	0
718	1593776700.0	9082.00000000	9089.45000000	9080.22000000	9085.49000000	111.61362300	1593776999999	1013960.46813149	1195	67.93189400	617125.77332110	0
719	1593777000.0	9085.38000000	9097.34000000	9084.54000000	9091.10000000	217.41812800	1593777299999	1976899.97961879	1981	100.01977200	909446.13767878	0
720	1593777300.0	9091.10000000	9100.00000000	9090.25000000	9097.00000000	153.02709300	1593777599999	1391999.62397927	1460	86.13532800	783543.90912966	0
721	1593777600.0	9097.00000000	9110.00000000	9096.04000000	9108.00000000	152.72892800	1593777899999	1390293.11719361	2450	75.42171400	686591.26008384	0
722	1593777900.0	9108.44000000	9113.60000000	9095.17000000	9100.57000000	154.01075900	1593778199999	1402493.21124954	1807	87.33516700	795383.29334223	0
723	1593778200.0	9100.57000000	9104.64000000	9098.04000000	9100.00000000	85.08770900	1593778499999	774398.51810607	1666	31.93790900	290677.53068130	0
724	1593778500.0	9100.00000000	9109.99000000	9099.08000000	9104.40000000	126.39925900	1593778799999	1150633.88410735	1989	77.20011800	702802.82315605	0
725	1593778800.0	9104.40000000	9109.00000000	9099.34000000	9100.70000000	85.39934500	1593779099999	777476.86661745	1554	41.03367600	373574.10958101	0
726	1593779100.0	9100.17000000	9102.00000000	9090.77000000	9094.87000000	120.89074400	1593779399999	1099782.47746331	1448	59.21983300	538760.72314388	0
727	1593779400.0	9094.32000000	9098.78000000	9090.33000000	9098.00000000	72.42390700	1593779699999	658731.68284594	953	36.33628300	330507.36884223	0
728	1593779700.0	9097.99000000	9102.60000000	9095.07000000	9095.07000000	104.13392900	1593779999999	947405.62765744	831	55.33230800	503439.92930117	0
729	1593780000.0	9095.09000000	9101.29000000	9095.08000000	9098.48000000	49.05518000	1593780299999	446315.21638776	578	35.34152800	321544.73667184	0
730	1593780300.0	9098.48000000	9099.95000000	9094.07000000	9095.00000000	75.76094000	1593780599999	689203.86622238	628	34.81754300	316744.71666451	0
731	1593780600.0	9095.01000000	9099.53000000	9093.29000000	9097.69000000	105.42736500	1593780899999	959007.28577396	892	53.17838900	483740.85461109	0
732	1593780900.0	9097.68000000	9110.62000000	9096.01000000	9107.98000000	132.62699800	1593781199999	1207384.68171083	886	81.31879800	740354.53319773	0
733	1593781200.0	9107.98000000	9112.37000000	9099.47000000	9101.03000000	137.16976100	1593781499999	1249296.27080983	1250	61.44304300	559635.87071750	0
734	1593781500.0	9101.32000000	9102.79000000	9095.38000000	9100.00000000	81.00322500	1593781799999	737026.94751898	739	38.49681700	350257.87548908	0
735	1593781800.0	9100.01000000	9107.74000000	9099.40000000	9105.28000000	79.08758200	1593782099999	719955.60042967	793	29.74215800	270759.90122842	0
736	1593782100.0	9105.27000000	9107.88000000	9101.68000000	9106.99000000	58.01550200	1593782399999	528239.51955307	654	35.97532900	327565.05230356	0
737	1593782400.0	9107.10000000	9121.42000000	9103.94000000	9119.95000000	226.53905100	1593782699999	2064558.83249099	1343	143.45472100	1307469.31158439	0
738	1593782700.0	9119.22000000	9122.00000000	9112.99000000	9120.10000000	193.48765400	1593782999999	1764130.53900255	1224	82.22624900	749701.59493857	0
739	1593783000.0	9120.10000000	9120.10000000	9105.41000000	9105.65000000	158.35711900	1593783299999	1443118.44488016	1191	80.81510100	736329.57081379	0
740	1593783300.0	9106.49000000	9110.00000000	9105.28000000	9106.22000000	68.51908600	1593783599999	624046.31521642	769	30.48807200	277671.48556388	0
741	1593783600.0	9106.21000000	9107.54000000	9098.03000000	9098.44000000	52.91930600	1593783899999	481692.68311150	696	23.74286400	216105.17337428	0
742	1593783900.0	9098.43000000	9106.95000000	9098.43000000	9105.47000000	77.75674600	1593784199999	707765.03983113	1123	50.56651000	460276.16061418	0
743	1593784200.0	9105.45000000	9106.53000000	9097.20000000	9099.00000000	85.47267800	1593784499999	778005.52354928	869	36.19544100	329485.03416259	0
744	1593784500.0	9098.99000000	9099.77000000	9087.67000000	9088.24000000	123.61136700	1593784799999	1123973.24941081	1022	48.91316700	444736.94838774	0
745	1593784800.0	9088.24000000	9099.70000000	9083.00000000	9095.84000000	125.25027800	1593785099999	1138701.59137343	1109	63.71618300	579355.40297686	0
746	1593785100.0	9095.61000000	9096.57000000	9089.32000000	9094.01000000	106.39537400	1593785399999	967482.78694953	1282	55.83678200	507737.86560064	0
747	1593785400.0	9094.00000000	9100.00000000	9089.66000000	9090.36000000	88.22091400	1593785699999	802426.74720263	1283	50.60057600	460256.02728419	0
748	1593785700.0	9090.48000000	9099.11000000	9089.57000000	9096.00000000	97.29886300	1593785999999	885025.18649362	1302	62.15239700	565341.58095754	0
749	1593786000.0	9095.99000000	9098.61000000	9083.00000000	9085.94000000	147.38268400	1593786299999	1340009.03025486	1821	47.37534200	430739.18618912	0
750	1593786300.0	9085.94000000	9094.00000000	9079.55000000	9090.11000000	137.70198300	1593786599999	1250969.62769105	1660	71.15248400	646452.67083287	0
751	1593786600.0	9089.96000000	9094.09000000	9086.23000000	9087.01000000	69.17438900	1593786899999	628799.20390689	1104	43.73045900	397498.29731449	0
752	1593786900.0	9087.00000000	9087.08000000	9075.63000000	9082.00000000	132.60102500	1593787199999	1204220.27369770	1357	70.14780500	636951.10366307	0
753	1593787200.0	9081.99000000	9085.00000000	9076.61000000	9082.40000000	123.53092300	1593787499999	1121885.00357421	1456	60.67218100	551074.28383265	0
754	1593787500.0	9082.40000000	9089.00000000	9075.00000000	9079.99000000	126.67542500	1593787799999	1150433.02103142	1602	64.12865700	582439.13978881	0
755	1593787800.0	9079.99000000	9087.95000000	9079.99000000	9086.27000000	95.25317400	1593788099999	865366.94877293	1202	51.11288900	464347.55894175	0
756	1593788100.0	9086.27000000	9088.00000000	9078.01000000	9086.63000000	63.15072500	1593788399999	573646.45056112	1019	30.18520800	274179.78611009	0
757	1593788400.0	9086.63000000	9097.00000000	9086.63000000	9097.00000000	100.79411800	1593788699999	916421.11584332	1500	64.07264800	582554.21565584	0
758	1593788700.0	9097.00000000	9105.69000000	9092.07000000	9100.38000000	248.35487700	1593788999999	2260031.02779938	2213	124.67729600	1134621.57031921	0
759	1593789000.0	9100.38000000	9100.39000000	9095.01000000	9096.00000000	122.73241100	1593789299999	1116498.66457743	1407	57.69792000	524886.81802666	0
760	1593789300.0	9095.99000000	9101.12000000	9092.39000000	9099.65000000	107.79128100	1593789599999	980683.18003997	1212	59.15388900	538184.95164100	0
761	1593789600.0	9099.64000000	9099.99000000	9092.05000000	9092.46000000	70.06599900	1593789899999	637348.15228495	1038	31.41344400	285744.19236805	0
762	1593789900.0	9093.14000000	9094.78000000	9088.00000000	9094.00000000	99.41703700	1593790199999	903771.28368759	1364	38.44206000	349453.49044340	0
763	1593790200.0	9094.00000000	9094.01000000	9089.80000000	9092.22000000	78.14648400	1593790499999	710493.09814483	998	37.07563500	337080.22030969	0
764	1593790500.0	9091.30000000	9092.52000000	9090.00000000	9090.17000000	70.74691600	1593790799999	643162.32286395	1137	39.95853900	363266.04481602	0
765	1593790800.0	9090.17000000	9104.25000000	9090.04000000	9100.32000000	162.94759700	1593791099999	1482425.87856816	1301	103.72180800	943595.47959617	0
766	1593791100.0	9100.25000000	9105.00000000	9099.49000000	9100.50000000	125.79418600	1593791399999	1145097.51187754	1283	80.47762700	732605.71538761	0
767	1593791400.0	9100.50000000	9104.53000000	9100.20000000	9104.32000000	113.12518100	1593791699999	1029759.33722237	1019	61.15329000	556664.90740059	0
768	1593791700.0	9104.33000000	9105.07000000	9096.93000000	9100.39000000	128.73561600	1593791999999	1171675.76086849	1389	40.08010900	364791.59239605	0
769	1593792000.0	9100.38000000	9108.73000000	9090.82000000	9093.21000000	176.26637100	1593792299999	1603748.75828332	2358	58.50867600	532335.93160146	0
770	1593792300.0	9093.00000000	9105.80000000	9091.68000000	9103.68000000	112.06693700	1593792599999	1019518.10280964	1469	67.00170200	609578.78001573	0
771	1593792600.0	9103.68000000	9110.00000000	9097.03000000	9108.72000000	185.74834400	1593792899999	1691502.60392085	1951	131.52679300	1197660.17554503	0
772	1593792900.0	9108.80000000	9110.00000000	9101.78000000	9106.91000000	159.44898800	1593793199999	1452105.51547921	1621	69.77854500	635494.37766624	0
773	1593793200.0	9107.11000000	9114.00000000	9091.00000000	9091.98000000	237.52582500	1593793499999	2162110.08698410	2190	77.29324000	703719.46546782	0
774	1593793500.0	9090.78000000	9095.52000000	9090.78000000	9093.99000000	52.01095400	1593793799999	472975.77646611	939	26.92304900	244830.81580057	0
775	1593793800.0	9093.99000000	9095.05000000	9089.32000000	9094.00000000	114.12736300	1593794099999	1037636.50695623	1088	55.76865100	507018.61710464	0
776	1593794100.0	9094.00000000	9096.73000000	9085.26000000	9085.56000000	137.54408400	1593794399999	1250611.59195367	1603	53.75039800	488807.14930829	0
777	1593794400.0	9085.72000000	9091.19000000	9085.24000000	9088.77000000	103.51951000	1593794699999	940821.84193244	1187	35.40912600	321823.48505675	0
778	1593794700.0	9088.76000000	9089.78000000	9080.30000000	9082.12000000	160.30980900	1593794999999	1456418.27739159	1730	64.46601200	585699.61000257	0
779	1593795000.0	9082.15000000	9088.89000000	9080.00000000	9088.00000000	84.60688400	1593795299999	768608.61558476	1217	36.73770000	333780.10018469	0
780	1593795300.0	9088.00000000	9097.82000000	9087.87000000	9089.27000000	92.95014500	1593795599999	845188.53226438	1009	60.43575900	549535.36326586	0
781	1593795600.0	9089.26000000	9101.69000000	9085.00000000	9100.74000000	136.63175400	1593795899999	1242053.06535381	1318	98.08358200	891632.19542969	0
782	1593795900.0	9100.73000000	9104.00000000	9095.06000000	9096.12000000	119.33975400	1593796199999	1085974.49093069	1601	48.45437700	440955.94990175	0
783	1593796200.0	9096.21000000	9100.35000000	9094.06000000	9098.87000000	66.05684600	1593796499999	600914.12673013	944	32.98472000	300053.87168123	0
784	1593796500.0	9098.87000000	9103.84000000	9087.28000000	9089.04000000	147.45186200	1593796799999	1340822.52514081	2009	61.53260800	559595.03752953	0
785	1593796800.0	9088.74000000	9090.22000000	9084.21000000	9087.27000000	67.45867600	1593797099999	612999.25035659	1211	28.29992100	257170.02634718	0
786	1593797100.0	9086.89000000	9090.00000000	9083.26000000	9089.99000000	81.61268300	1593797399999	741653.26492071	978	45.86560800	416828.60910710	0
787	1593797400.0	9089.99000000	9091.51000000	9087.25000000	9088.67000000	70.14013000	1593797699999	637525.60035104	900	25.05552500	227741.56101878	0
788	1593797700.0	9088.63000000	9090.99000000	9084.01000000	9090.19000000	102.71110100	1593797999999	933227.46488372	1573	53.20234900	483388.06766790	0
789	1593798000.0	9090.19000000	9093.05000000	9088.82000000	9091.33000000	70.45298800	1593798299999	640487.08819832	1046	30.88627900	280795.82301297	0
790	1593798300.0	9091.33000000	9096.31000000	9090.66000000	9094.39000000	61.71837600	1593798599999	561210.45896849	959	31.38238400	285358.40251577	0
791	1593798600.0	9094.70000000	9095.88000000	9086.19000000	9087.00000000	108.81686000	1593798899999	989227.71986095	1497	60.40788800	549161.02262524	0
792	1593798900.0	9087.55000000	9088.99000000	9085.89000000	9088.23000000	48.64268100	1593799199999	442044.51578027	843	28.86534500	262315.52250783	0
793	1593799200.0	9088.22000000	9090.12000000	9080.00000000	9080.93000000	96.34029600	1593799499999	875213.52983376	1519	44.75729300	406695.08342208	0
794	1593799500.0	9081.42000000	9087.66000000	9076.16000000	9078.49000000	142.30047400	1593799799999	1292448.91622486	1178	36.81116500	334383.52137399	0
795	1593799800.0	9078.50000000	9080.36000000	9069.74000000	9075.50000000	128.38336600	1593800099999	1165081.99782721	1651	36.89619700	334828.72320580	0
796	1593800100.0	9075.75000000	9082.93000000	9075.70000000	9077.01000000	79.56681500	1593800399999	722386.71692477	894	37.53717200	340777.29674975	0
797	1593800400.0	9077.02000000	9085.26000000	9076.50000000	9081.01000000	86.99514400	1593800699999	789928.64297508	993	48.58546700	441165.94392664	0
798	1593800700.0	9081.28000000	9083.00000000	9079.64000000	9080.81000000	44.01911400	1593800999999	399731.11436232	864	30.61148300	277979.58552535	0
799	1593801000.0	9080.83000000	9082.02000000	9076.14000000	9082.01000000	55.13851700	1593801299999	500633.38370973	818	26.67813700	242231.39898563	0
800	1593801300.0	9082.00000000	9092.69000000	9082.00000000	9090.00000000	97.32544100	1593801599999	884601.95698148	1313	51.80834400	470876.77266921	0
801	1593801600.0	9091.30000000	9092.43000000	9086.04000000	9087.83000000	61.39712400	1593801899999	558003.89077856	815	37.35394400	339489.16660917	0
802	1593801900.0	9087.83000000	9092.04000000	9084.28000000	9090.69000000	84.60813000	1593802199999	768924.62990933	900	41.34660300	375753.39781881	0
803	1593802200.0	9090.70000000	9090.70000000	9077.19000000	9081.72000000	86.28797000	1593802499999	783803.05532008	1171	27.99436300	254299.90004735	0
804	1593802500.0	9081.72000000	9083.16000000	9079.16000000	9079.26000000	49.49650600	1593802799999	449483.11740291	902	20.14731700	182959.12634632	0
805	1593802800.0	9079.25000000	9079.42000000	9074.02000000	9076.21000000	70.45955900	1593803099999	639528.22001915	1034	32.43677900	294419.62596043	0
806	1593803100.0	9076.20000000	9079.99000000	9071.55000000	9074.63000000	111.19710100	1593803399999	1009189.99858291	1129	59.51164800	540111.33249806	0
807	1593803400.0	9074.63000000	9075.00000000	9070.00000000	9072.63000000	69.20229700	1593803699999	627872.96011739	954	28.25647000	256371.03684161	0
808	1593803700.0	9072.64000000	9079.40000000	9067.67000000	9078.87000000	96.40311300	1593803999999	874702.86404636	1104	42.67320700	387221.31675746	0
809	1593804000.0	9078.78000000	9082.09000000	9075.64000000	9082.02000000	45.50708300	1593804299999	413174.45794824	896	20.99228600	190597.91702797	0
810	1593804300.0	9082.09000000	9084.02000000	9077.08000000	9077.89000000	70.41944000	1593804599999	639444.18306156	990	32.63318800	296332.42074414	0
811	1593804600.0	9077.88000000	9077.88000000	9070.01000000	9073.00000000	85.37368900	1593804899999	774616.99138386	1080	42.63499600	386841.56360764	0
812	1593804900.0	9073.00000000	9079.89000000	9068.00000000	9079.48000000	120.63724100	1593805199999	1094425.71311434	1187	62.22762100	564540.34964775	0
813	1593805200.0	9079.48000000	9079.50000000	9076.96000000	9079.49000000	60.10262000	1593805499999	545640.00227295	711	37.75325400	342740.87337831	0
814	1593805500.0	9079.47000000	9080.00000000	9077.97000000	9080.00000000	59.47982300	1593805799999	540012.64363682	772	42.67208700	387413.75414661	0
815	1593805800.0	9079.99000000	9089.55000000	9079.99000000	9083.14000000	92.90993800	1593806099999	843968.65632230	1007	52.15796000	473772.66441983	0
816	1593806100.0	9083.15000000	9086.35000000	9082.02000000	9085.72000000	65.60851000	1593806399999	596006.04309850	808	41.70482000	378852.53546723	0
817	1593806400.0	9085.70000000	9085.70000000	9072.11000000	9077.60000000	172.66081900	1593806699999	1567201.89341604	1685	75.08157300	681477.26205426	0
818	1593806700.0	9077.60000000	9077.92000000	9075.20000000	9076.00000000	51.93884000	1593806999999	471412.42036179	612	24.90261400	226016.31796894	0
819	1593807000.0	9076.01000000	9076.01000000	9068.99000000	9071.18000000	93.64196200	1593807299999	849562.14890850	1165	34.04201100	308820.97789952	0
820	1593807300.0	9070.78000000	9077.00000000	9069.86000000	9076.99000000	49.42534600	1593807599999	448542.97891165	869	32.35047800	293594.59354379	0
821	1593807600.0	9077.00000000	9080.00000000	9077.00000000	9079.12000000	68.12927400	1593807899999	618555.03385458	850	27.18364700	246799.20346935	0
822	1593807900.0	9079.50000000	9080.73000000	9078.52000000	9080.15000000	40.93251100	1593808199999	371653.01506783	766	17.76227800	161277.80121633	0
823	1593808200.0	9080.06000000	9080.06000000	9076.14000000	9076.71000000	70.59160300	1593808499999	640818.55933418	1011	33.42806600	303454.40375540	0
824	1593808500.0	9076.71000000	9078.85000000	9076.15000000	9077.12000000	45.68802200	1593808799999	414730.61938602	875	22.27453600	202197.38419721	0
825	1593808800.0	9077.51000000	9079.20000000	9075.85000000	9076.16000000	66.61848000	1593809099999	604731.99028181	1022	39.04817500	354465.27740979	0
826	1593809100.0	9076.16000000	9096.59000000	9075.82000000	9094.00000000	129.32094500	1593809399999	1175104.72088261	1369	76.84745900	698281.65274833	0
827	1593809400.0	9094.01000000	9094.49000000	9086.35000000	9089.24000000	88.04396900	1593809699999	800327.67806278	1005	50.61676000	460081.47249406	0
828	1593809700.0	9089.24000000	9089.99000000	9085.67000000	9088.49000000	59.99663700	1593809999999	545253.40138202	872	22.97622200	208810.12778678	0
829	1593810000.0	9088.50000000	9093.40000000	9088.49000000	9092.29000000	41.69994100	1593810299999	379106.65385987	665	20.39116400	185381.80610018	0
830	1593810300.0	9092.36000000	9092.36000000	9089.54000000	9091.23000000	74.93691200	1593810599999	681259.75566263	1073	38.19258900	347207.15237236	0
831	1593810600.0	9090.25000000	9093.75000000	9088.13000000	9088.14000000	50.62867600	1593810899999	460278.82142288	1080	21.09127100	191750.84168751	0
832	1593810900.0	9088.14000000	9088.44000000	9082.87000000	9084.54000000	50.32194400	1593811199999	457195.78841792	992	24.41746900	221847.65406540	0
833	1593811200.0	9084.75000000	9086.85000000	9082.35000000	9083.56000000	78.86459000	1593811499999	716432.36654264	970	41.37308600	375874.01616704	0
834	1593811500.0	9083.58000000	9085.43000000	9082.35000000	9083.95000000	37.00195800	1593811799999	336120.01267373	706	18.35936700	166775.26673342	0
835	1593811800.0	9084.10000000	9084.84000000	9083.72000000	9084.77000000	37.90879100	1593812099999	344373.77228900	511	15.31662300	139141.14778930	0
836	1593812100.0	9084.82000000	9086.13000000	9082.56000000	9084.40000000	38.34898600	1593812399999	348401.92344047	609	22.77056900	206869.83113499	0
837	1593812400.0	9084.38000000	9088.31000000	9082.07000000	9088.05000000	52.03370300	1593812699999	472785.75223825	915	25.06991900	227783.11864035	0
838	1593812700.0	9087.89000000	9090.00000000	9086.37000000	9089.74000000	45.95288900	1593812999999	417620.84999357	765	24.26760300	220546.02023180	0
839	1593813000.0	9089.59000000	9093.71000000	9088.04000000	9091.22000000	62.48790300	1593813299999	568060.19847493	682	31.87308500	289760.45726512	0
840	1593813300.0	9092.11000000	9097.85000000	9089.95000000	9096.61000000	41.75636300	1593813599999	379773.41129650	954	21.34754900	194150.99822435	0
841	1593813600.0	9096.65000000	9097.90000000	9089.27000000	9097.58000000	93.30307100	1593813899999	848543.99678614	828	25.93641300	235862.56845510	0
842	1593813900.0	9097.58000000	9100.00000000	9094.54000000	9096.49000000	57.27329800	1593814199999	521018.72726119	921	18.86365300	171620.69031831	0
843	1593814200.0	9096.49000000	9098.57000000	9089.53000000	9091.00000000	77.32476100	1593814499999	703191.11164792	1149	34.36775500	312533.69234421	0
844	1593814500.0	9091.13000000	9104.00000000	9091.11000000	9098.97000000	73.68190500	1593814799999	670380.02666682	890	49.64557700	451708.59473501	0
845	1593814800.0	9098.63000000	9103.08000000	9096.12000000	9099.64000000	44.49987500	1593815099999	404912.12556924	713	23.74882100	216096.07412204	0
846	1593815100.0	9099.27000000	9099.81000000	9083.00000000	9092.28000000	100.51047100	1593815399999	913801.43459930	1080	34.72900000	315710.99026482	0
847	1593815400.0	9092.28000000	9092.75000000	9087.05000000	9088.65000000	60.83558800	1593815699999	552970.79251084	1158	28.44227100	258527.87080116	0
848	1593815700.0	9088.65000000	9088.66000000	9080.76000000	9086.49000000	68.53188900	1593815999999	622570.76433525	1180	21.89965000	198936.62708932	0
849	1593816000.0	9086.49000000	9088.00000000	9082.76000000	9083.08000000	33.15837300	1593816299999	301266.73976348	626	13.09348400	118960.26961139	0
850	1593816300.0	9083.47000000	9085.29000000	9083.04000000	9085.03000000	81.14068400	1593816599999	737099.72258189	852	45.00063200	408792.84618027	0
851	1593816600.0	9085.02000000	9092.51000000	9085.00000000	9088.19000000	79.24972900	1593816899999	720371.88039003	822	21.41947900	194685.79786457	0
852	1593816900.0	9088.18000000	9088.19000000	9083.00000000	9083.99000000	31.90364900	1593817199999	289849.00475506	577	9.11339700	82797.74140285	0
853	1593817200.0	9084.00000000	9084.00000000	9066.00000000	9071.10000000	128.14700800	1593817499999	1163034.06057838	1712	34.25348900	310828.56643016	0
854	1593817500.0	9071.09000000	9076.90000000	9067.21000000	9067.21000000	96.63827600	1593817799999	876716.47874286	1176	44.77258300	406148.12687478	0
855	1593817800.0	9067.12000000	9081.54000000	9056.01000000	9074.68000000	188.99409800	1593818099999	1713639.64931913	2083	81.00910100	734690.91675777	0
856	1593818100.0	9074.68000000	9077.61000000	9065.64000000	9070.06000000	82.11524400	1593818399999	744801.07913547	994	40.53102100	367625.58711278	0
857	1593818400.0	9070.06000000	9075.39000000	9065.82000000	9074.05000000	99.18824400	1593818699999	899752.98538192	1094	44.53373600	403986.61682598	0
858	1593818700.0	9074.14000000	9075.90000000	9068.76000000	9074.59000000	41.93243600	1593818999999	380432.68510348	689	21.68817300	196779.84728258	0
859	1593819000.0	9074.12000000	9074.58000000	9063.01000000	9066.33000000	84.58214800	1593819299999	766802.10840789	1004	41.80265000	378968.47235246	0
860	1593819300.0	9066.09000000	9066.52000000	9050.54000000	9054.07000000	144.57879400	1593819599999	1309713.26542840	1754	52.84426300	478770.87199553	0
861	1593819600.0	9055.17000000	9070.00000000	9037.47000000	9064.34000000	358.24357600	1593819899999	3242625.20809771	3236	175.55062800	1589256.21258388	0
862	1593819900.0	9064.97000000	9073.71000000	9060.17000000	9067.00000000	105.97720600	1593820199999	960810.72698209	1247	55.56000700	503743.09986503	0
863	1593820200.0	9067.00000000	9070.77000000	9055.99000000	9061.13000000	88.40175800	1593820499999	801314.16186430	1131	41.02160700	371892.68089964	0
864	1593820500.0	9061.16000000	9075.89000000	9057.62000000	9058.26000000	82.12620400	1593820799999	744776.84286250	1475	29.07706100	263687.48481078	0
865	1593820800.0	9057.79000000	9061.10000000	9045.34000000	9050.98000000	132.34993600	1593821099999	1198105.20803067	1920	67.56513300	611603.01588987	0
866	1593821100.0	9050.98000000	9060.00000000	9048.83000000	9057.78000000	61.92199300	1593821399999	560619.70225036	954	24.35095900	220478.25034649	0
867	1593821400.0	9058.89000000	9068.16000000	9057.74000000	9063.64000000	85.73896700	1593821699999	776963.20271870	1157	30.41382200	275599.01547305	0
868	1593821700.0	9063.64000000	9065.41000000	9057.40000000	9057.94000000	50.30533500	1593821999999	455771.69191262	810	19.40447400	175808.73881424	0
869	1593822000.0	9058.17000000	9071.25000000	9054.97000000	9068.23000000	88.99999100	1593822299999	806867.04502926	1154	29.68910000	269070.98322071	0
870	1593822300.0	9068.10000000	9072.81000000	9063.46000000	9068.57000000	129.02700300	1593822599999	1170110.16437733	1081	74.40087000	674732.34368639	0
871	1593822600.0	9068.13000000	9076.00000000	9068.03000000	9075.57000000	47.92262200	1593822899999	434779.45033055	768	29.68005100	269281.63702276	0
872	1593822900.0	9076.08000000	9076.38000000	9067.15000000	9068.89000000	59.86282300	1593823199999	543031.84682046	865	23.05705900	209153.30043526	0
873	1593823200.0	9068.90000000	9080.78000000	9068.71000000	9070.74000000	129.74211100	1593823499999	1177413.57590923	1781	41.11847700	373170.24812577	0
874	1593823500.0	9070.74000000	9080.73000000	9070.63000000	9078.66000000	35.95459200	1593823799999	326262.39791526	686	16.48751200	149610.03739491	0
875	1593823800.0	9078.65000000	9080.09000000	9064.17000000	9066.60000000	58.61342800	1593824099999	531661.50371843	933	24.50692600	222288.47210060	0
876	1593824100.0	9066.60000000	9073.29000000	9062.71000000	9072.41000000	72.70132600	1593824399999	659193.93627148	853	38.10191800	345477.80828834	0
877	1593824400.0	9072.58000000	9072.92000000	9051.12000000	9056.69000000	149.60952000	1593824699999	1355802.59123191	1659	59.57977100	539942.84988211	0
878	1593824700.0	9056.55000000	9060.98000000	9051.27000000	9059.44000000	48.88930200	1593824999999	442812.49882825	925	16.84211700	152564.38156698	0
879	1593825000.0	9059.97000000	9067.77000000	9057.21000000	9061.43000000	44.98661000	1593825299999	407703.14483303	899	25.46251200	230758.90909356	0
880	1593825300.0	9061.40000000	9067.79000000	9057.01000000	9067.67000000	44.81593400	1593825599999	406163.54266882	825	19.81441100	179577.57265316	0
881	1593825600.0	9067.67000000	9068.10000000	9062.90000000	9067.03000000	26.73172900	1593825899999	242344.39045735	518	15.42045300	139799.54309421	0
882	1593825900.0	9067.03000000	9072.57000000	9066.19000000	9066.20000000	49.95885800	1593826199999	453091.94633918	813	32.59353200	295604.77555547	0
883	1593826200.0	9066.19000000	9072.49000000	9064.55000000	9072.41000000	52.71208200	1593826499999	477990.27100242	917	26.89227300	243878.41191558	0
884	1593826500.0	9071.96000000	9079.01000000	9071.96000000	9074.35000000	73.05485400	1593826799999	663006.59557028	1134	35.33242800	320668.28780960	0
885	1593826800.0	9074.35000000	9074.91000000	9067.56000000	9070.29000000	49.11197600	1593827099999	445504.64884794	870	16.15141900	146525.04194620	0
886	1593827100.0	9069.07000000	9073.72000000	9068.03000000	9069.56000000	34.11419100	1593827399999	309475.53587472	791	13.22700200	119983.35716373	0
887	1593827400.0	9069.19000000	9076.46000000	9068.60000000	9074.21000000	42.83737400	1593827699999	388658.03802750	940	20.43288500	185384.20320900	0
888	1593827700.0	9074.26000000	9076.63000000	9069.38000000	9072.00000000	51.24519200	1593827999999	464935.83822730	990	24.61787000	223362.12547378	0
889	1593828000.0	9072.14000000	9072.50000000	9064.88000000	9067.26000000	71.85157100	1593828299999	651551.74885293	1090	22.86272600	207337.67469213	0
890	1593828300.0	9067.27000000	9089.17000000	9067.02000000	9080.00000000	281.91666600	1593828599999	2560024.37648780	2954	172.27124500	1564295.43969695	0
891	1593828600.0	9079.99000000	9089.06000000	9078.81000000	9085.04000000	71.25642900	1593828899999	647297.44850615	1342	37.89830900	344281.25147436	0
892	1593828900.0	9085.03000000	9095.08000000	9081.33000000	9093.20000000	172.79635200	1593829199999	1570856.36018984	2262	108.87392200	989758.11751790	0
893	1593829200.0	9094.05000000	9095.00000000	9084.30000000	9087.54000000	97.69787600	1593829499999	888198.26013972	1227	58.61680300	532966.90554604	0
894	1593829500.0	9087.55000000	9092.77000000	9087.54000000	9090.47000000	59.34208800	1593829799999	539390.65486168	898	27.38868400	248958.28469020	0
895	1593829800.0	9090.41000000	9094.90000000	9079.57000000	9080.21000000	137.30947000	1593830099999	1247947.17237020	1276	62.14676800	564852.66332389	0
896	1593830100.0	9080.21000000	9088.08000000	9079.89000000	9085.50000000	45.64020200	1593830399999	414613.16870858	895	23.08234000	209688.20210740	0
897	1593830400.0	9085.24000000	9096.19000000	9083.57000000	9092.04000000	85.02791100	1593830699999	772917.98838969	1161	47.47379100	431574.22395364	0
898	1593830700.0	9092.71000000	9094.40000000	9082.43000000	9087.72000000	85.71770300	1593830999999	779146.84495802	1226	45.32694800	412051.56648550	0
899	1593831000.0	9087.77000000	9088.18000000	9082.03000000	9083.10000000	36.26690100	1593831299999	329462.33852306	785	14.00748800	127247.36094214	0
900	1593831300.0	9083.10000000	9091.68000000	9083.00000000	9087.83000000	52.10486700	1593831599999	473457.59734857	828	31.03605700	282023.18377370	0
901	1593831600.0	9087.91000000	9099.00000000	9086.73000000	9092.01000000	82.98755200	1593831899999	754708.51166791	1319	50.11571900	455777.67096098	0
902	1593831900.0	9092.31000000	9096.97000000	9090.79000000	9091.17000000	54.87030600	1593832199999	498970.82520008	988	17.06007600	155139.17495396	0
903	1593832200.0	9091.18000000	9092.24000000	9084.14000000	9087.33000000	45.22631500	1593832499999	411009.97388310	870	13.58580900	123460.97452491	0
904	1593832500.0	9087.33000000	9088.94000000	9080.00000000	9084.65000000	61.69942400	1593832799999	560522.39872849	1029	32.32197600	293638.39473054	0
905	1593832800.0	9084.61000000	9084.87000000	9079.24000000	9080.73000000	35.30868600	1593833099999	320649.31431511	728	15.78621500	143358.80527791	0
906	1593833100.0	9080.49000000	9085.73000000	9078.58000000	9082.00000000	53.04744900	1593833399999	481890.87085307	880	37.25800800	338454.69630385	0
907	1593833400.0	9082.01000000	9084.35000000	9077.14000000	9083.46000000	44.25970700	1593833699999	401887.22069032	818	21.11493100	191729.96590467	0
908	1593833700.0	9083.31000000	9085.33000000	9078.16000000	9080.23000000	28.72096900	1593833999999	260836.06897034	739	14.72487200	133731.12354204	0
909	1593834000.0	9080.16000000	9087.80000000	9080.00000000	9085.14000000	37.89920500	1593834299999	344294.31152736	876	23.94384500	217518.20319284	0
910	1593834300.0	9085.14000000	9086.92000000	9084.16000000	9086.11000000	32.15917900	1593834599999	292188.34037440	650	8.84402500	80352.92709622	0
911	1593834600.0	9086.12000000	9090.70000000	9086.11000000	9088.01000000	43.12845500	1593834899999	391955.54830328	783	13.14534900	119463.88511969	0
912	1593834900.0	9088.00000000	9088.00000000	9082.67000000	9085.02000000	38.07636800	1593835199999	345918.22290416	819	12.48984800	113468.78130988	0
913	1593835200.0	9084.96000000	9086.40000000	9083.72000000	9085.42000000	50.82644800	1593835499999	461766.79257003	816	12.27728100	111544.39229417	0
914	1593835500.0	9085.32000000	9091.00000000	9084.79000000	9089.19000000	30.63711000	1593835799999	278424.27983810	574	18.36653400	166922.01718042	0
915	1593835800.0	9089.14000000	9090.51000000	9085.32000000	9086.02000000	88.07752700	1593836099999	800407.69634286	697	39.79260500	361605.37688735	0
916	1593836100.0	9085.72000000	9086.90000000	9081.50000000	9081.71000000	56.25722400	1593836399999	511045.88556380	815	26.01109100	236286.24131519	0
917	1593836400.0	9082.36000000	9088.42000000	9077.42000000	9086.71000000	86.26158500	1593836699999	783463.02544209	1144	48.92940300	444385.06059034	0
918	1593836700.0	9085.63000000	9087.42000000	9080.01000000	9087.35000000	41.80393600	1593836999999	379704.74988229	707	25.52994500	231874.57790885	0
919	1593837000.0	9087.34000000	9094.47000000	9087.16000000	9088.74000000	85.79580000	1593837299999	779914.45097850	1252	46.19223500	419938.26940905	0
920	1593837300.0	9088.39000000	9090.98000000	9087.92000000	9089.32000000	36.31278400	1593837599999	330044.57977746	637	14.15614900	128668.06886341	0
921	1593837600.0	9089.39000000	9090.53000000	9085.44000000	9089.36000000	53.52347500	1593837899999	486449.33192788	789	11.24516000	102209.33958463	0
922	1593837900.0	9089.35000000	9090.90000000	9085.40000000	9087.53000000	33.97032600	1593838199999	308762.14157917	870	17.38701900	158039.04754324	0
923	1593838200.0	9087.54000000	9089.37000000	9082.40000000	9082.95000000	47.68098200	1593838499999	433210.57175891	892	18.87145500	171463.91304514	0
924	1593838500.0	9082.95000000	9087.01000000	9082.39000000	9085.74000000	38.10046400	1593838799999	346138.03729094	946	28.32441900	257324.30435413	0
925	1593838800.0	9085.73000000	9086.43000000	9083.98000000	9084.69000000	28.37198000	1593839099999	257765.39907975	613	13.39535300	121699.59134041	0
926	1593839100.0	9085.25000000	9091.75000000	9083.94000000	9089.59000000	58.04871500	1593839399999	527577.24097712	932	38.49856200	349911.48558575	0
927	1593839400.0	9089.62000000	9093.72000000	9088.98000000	9091.98000000	52.65168900	1593839699999	478662.04926337	1003	31.21243300	283754.01495105	0
928	1593839700.0	9092.33000000	9095.00000000	9082.10000000	9083.32000000	63.66754900	1593839999999	578511.15603763	910	32.27516700	293272.94005375	0
929	1593840000.0	9083.02000000	9088.66000000	9079.32000000	9082.21000000	94.95322600	1593840299999	862510.92952367	1179	26.95674400	244865.04291050	0
930	1593840300.0	9082.21000000	9082.90000000	9076.26000000	9079.90000000	74.60815500	1593840599999	677483.78880277	1056	28.71430700	260781.32823353	0
931	1593840600.0	9079.91000000	9081.99000000	9071.50000000	9079.71000000	63.62888600	1593840899999	577624.49734359	924	27.83479900	252740.15091027	0
932	1593840900.0	9079.79000000	9086.47000000	9078.46000000	9084.65000000	62.35684700	1593841199999	566357.76206177	983	25.85219600	234790.80333831	0
933	1593841200.0	9084.66000000	9089.05000000	9080.72000000	9088.33000000	46.33775700	1593841499999	420980.53798263	956	27.92657000	253722.20543105	0
934	1593841500.0	9088.34000000	9090.00000000	9085.75000000	9088.91000000	54.42867800	1593841799999	494657.64524639	930	34.01685200	309154.32088197	0
935	1593841800.0	9088.73000000	9090.00000000	9081.42000000	9089.96000000	112.85925700	1593842099999	1025470.56101510	907	38.71706600	351838.92891140	0
936	1593842100.0	9089.69000000	9092.81000000	9088.32000000	9091.59000000	65.83771100	1593842399999	598496.15863056	771	45.02733600	409327.65653687	0
937	1593842400.0	9091.64000000	9092.77000000	9086.21000000	9086.50000000	94.24761500	1593842699999	856614.00466481	1026	40.90201400	371750.42052290	0
938	1593842700.0	9086.51000000	9088.90000000	9083.40000000	9088.90000000	54.20100700	1593842999999	492435.29539871	799	36.09418200	327923.28212967	0
939	1593843000.0	9088.91000000	9089.42000000	9085.34000000	9085.52000000	40.72645100	1593843299999	370108.54131287	940	20.42824200	185648.63710622	0
940	1593843300.0	9085.82000000	9086.10000000	9080.65000000	9083.05000000	27.48683100	1593843599999	249659.92262341	617	10.69565500	97153.90783970	0
941	1593843600.0	9083.34000000	9085.49000000	9078.14000000	9082.80000000	41.38577100	1593843899999	375875.16543198	705	17.50535500	159005.04912494	0
942	1593843900.0	9083.38000000	9085.00000000	9082.73000000	9084.17000000	31.62445000	1593844199999	287271.88289499	724	25.15350400	228491.55523641	0
943	1593844200.0	9084.17000000	9085.00000000	9083.05000000	9083.69000000	25.68346600	1593844499999	233308.75601103	458	12.69116600	115287.32008939	0
944	1593844500.0	9083.65000000	9085.43000000	9073.63000000	9076.40000000	74.16656000	1593844799999	673493.59727498	975	29.83496600	270942.90169031	0
945	1593844800.0	9076.40000000	9077.73000000	9071.60000000	9072.30000000	77.51267800	1593845099999	703432.01096090	829	39.59257900	359288.39068181	0
946	1593845100.0	9072.26000000	9080.02000000	9070.33000000	9079.33000000	87.53343200	1593845399999	794446.20626066	1119	41.82890400	379666.50907087	0
947	1593845400.0	9078.82000000	9079.35000000	9076.72000000	9078.49000000	38.62903200	1593845699999	350681.33545411	735	20.55236500	186578.38324508	0
948	1593845700.0	9078.48000000	9079.35000000	9072.29000000	9078.68000000	50.42855600	1593845999999	457665.76678562	841	22.13244200	200874.12920652	0
949	1593846000.0	9078.69000000	9080.34000000	9075.82000000	9080.09000000	40.71724900	1593846299999	369654.87723168	851	22.35840100	202985.22406216	0
950	1593846300.0	9080.09000000	9087.42000000	9079.50000000	9084.10000000	82.91904900	1593846599999	753123.64256378	1152	50.35055500	457331.30983233	0
951	1593846600.0	9084.10000000	9086.39000000	9082.90000000	9084.60000000	57.54241100	1593846899999	522772.84902448	1014	23.90128300	217146.62207818	0
952	1593846900.0	9084.60000000	9086.70000000	9080.58000000	9081.41000000	52.98905200	1593847199999	481361.86265670	1163	24.69690200	224356.86542709	0
953	1593847200.0	9081.60000000	9083.12000000	9074.23000000	9077.14000000	104.96823100	1593847499999	952946.74368914	1079	38.68641400	351226.94891579	0
954	1593847500.0	9077.14000000	9079.90000000	9075.71000000	9077.50000000	61.68273400	1593847799999	559979.07604360	941	28.99672200	263252.44223458	0
955	1593847800.0	9077.72000000	9079.82000000	9074.52000000	9076.48000000	99.27892000	1593848099999	901185.67982894	1216	44.96634600	408196.77397632	0
956	1593848100.0	9076.91000000	9078.57000000	9072.15000000	9073.81000000	119.87267000	1593848399999	1087848.50045813	1127	71.08703400	645130.27654432	0
957	1593848400.0	9073.81000000	9076.57000000	9071.66000000	9074.05000000	62.31476000	1593848699999	565459.11802003	1089	40.38858100	366511.78622613	0
958	1593848700.0	9074.04000000	9074.05000000	9069.49000000	9069.85000000	52.96994600	1593848999999	480504.17702895	1027	24.04323000	218108.75776829	0
959	1593849000.0	9069.85000000	9071.99000000	9067.19000000	9071.29000000	77.99647600	1593849299999	707386.83944226	1033	24.99365400	226691.77373185	0
960	1593849300.0	9071.29000000	9074.00000000	9070.66000000	9073.54000000	29.52461300	1593849599999	267862.30165865	525	14.32481900	129965.36532028	0
961	1593849600.0	9073.60000000	9074.00000000	9071.56000000	9073.52000000	44.84962600	1593849899999	406926.65932464	1136	21.68362400	196738.77314602	0
962	1593849900.0	9073.53000000	9075.65000000	9072.99000000	9073.71000000	56.06468400	1593850199999	508731.43953624	890	29.29352600	265818.65294873	0
963	1593850200.0	9073.65000000	9082.10000000	9073.52000000	9078.29000000	87.45830700	1593850499999	793824.82904960	1502	58.63796500	532247.88982989	0
964	1593850500.0	9078.29000000	9084.48000000	9078.28000000	9081.08000000	52.37510900	1593850799999	475634.82978862	1051	22.03441700	200097.25120550	0
965	1593850800.0	9080.64000000	9083.68000000	9080.00000000	9082.46000000	59.57831500	1593851099999	541080.60001924	837	29.06151500	263934.40616224	0
966	1593851100.0	9082.45000000	9085.00000000	9080.00000000	9082.89000000	95.70123500	1593851399999	869263.42682690	1155	74.49898800	676687.20484354	0
967	1593851400.0	9082.89000000	9083.92000000	9080.44000000	9083.57000000	50.82345900	1593851699999	461618.08093740	903	26.74232700	242896.80388156	0
968	1593851700.0	9083.33000000	9084.88000000	9080.87000000	9081.09000000	49.73949000	1593851999999	451794.17705848	875	23.44009300	212911.85660083	0
969	1593852000.0	9081.09000000	9081.13000000	9073.97000000	9074.85000000	54.85665400	1593852299999	497951.67906745	908	26.92553600	244409.71091995	0
970	1593852300.0	9074.85000000	9076.00000000	9073.37000000	9073.37000000	47.57073600	1593852599999	431678.14857482	710	25.34838300	230025.17616565	0
971	1593852600.0	9073.38000000	9077.54000000	9070.62000000	9077.51000000	61.04634100	1593852899999	553904.32268237	797	30.10937400	273211.64263647	0
972	1593852900.0	9077.52000000	9080.88000000	9075.35000000	9075.99000000	83.11163400	1593853199999	754505.17839858	844	37.19008900	337648.28688216	0
973	1593853200.0	9076.00000000	9077.25000000	9067.66000000	9069.68000000	94.46875000	1593853499999	857039.02373628	948	30.73797800	278895.62147621	0
974	1593853500.0	9069.68000000	9074.90000000	9067.72000000	9073.54000000	49.52204200	1593853799999	449275.62935561	758	29.87112800	271009.59546088	0
975	1593853800.0	9073.54000000	9076.99000000	9073.54000000	9075.88000000	78.99968400	1593854099999	716941.27417478	903	43.44268800	394254.90750663	0
976	1593854100.0	9075.85000000	9076.85000000	9071.02000000	9074.83000000	55.59273200	1593854399999	504397.65245894	1114	28.87182000	261951.93431925	0
977	1593854400.0	9073.51000000	9075.15000000	9067.07000000	9071.29000000	82.42093200	1593854699999	747617.28967206	950	28.04163100	254379.81079592	0
978	1593854700.0	9071.33000000	9071.33000000	9067.50000000	9070.41000000	69.10401900	1593854999999	626765.43963678	836	24.96655800	226451.39685193	0
979	1593855000.0	9070.40000000	9072.88000000	9066.77000000	9072.00000000	71.80579300	1593855299999	651250.43757259	963	34.05745600	308882.23612515	0
980	1593855300.0	9071.99000000	9072.99000000	9070.04000000	9071.74000000	46.26186700	1593855599999	419674.80776496	903	22.72265700	206137.88055565	0
981	1593855600.0	9071.31000000	9078.00000000	9070.83000000	9076.99000000	71.37578000	1593855899999	647792.34220473	1084	50.10699700	454754.03068351	0
982	1593855900.0	9076.73000000	9077.00000000	9071.53000000	9072.48000000	60.33695600	1593856199999	547539.67915100	886	37.23550900	337890.62582064	0
983	1593856200.0	9072.47000000	9073.00000000	9066.98000000	9068.26000000	127.44873100	1593856499999	1155878.63929448	945	61.62829900	558884.17856833	0
984	1593856500.0	9068.26000000	9074.11000000	9068.25000000	9071.85000000	60.70850100	1593856799999	550696.28044272	885	32.86067400	298095.98037712	0
985	1593856800.0	9071.85000000	9073.91000000	9067.32000000	9068.00000000	67.18327600	1593857099999	609374.30277053	1038	33.40088300	302982.01024005	0
986	1593857100.0	9068.00000000	9070.59000000	9065.52000000	9066.55000000	68.12498000	1593857399999	617760.85038213	937	36.77317800	333474.49607227	0
987	1593857400.0	9066.21000000	9070.17000000	9063.48000000	9068.43000000	76.36651100	1593857699999	692415.80523037	1056	47.61018400	431702.43892606	0
988	1593857700.0	9067.57000000	9070.25000000	9065.22000000	9069.63000000	92.36111900	1593857999999	837509.22994257	1171	71.42538600	647680.91396187	0
989	1593858000.0	9069.39000000	9071.10000000	9066.09000000	9067.78000000	77.61528400	1593858299999	703885.24758132	1297	47.22526000	428287.76382820	0
990	1593858300.0	9067.86000000	9069.51000000	9056.91000000	9062.61000000	128.30369400	1593858599999	1162908.08777419	1429	46.48758100	421384.02376608	0
991	1593858600.0	9062.60000000	9068.75000000	9059.68000000	9066.71000000	146.52847400	1593858899999	1328117.52341294	1543	59.08589400	535545.59297281	0
992	1593858900.0	9066.71000000	9068.98000000	9062.37000000	9063.74000000	75.14094200	1593859199999	681228.44259053	1206	35.37810900	320726.98352316	0
993	1593859200.0	9063.04000000	9067.53000000	9061.81000000	9064.23000000	86.14866500	1593859499999	780944.55450659	1148	44.07847300	399596.51675736	0
994	1593859500.0	9064.69000000	9067.37000000	9063.20000000	9065.68000000	58.50736400	1593859799999	530387.28383077	1051	40.61382500	368183.12933915	0
995	1593859800.0	9066.00000000	9066.52000000	9056.86000000	9058.31000000	128.70993300	1593860099999	1166440.34047716	1284	85.76837100	777300.82566007	0
996	1593860100.0	9058.31000000	9064.17000000	9055.00000000	9062.58000000	104.66992700	1593860399999	948221.15704933	1184	55.82566300	505793.45159326	0
997	1593860400.0	9062.57000000	9065.26000000	9055.00000000	9058.29000000	150.51886600	1593860699999	1363651.98602677	1167	66.25076100	600319.35854385	0
998	1593860700.0	9058.29000000	9065.38000000	9052.62000000	9064.82000000	126.05717300	1593860999999	1142043.45438418	1311	60.23651600	545690.55369402	0
999	1593861000.0	9064.81000000	9069.38000000	9061.12000000	9067.06000000	86.91616600	1593861299999	787944.83772070	1055	42.72990000	387363.96520763	0
1000	1593861300.0	9067.06000000	9077.50000000	9066.56000000	9069.57000000	186.33893500	1593861599999	1690500.91763943	1489	113.55544900	1030199.55801027	0
1001	1593861600.0	9069.61000000	9072.73000000	9067.09000000	9068.28000000	106.46036500	1593861899999	965569.03712687	940	58.67548800	532189.68878279	0
1002	1593861900.0	9068.30000000	9068.56000000	9061.68000000	9065.75000000	163.65680500	1593862199999	1483612.65204303	1446	91.07464800	825668.40842157	0
1003	1593862200.0	9065.79000000	9068.61000000	9062.11000000	9064.58000000	110.52135000	1593862499999	1001860.92043803	1141	55.27979100	501146.13955566	0
1004	1593862500.0	9064.19000000	9066.38000000	9062.11000000	9062.44000000	61.69488600	1593862799999	559216.01233259	1159	44.63832100	404613.08948033	0
1005	1593862800.0	9062.46000000	9063.65000000	9055.84000000	9057.17000000	146.45717700	1593863099999	1326842.92261802	1332	61.90801300	560903.31670449	0
1006	1593863100.0	9057.22000000	9061.32000000	9051.43000000	9054.07000000	186.67603700	1593863399999	1690604.65377121	1295	86.28706800	781525.40685737	0
1007	1593863400.0	9054.08000000	9064.92000000	9053.80000000	9061.43000000	171.18872100	1593863699999	1550966.67155551	1283	77.11602300	698692.71264473	0
1008	1593863700.0	9061.35000000	9064.90000000	9057.01000000	9057.69000000	103.25889500	1593863999999	935649.82953966	1062	35.71413300	323650.32232499	0
1009	1593864000.0	9058.42000000	9059.05000000	9040.04000000	9048.44000000	244.31060100	1593864299999	2211165.25283822	2052	99.41262700	899855.37877759	0
1010	1593864300.0	9048.94000000	9068.52000000	9047.71000000	9067.69000000	248.08057300	1593864599999	2247327.63254604	2066	114.39417300	1036452.59998576	0
1011	1593864600.0	9068.50000000	9069.63000000	9059.40000000	9067.67000000	173.12522100	1593864899999	1569352.66253759	1832	92.64498800	839859.58947461	0
1012	1593864900.0	9067.35000000	9068.00000000	9060.39000000	9061.20000000	101.03713200	1593865199999	915882.63079959	1330	48.79933900	442351.52523015	0
1013	1593865200.0	9061.20000000	9075.27000000	9054.96000000	9069.13000000	216.93294200	1593865499999	1966875.27070527	2262	91.47613400	829494.26914466	0
1014	1593865500.0	9069.31000000	9070.53000000	9066.90000000	9067.84000000	60.85562400	1593865799999	551880.55345021	1402	27.91982100	253204.29660759	0
1015	1593865800.0	9067.84000000	9075.00000000	9067.54000000	9074.88000000	156.37819700	1593866099999	1418589.25923295	1350	106.40195500	965282.28253156	0
1016	1593866100.0	9074.89000000	9075.82000000	9065.26000000	9069.47000000	148.29214100	1593866399999	1345017.10075546	1762	102.38846100	928743.24955593	0
1017	1593866400.0	9069.03000000	9070.25000000	9067.31000000	9069.95000000	33.93230500	1593866699999	307736.64570718	722	15.22132300	138046.89598055	0
1018	1593866700.0	9069.95000000	9071.97000000	9065.69000000	9066.90000000	74.98849800	1593866999999	680069.78240582	1092	22.89879700	207689.22348237	0
1019	1593867000.0	9066.89000000	9068.43000000	9060.31000000	9064.47000000	102.11989300	1593867299999	925670.66550187	1193	38.70227500	350867.65814956	0
1020	1593867300.0	9065.16000000	9069.69000000	9060.22000000	9069.12000000	176.57832900	1593867599999	1600416.34137305	1583	46.82064800	424460.74970619	0
1021	1593867600.0	9069.34000000	9072.58000000	9066.93000000	9069.40000000	75.28055100	1593867899999	682805.89410023	1179	41.09736400	372758.52553224	0
1022	1593867900.0	9069.41000000	9069.99000000	9066.00000000	9069.09000000	71.33697700	1593868199999	646894.81794072	1052	29.90387300	271181.98527457	0
1023	1593868200.0	9068.69000000	9073.46000000	9067.02000000	9069.59000000	119.86228500	1593868499999	1087026.11649132	1716	71.72862600	650501.81325313	0
1024	1593868500.0	9069.56000000	9071.55000000	9067.29000000	9070.74000000	97.50094900	1593868799999	884276.96320113	1660	57.81300300	524349.06262944	0
1025	1593868800.0	9070.44000000	9077.49000000	9069.15000000	9075.69000000	106.49107000	1593869099999	966164.79429551	1376	71.62784300	649876.63128408	0
1026	1593869100.0	9075.70000000	9076.02000000	9069.38000000	9071.55000000	62.13113600	1593869399999	563653.72053666	895	27.55060700	249950.55022017	0
1027	1593869400.0	9071.55000000	9075.63000000	9070.21000000	9072.75000000	85.98415800	1593869699999	780136.63270366	1083	36.73121000	333263.41514544	0
1028	1593869700.0	9072.68000000	9074.41000000	9071.31000000	9072.96000000	38.00916800	1593869999999	344852.39885553	754	20.78421500	188575.59386314	0
1029	1593870000.0	9072.67000000	9078.92000000	9071.06000000	9075.01000000	56.04031400	1593870299999	508525.33850345	1045	35.12315200	318721.96339823	0
1030	1593870300.0	9075.01000000	9077.01000000	9072.67000000	9076.53000000	73.00101400	1593870599999	662538.03869514	940	35.71021900	324084.60903405	0
1031	1593870600.0	9076.54000000	9084.04000000	9076.21000000	9083.27000000	110.77882400	1593870899999	1005984.41424809	1199	66.20501700	601212.35643261	0
1032	1593870900.0	9083.60000000	9084.79000000	9074.98000000	9079.11000000	206.85919300	1593871199999	1878350.53671302	1786	92.15689600	836906.41621139	0
1033	1593871200.0	9079.11000000	9085.00000000	9073.87000000	9074.30000000	113.78790900	1593871499999	1033370.63351613	1191	72.98954800	662864.47423262	0
1034	1593871500.0	9074.30000000	9075.19000000	9070.00000000	9070.01000000	96.36016400	1593871799999	874275.89797406	1149	25.62964900	232547.27632689	0
1035	1593871800.0	9070.36000000	9079.90000000	9069.18000000	9074.90000000	69.67124200	1593872099999	632265.00509625	1069	44.41964500	403116.13433460	0
1036	1593872100.0	9074.94000000	9077.57000000	9073.16000000	9076.06000000	51.51705400	1593872399999	467520.25938883	773	26.85250900	243687.17015582	0
1037	1593872400.0	9076.14000000	9077.65000000	9070.19000000	9070.37000000	47.95177700	1593872699999	435058.27047098	867	22.15885100	201057.84756654	0
1038	1593872700.0	9070.38000000	9072.40000000	9069.88000000	9070.30000000	36.32928800	1593872999999	329535.51397834	746	18.40748600	166976.70671273	0
1039	1593873000.0	9070.29000000	9074.14000000	9070.29000000	9072.99000000	42.51213700	1593873299999	385683.16281338	773	21.82758700	198027.52617165	0
1040	1593873300.0	9073.00000000	9076.26000000	9071.03000000	9075.02000000	95.21567000	1593873599999	863929.99625406	1024	62.97948300	571429.15173634	0
1041	1593873600.0	9074.85000000	9075.07000000	9071.92000000	9074.39000000	36.80211400	1593873899999	333915.25425370	844	14.62465000	132690.47990973	0
1042	1593873900.0	9074.40000000	9076.40000000	9074.08000000	9075.91000000	56.49422600	1593874199999	512714.98832847	821	29.67954200	269360.89578407	0
1043	1593874200.0	9075.73000000	9076.86000000	9068.00000000	9069.32000000	101.54529500	1593874499999	921262.48716653	1174	41.73884200	378696.34459322	0
1044	1593874500.0	9069.01000000	9070.83000000	9067.00000000	9069.08000000	88.57456000	1593874799999	803242.27826992	1251	34.66632300	314372.38702196	0
1045	1593874800.0	9069.09000000	9071.96000000	9067.69000000	9070.92000000	95.47975300	1593875099999	866045.08074748	1291	49.45201500	448570.84007555	0
1046	1593875100.0	9071.16000000	9071.91000000	9063.53000000	9063.86000000	81.29423100	1593875399999	737203.20116400	1262	32.87943900	298158.00476700	0
1047	1593875400.0	9064.59000000	9066.15000000	9054.09000000	9058.67000000	159.36984900	1593875699999	1443790.44248102	2289	77.86056700	705420.05590043	0
1048	1593875700.0	9058.69000000	9071.00000000	9055.00000000	9062.73000000	146.05836100	1593875999999	1323595.90672240	1418	109.80256900	995082.75840678	0
1049	1593876000.0	9062.62000000	9064.66000000	9060.19000000	9061.46000000	75.57253900	1593876299999	684833.51378060	1221	29.97537700	271651.91396387	0
1050	1593876300.0	9061.63000000	9062.41000000	9054.13000000	9055.00000000	64.86222600	1593876599999	587491.73868298	1119	15.98011900	144749.81824000	0
1051	1593876600.0	9055.00000000	9064.01000000	9050.00000000	9061.25000000	96.87599300	1593876899999	877311.98659788	1460	50.17538000	454414.52015800	0
1052	1593876900.0	9061.25000000	9064.66000000	9058.25000000	9058.25000000	68.02010800	1593877199999	616398.44766164	1117	26.37157300	238991.23289337	0
1053	1593877200.0	9058.25000000	9066.14000000	9055.22000000	9064.02000000	63.50246600	1593877499999	575270.02182253	1173	30.60420900	277269.11794202	0
1054	1593877500.0	9064.03000000	9064.06000000	9059.28000000	9062.80000000	57.54948100	1593877799999	521486.35434431	853	33.71322800	305492.66629661	0
1055	1593877800.0	9063.21000000	9065.17000000	9062.18000000	9063.50000000	60.06980500	1593878099999	544464.78556064	1125	38.68835600	350670.24145992	0
1056	1593878100.0	9063.50000000	9067.86000000	9063.00000000	9066.01000000	61.57007100	1593878399999	558169.62110745	1179	34.27961000	310761.08794116	0
1057	1593878400.0	9066.00000000	9070.00000000	9062.15000000	9062.62000000	94.25617700	1593878699999	854659.36940695	1328	30.28031600	274566.20022817	0
1058	1593878700.0	9062.34000000	9074.70000000	9061.55000000	9073.79000000	66.38774200	1593878999999	601907.33409491	941	43.14134800	391137.95720160	0
1059	1593879000.0	9073.80000000	9074.68000000	9061.63000000	9064.46000000	171.32591500	1593879299999	1553508.17885613	1278	59.69389500	541289.49179936	0
1060	1593879300.0	9064.46000000	9071.84000000	9064.00000000	9069.01000000	50.02819800	1593879599999	453577.13127800	1001	23.37098300	211896.00643187	0
1061	1593879600.0	9069.01000000	9071.64000000	9066.41000000	9067.96000000	55.48411100	1593879899999	503183.02451652	862	27.65416100	250796.68508325	0
1062	1593879900.0	9067.97000000	9074.01000000	9066.80000000	9071.30000000	76.69745600	1593880199999	695696.85335316	954	53.07906500	481468.13632953	0
1063	1593880200.0	9070.95000000	9072.38000000	9064.40000000	9064.96000000	80.91448800	1593880499999	733790.89824429	1182	37.39822500	339165.38634411	0
1064	1593880500.0	9064.96000000	9070.10000000	9063.40000000	9069.95000000	41.90743500	1593880799999	380018.43584531	816	22.13443600	200724.17177349	0
1065	1593880800.0	9069.92000000	9073.43000000	9068.00000000	9068.00000000	53.25905600	1593881099999	483098.54216257	792	27.55889700	249980.17635766	0
1066	1593881100.0	9068.01000000	9068.01000000	9063.35000000	9067.91000000	51.09692800	1593881399999	463235.19963233	944	28.23804200	256001.87540651	0
1067	1593881400.0	9067.90000000	9072.97000000	9067.90000000	9071.71000000	46.43605400	1593881699999	421196.29506954	868	28.45903300	258138.96394423	0
1068	1593881700.0	9071.71000000	9073.60000000	9070.96000000	9073.60000000	52.26902200	1593881999999	474177.35453427	644	22.66114000	205574.47190489	0
1069	1593882000.0	9073.60000000	9080.00000000	9067.50000000	9079.39000000	81.79564900	1593882299999	742208.53376450	909	46.01817800	417599.40040793	0
1070	1593882300.0	9078.90000000	9079.99000000	9074.14000000	9076.86000000	121.17648400	1593882599999	1100035.17146779	983	63.08307600	572635.83048163	0
1071	1593882600.0	9076.86000000	9076.87000000	9072.49000000	9074.03000000	33.55443000	1593882899999	304464.12913413	657	19.07838100	173112.12596539	0
1072	1593882900.0	9074.01000000	9082.69000000	9072.49000000	9074.21000000	152.36979400	1593883199999	1383129.94237255	1470	70.36305300	638766.49441206	0
1073	1593883200.0	9074.16000000	9076.87000000	9073.00000000	9076.19000000	58.44146500	1593883499999	530344.91983290	864	23.81630600	216139.47766368	0
1074	1593883500.0	9076.10000000	9079.06000000	9073.32000000	9074.65000000	49.44769200	1593883799999	448810.59090774	901	21.06896600	191238.26639545	0
1075	1593883800.0	9073.81000000	9166.48000000	9073.47000000	9153.50000000	989.93509300	1593884099999	9035177.10054566	7534	602.55077300	5496906.57602930	0
1076	1593884100.0	9154.67000000	9175.00000000	9142.18000000	9149.98000000	664.28928800	1593884399999	6084462.27866401	6421	354.42183700	3246874.29225922	0
1077	1593884400.0	9149.99000000	9166.27000000	9148.51000000	9157.04000000	362.91686100	1593884699999	3323429.27546165	3404	219.59791500	2011009.96380035	0
1078	1593884700.0	9156.98000000	9173.04000000	9156.00000000	9164.17000000	355.52880600	1593884999999	3258353.54761295	3126	201.56272600	1847316.41998228	0
1079	1593885000.0	9164.05000000	9190.00000000	9158.38000000	9163.96000000	592.24471500	1593885299999	5435161.10985650	4453	383.74964800	3522418.14098585	0
1080	1593885300.0	9163.87000000	9183.44000000	9160.56000000	9169.75000000	260.97906800	1593885599999	2393243.80225884	2366	136.62211700	1252949.87777268	0
1081	1593885600.0	9169.75000000	9190.00000000	9167.79000000	9170.35000000	349.10313400	1593885899999	3204522.57081706	3774	203.42151100	1867552.82861963	0
1082	1593885900.0	9170.21000000	9174.00000000	9159.51000000	9163.94000000	196.81738600	1593886199999	1804067.88401828	2097	115.77694200	1061202.24655507	0
1083	1593886200.0	9163.93000000	9174.47000000	9160.40000000	9170.03000000	216.53902400	1593886499999	1984784.64368753	1902	123.81016200	1135005.77267204	0
1084	1593886500.0	9170.03000000	9172.85000000	9161.12000000	9161.99000000	100.12006000	1593886799999	917679.24112724	1421	50.59442100	463803.14380350	0
1085	1593886800.0	9162.00000000	9166.69000000	9154.12000000	9158.00000000	137.61812500	1593887099999	1260544.58720047	1570	68.19513400	624667.45721071	0
1086	1593887100.0	9158.33000000	9161.97000000	9153.02000000	9158.55000000	112.82906100	1593887399999	1033153.36168141	1188	75.01398000	686857.59637330	0
1087	1593887400.0	9158.54000000	9165.56000000	9158.00000000	9160.00000000	117.43761400	1593887699999	1076019.72597075	1829	70.51033900	646088.20090727	0
1088	1593887700.0	9160.00000000	9160.93000000	9151.29000000	9153.77000000	96.99593800	1593887999999	888147.97936692	1365	36.74323300	336461.81262529	0
1089	1593888000.0	9153.55000000	9157.00000000	9153.43000000	9154.66000000	43.40124800	1593888299999	397334.32533916	853	22.23204200	203533.89417542	0
1090	1593888300.0	9154.63000000	9169.57000000	9120.17000000	9141.81000000	539.49197300	1593888599999	4931814.04227040	3747	304.16198800	2780458.24805097	0
1091	1593888600.0	9142.25000000	9147.23000000	9126.33000000	9134.86000000	221.13494100	1593888899999	2020193.62665538	2266	113.78046200	1039483.89494062	0
1092	1593888900.0	9134.86000000	9146.96000000	9129.09000000	9139.82000000	204.97677100	1593889199999	1873420.27271694	2153	113.26560400	1035240.87336026	0
1093	1593889200.0	9139.35000000	9145.17000000	9125.07000000	9133.43000000	117.62453600	1593889499999	1074246.46609308	1541	53.53206300	488964.05465896	0
1094	1593889500.0	9132.71000000	9139.28000000	9126.21000000	9138.79000000	91.09910600	1593889799999	831896.33616394	1413	48.38232300	441863.29544768	0
1095	1593889800.0	9138.67000000	9139.42000000	9125.71000000	9129.50000000	109.69416500	1593890099999	1001962.24559090	1489	36.69240600	335139.66612915	0
1096	1593890100.0	9129.40000000	9131.10000000	9106.17000000	9119.48000000	199.71891100	1593890399999	1820998.30845870	2161	73.72048900	672313.70393661	0
1097	1593890400.0	9118.75000000	9124.34000000	9108.12000000	9118.88000000	176.31291100	1593890699999	1607237.24835776	2149	93.03518400	848141.19708320	0
1098	1593890700.0	9119.05000000	9128.48000000	9117.21000000	9118.36000000	90.24611800	1593890999999	823222.25959049	1145	36.87200600	336346.08859213	0
1099	1593891000.0	9118.36000000	9132.51000000	9118.36000000	9125.93000000	113.70338500	1593891299999	1037909.95083043	1155	69.50615500	634427.13536621	0
1100	1593891300.0	9125.91000000	9131.16000000	9120.18000000	9129.69000000	65.02781200	1593891599999	593481.63701670	865	35.11359100	320470.28785997	0
1101	1593891600.0	9129.69000000	9130.89000000	9126.49000000	9129.11000000	51.22707200	1593891899999	467638.24349474	751	29.83650500	272377.04255836	0
1102	1593891900.0	9128.97000000	9130.63000000	9122.23000000	9130.59000000	53.20602500	1593892199999	485498.98936377	879	26.36809900	240608.50606459	0
1103	1593892200.0	9130.59000000	9133.35000000	9129.72000000	9131.23000000	58.32234800	1593892499999	532589.84128569	884	37.92080100	346291.51010280	0
1104	1593892500.0	9131.23000000	9136.96000000	9125.01000000	9129.31000000	73.96561400	1593892799999	675363.53216848	1469	40.19382100	367013.85119406	0
1105	1593892800.0	9129.31000000	9146.86000000	9129.31000000	9133.55000000	185.82675500	1593893099999	1698107.37009811	1776	98.03558700	895905.83289211	0
1106	1593893100.0	9134.03000000	9138.67000000	9131.01000000	9136.36000000	85.19756600	1593893399999	778240.52865248	1222	24.94394100	227853.50655710	0
1107	1593893400.0	9136.40000000	9137.12000000	9126.45000000	9129.18000000	132.42348100	1593893699999	1209437.13639964	1243	75.75566600	691878.94918631	0
1108	1593893700.0	9129.18000000	9131.30000000	9125.44000000	9126.01000000	47.73786800	1593893999999	435774.30773883	827	30.27894900	276403.54068043	0
1109	1593894000.0	9126.01000000	9127.84000000	9121.57000000	9123.22000000	56.97881600	1593894299999	519865.54458561	818	36.65552000	334433.44507510	0
1110	1593894300.0	9123.79000000	9129.46000000	9122.00000000	9123.00000000	47.15974300	1593894599999	430338.67914085	855	27.01881000	246551.70218981	0
1111	1593894600.0	9122.99000000	9132.00000000	9121.09000000	9126.12000000	57.28754600	1593894899999	522909.18423715	1114	26.31141500	240176.20285659	0
1112	1593894900.0	9127.30000000	9129.97000000	9126.35000000	9129.41000000	45.69705200	1593895199999	417160.77638584	812	17.27804100	157734.84857166	0
1113	1593895200.0	9129.41000000	9129.41000000	9119.10000000	9119.87000000	78.78154400	1593895499999	718749.13312544	910	34.94214700	318776.65953994	0
1114	1593895500.0	9119.87000000	9124.99000000	9118.38000000	9123.22000000	59.53271200	1593895799999	543041.22434759	881	34.20751900	312032.69616628	0
1115	1593895800.0	9123.21000000	9127.80000000	9122.54000000	9127.35000000	43.15817500	1593896099999	393840.82764509	950	29.12617200	265790.75287678	0
1116	1593896100.0	9127.33000000	9131.21000000	9126.52000000	9130.07000000	53.82123500	1593896399999	491320.25480292	985	35.10538100	320480.92576125	0
1117	1593896400.0	9129.41000000	9131.99000000	9125.99000000	9125.99000000	75.35270500	1593896699999	687928.69354761	1158	33.99565600	310371.40837517	0
1118	1593896700.0	9125.99000000	9126.00000000	9123.34000000	9125.90000000	70.93508100	1593896999999	647312.34812247	1208	32.53209100	296872.47212824	0
1119	1593897000.0	9125.62000000	9139.95000000	9124.84000000	9139.95000000	115.30588500	1593897299999	1053048.60189589	1585	82.58539300	754189.17393189	0
1120	1593897300.0	9139.42000000	9140.00000000	9131.25000000	9133.94000000	92.77407500	1593897599999	847513.36421356	1600	38.29365000	349873.81026061	0
1121	1593897600.0	9134.00000000	9136.58000000	9129.77000000	9132.77000000	93.26049700	1593897899999	851714.43625621	962	50.20978400	458549.32405722	0
1122	1593897900.0	9134.37000000	9136.35000000	9131.65000000	9133.76000000	51.10029300	1593898199999	466764.35643927	714	28.21431300	257729.26593447	0
1123	1593898200.0	9134.37000000	9134.96000000	9131.80000000	9133.72000000	40.02682800	1593898499999	365590.51795105	748	17.93824700	163846.73216352	0
1124	1593898500.0	9133.68000000	9135.19000000	9125.16000000	9125.53000000	71.35112200	1593898799999	651539.74664208	1091	36.30712600	331542.17188596	0
1125	1593898800.0	9125.70000000	9126.79000000	9120.68000000	9122.90000000	70.62533100	1593899099999	644295.84049335	1248	28.50419800	260037.06174911	0
1126	1593899100.0	9122.89000000	9122.90000000	9118.52000000	9119.00000000	43.88731500	1593899399999	400263.02590705	808	18.90728900	172432.80736138	0
1127	1593899400.0	9119.01000000	9119.01000000	9112.38000000	9117.44000000	68.10199900	1593899699999	620872.34804304	1071	21.07248900	192142.21386467	0
1128	1593899700.0	9117.51000000	9117.89000000	9115.24000000	9117.13000000	38.72218600	1593899999999	353026.70643175	755	25.77507700	234992.84454788	0
1129	1593900000.0	9117.14000000	9130.00000000	9114.63000000	9127.62000000	75.56163500	1593900299999	689393.81025293	1253	45.01377900	410734.13191924	0
1130	1593900300.0	9127.61000000	9128.73000000	9118.00000000	9120.22000000	62.46969500	1593900599999	569806.56716800	847	41.88567400	382019.97292282	0
1131	1593900600.0	9120.45000000	9121.99000000	9116.22000000	9117.01000000	17.93459700	1593900899999	163543.57755922	459	12.86191000	117288.01110659	0
1132	1593900900.0	9117.01000000	9120.00000000	9117.00000000	9118.65000000	23.80439500	1593901199999	217076.62707931	434	8.13320900	74168.16580447	0
1133	1593901200.0	9118.65000000	9119.07000000	9112.71000000	9114.77000000	49.78541500	1593901499999	453856.26802017	694	11.70525000	106711.78849245	0
1134	1593901500.0	9114.13000000	9118.60000000	9110.71000000	9116.84000000	44.50481800	1593901799999	405660.20053100	677	24.83262200	226352.69185026	0
1135	1593901800.0	9116.64000000	9118.39000000	9108.33000000	9113.93000000	44.24203800	1593902099999	403198.89085924	445	7.30340000	66567.42750643	0
1136	1593902100.0	9113.93000000	9125.00000000	9113.93000000	9124.87000000	64.94482700	1593902399999	592410.22109474	1064	45.03697100	410811.84693225	0
1137	1593902400.0	9124.87000000	9125.00000000	9116.59000000	9122.62000000	77.03447800	1593902699999	702598.22565411	1131	40.57084200	370038.50118023	0
1138	1593902700.0	9122.62000000	9123.45000000	9119.29000000	9122.88000000	54.77273300	1593902999999	499595.12060560	971	32.50712300	296514.23433747	0
1139	1593903000.0	9121.83000000	9121.83000000	9117.16000000	9118.70000000	49.01112600	1593903299999	446949.04054052	606	30.64828600	279487.78512258	0
1140	1593903300.0	9118.70000000	9130.99000000	9118.00000000	9129.58000000	99.29123200	1593903599999	906270.03745323	1395	45.52323900	415502.19600467	0
1141	1593903600.0	9129.59000000	9130.24000000	9123.64000000	9125.84000000	84.90308700	1593903899999	774888.14072805	983	36.42804900	332473.55290559	0
1142	1593903900.0	9126.19000000	9126.19000000	9118.36000000	9119.75000000	72.02024300	1593904199999	656909.76711785	805	30.67289500	279769.61762149	0
1143	1593904200.0	9119.73000000	9120.46000000	9117.64000000	9119.01000000	36.79701900	1593904499999	335564.01454743	646	18.11710400	165217.32420954	0
1144	1593904500.0	9119.00000000	9119.00000000	9111.61000000	9112.06000000	50.96262700	1593904799999	464496.60992366	672	31.09407700	283400.26555467	0
1145	1593904800.0	9112.07000000	9117.71000000	9112.06000000	9117.53000000	38.23868000	1593905099999	348549.84467524	537	21.88920500	199520.84547422	0
1146	1593905100.0	9117.58000000	9119.91000000	9115.59000000	9117.28000000	36.87614200	1593905399999	336217.70683947	754	26.35912900	240327.54088464	0
1147	1593905400.0	9116.78000000	9118.81000000	9115.67000000	9118.19000000	28.56385500	1593905699999	260416.95666141	538	20.03216500	182636.76687265	0
1148	1593905700.0	9118.20000000	9120.46000000	9117.99000000	9120.39000000	40.09396000	1593905999999	365636.24432295	508	13.57181800	123766.27069441	0
1149	1593906000.0	9120.39000000	9127.29000000	9120.39000000	9122.30000000	80.95828400	1593906299999	738671.67575185	1113	31.55684500	287919.44066180	0
1150	1593906300.0	9122.30000000	9123.00000000	9120.39000000	9122.25000000	20.68772000	1593906599999	188718.91113864	447	11.82967500	107915.19960762	0
1151	1593906600.0	9122.26000000	9133.05000000	9122.13000000	9131.75000000	48.53956200	1593906899999	443012.39523397	757	27.96196900	255177.05814243	0
1152	1593906900.0	9131.76000000	9140.00000000	9127.01000000	9135.46000000	99.12949400	1593907199999	905424.11534354	1083	58.85612800	537606.07197214	0
1153	1593907200.0	9135.00000000	9139.23000000	9132.29000000	9138.54000000	144.16054700	1593907499999	1317001.12541278	1373	89.59603600	818516.71132926	0
1154	1593907500.0	9138.55000000	9142.40000000	9136.43000000	9138.64000000	72.82173700	1593907799999	665582.02240133	933	26.09409900	238488.51509770	0
1155	1593907800.0	9138.64000000	9141.61000000	9136.07000000	9136.45000000	46.75211700	1593908099999	427225.02071203	667	26.82960100	245165.05985541	0
1156	1593908100.0	9136.45000000	9141.43000000	9135.05000000	9139.05000000	76.17258300	1593908399999	696092.96794180	968	30.67889600	280333.46892364	0
1157	1593908400.0	9139.05000000	9145.24000000	9125.26000000	9133.00000000	147.59595800	1593908699999	1348347.72711389	1403	28.93284000	264381.92701099	0
1158	1593908700.0	9133.04000000	9134.53000000	9125.40000000	9134.13000000	77.08140000	1593908999999	703621.05357047	1332	37.12736100	338911.61140425	0
1159	1593909000.0	9133.72000000	9137.01000000	9127.32000000	9130.75000000	459.16863700	1593909299999	4194445.31651218	1922	107.45956700	981272.70692280	0
1160	1593909300.0	9131.02000000	9139.43000000	9130.37000000	9137.69000000	233.71208300	1593909599999	2135435.60542752	1380	98.53757100	900302.61672033	0
1161	1593909600.0	9137.68000000	9141.50000000	9137.62000000	9141.49000000	76.89073100	1593909899999	702707.98474459	1018	17.11993200	156464.69424119	0
1162	1593909900.0	9141.49000000	9142.76000000	9132.78000000	9135.59000000	66.38061400	1593910199999	606647.14544141	1033	19.83451100	181274.33464509	0
1163	1593910200.0	9135.28000000	9140.65000000	9134.46000000	9139.01000000	52.79388800	1593910499999	482399.50661874	873	30.91231900	282450.46584965	0
1164	1593910500.0	9138.82000000	9139.91000000	9134.06000000	9134.24000000	38.03052500	1593910799999	347502.05924341	825	12.04026000	110021.09743855	0
1165	1593910800.0	9134.06000000	9136.37000000	9133.27000000	9135.47000000	93.30989600	1593911099999	852413.42699469	863	16.25612200	148501.68949973	0
1166	1593911100.0	9135.47000000	9138.89000000	9135.46000000	9135.89000000	56.20076500	1593911399999	513493.21421906	802	28.47892800	260217.98302575	0
1167	1593911400.0	9135.89000000	9136.40000000	9130.00000000	9132.55000000	94.18289400	1593911699999	860159.14946271	957	17.22690700	157323.61777613	0
1168	1593911700.0	9132.56000000	9133.00000000	9126.28000000	9126.35000000	60.58658900	1593911999999	553171.79486909	807	25.17695100	229878.64798538	0
1169	1593912000.0	9126.39000000	9130.54000000	9124.59000000	9126.84000000	82.21231600	1593912299999	750384.86990889	1091	40.34393300	368260.18608232	0
1170	1593912300.0	9126.84000000	9132.00000000	9125.49000000	9128.22000000	42.30820500	1593912599999	386240.50503509	763	21.51419600	196416.40322666	0
1171	1593912600.0	9128.22000000	9128.48000000	9121.84000000	9122.37000000	46.81177500	1593912899999	427154.84263366	817	18.19269800	166014.69246427	0
1172	1593912900.0	9122.37000000	9130.61000000	9120.00000000	9129.44000000	74.69796200	1593913199999	681541.79172762	828	30.19313200	275536.35109650	0
1173	1593913200.0	9129.50000000	9130.59000000	9127.40000000	9129.99000000	32.91714900	1593913499999	300494.38296069	576	19.20905200	175355.60418783	0
1174	1593913500.0	9129.85000000	9130.73000000	9129.02000000	9130.00000000	18.72054800	1593913799999	170914.61158702	388	10.19139200	93044.88064919	0
1175	1593913800.0	9130.00000000	9130.73000000	9120.03000000	9122.71000000	50.90696900	1593914099999	464523.64464437	751	26.74132000	244027.37640162	0
1176	1593914100.0	9123.02000000	9127.67000000	9122.61000000	9126.61000000	25.14238000	1593914399999	229431.20837605	471	19.36401900	176695.99627903	0
1177	1593914400.0	9126.59000000	9126.60000000	9122.94000000	9124.16000000	30.82050600	1593914699999	281214.70923747	548	15.16227800	138344.43033034	0
1178	1593914700.0	9124.16000000	9132.67000000	9124.15000000	9127.85000000	40.28068800	1593914999999	367693.54048832	478	25.74984200	235066.58812711	0
1179	1593915000.0	9127.84000000	9131.00000000	9126.82000000	9130.50000000	26.84235600	1593915299999	245053.19316517	456	13.05371300	119172.90261366	0
1180	1593915300.0	9130.51000000	9131.12000000	9126.54000000	9126.68000000	23.49744100	1593915599999	214479.07729956	568	11.77786300	107503.27707217	0
1181	1593915600.0	9126.77000000	9128.26000000	9123.02000000	9126.98000000	30.16738900	1593915899999	275301.36105517	516	13.01579700	118776.30995083	0
1182	1593915900.0	9126.98000000	9132.26000000	9125.96000000	9130.53000000	25.35084200	1593916199999	231416.79070184	483	10.04143500	91667.07179477	0
1183	1593916200.0	9129.97000000	9130.41000000	9123.15000000	9124.27000000	54.14256600	1593916499999	494233.26463416	662	36.43269100	332567.96629067	0
1184	1593916500.0	9124.39000000	9125.87000000	9122.06000000	9122.68000000	30.78352900	1593916799999	280872.85154211	519	9.95881200	90872.82910451	0
1185	1593916800.0	9122.26000000	9122.55000000	9115.79000000	9121.91000000	126.79089200	1593917099999	1156260.70907249	1452	53.89034900	491452.19936403	0
1186	1593917100.0	9121.91000000	9122.23000000	9115.00000000	9119.22000000	63.47888600	1593917399999	578815.65763689	938	25.60475900	233490.21888998	0
1187	1593917400.0	9119.00000000	9121.14000000	9114.63000000	9120.00000000	49.05919900	1593917699999	447268.92349094	774	25.75001000	234772.79404610	0
1188	1593917700.0	9120.33000000	9120.33000000	9113.88000000	9118.01000000	41.96891600	1593917999999	382667.40208413	729	20.65898100	188380.07119079	0
1189	1593918000.0	9118.01000000	9122.15000000	9112.38000000	9117.46000000	74.67847100	1593918299999	680977.80692016	1113	31.20189100	284546.57424181	0
1190	1593918300.0	9117.31000000	9119.27000000	9113.01000000	9117.16000000	54.49838700	1593918599999	496864.46637959	892	31.59384200	288047.49193910	0
1191	1593918600.0	9117.16000000	9121.60000000	9113.93000000	9117.57000000	55.27321100	1593918899999	503992.56632535	1041	33.48807200	305370.68025766	0
1192	1593918900.0	9117.58000000	9121.93000000	9117.58000000	9120.91000000	31.86984400	1593919199999	290651.95900662	750	20.71895500	188954.25274187	0
1193	1593919200.0	9120.49000000	9122.73000000	9116.00000000	9122.07000000	73.31747600	1593919499999	668545.39573855	1130	35.99182200	328196.51582021	0
1194	1593919500.0	9122.58000000	9124.56000000	9118.53000000	9119.80000000	46.70131500	1593919799999	425982.92372788	888	18.78877900	171382.27387595	0
1195	1593919800.0	9119.80000000	9130.00000000	9118.21000000	9128.10000000	208.93034700	1593920099999	1907185.66441926	1184	82.36133700	751676.74402794	0
1196	1593920100.0	9128.07000000	9130.74000000	9126.97000000	9130.01000000	85.70366900	1593920399999	782384.13337799	1693	59.44905600	542702.52506013	0
1197	1593920400.0	9130.07000000	9130.63000000	9125.20000000	9126.00000000	47.12117100	1593920699999	430149.00235601	1188	19.18468400	175134.86343375	0
1198	1593920700.0	9126.00000000	9131.15000000	9121.45000000	9129.54000000	69.08297900	1593920999999	630512.66696979	1297	33.73707000	307964.28795782	0
1199	1593921000.0	9130.12000000	9130.28000000	9124.26000000	9125.14000000	45.54830500	1593921299999	415744.96700321	734	10.95670800	100018.30039004	0
1200	1593921300.0	9125.13000000	9129.95000000	9124.44000000	9129.80000000	34.90944500	1593921599999	318663.58279666	715	19.25277600	175742.08316089	0
1201	1593921600.0	9128.98000000	9129.04000000	9121.44000000	9126.85000000	115.13917900	1593921899999	1050632.67666267	1056	53.57848300	488901.33385965	0
1202	1593921900.0	9126.85000000	9131.63000000	9125.27000000	9129.30000000	104.49503800	1593922199999	953895.03286410	1627	63.86940500	583077.23363313	0
1203	1593922200.0	9129.30000000	9132.44000000	9125.02000000	9125.21000000	42.83081000	1593922499999	391033.08662628	715	20.14500000	183930.04156292	0
1204	1593922500.0	9125.07000000	9127.28000000	9120.01000000	9120.94000000	58.75891200	1593922799999	536107.26930919	912	13.63417000	124403.06841196	0
1205	1593922800.0	9120.94000000	9122.95000000	9120.09000000	9121.42000000	34.46699300	1593923099999	314402.82942693	737	17.73319900	161763.07434094	0
1206	1593923100.0	9121.57000000	9125.92000000	9120.11000000	9124.70000000	34.53056100	1593923399999	315013.24970986	643	21.53951500	196506.32873946	0
1207	1593923400.0	9124.43000000	9125.23000000	9118.28000000	9119.47000000	37.75791400	1593923699999	344346.92245359	656	10.70848200	97663.16294598	0
1208	1593923700.0	9119.38000000	9122.44000000	9115.00000000	9115.16000000	77.58214000	1593923999999	707393.37154495	1232	30.62655200	279279.86735198	0
1209	1593924000.0	9115.02000000	9121.41000000	9115.01000000	9118.89000000	68.03670600	1593924299999	620389.07102662	1493	40.70711400	371193.34823830	0
1210	1593924300.0	9119.64000000	9121.88000000	9115.00000000	9120.10000000	171.05888700	1593924599999	1559791.62045361	2101	71.75355800	654320.30782053	0
1211	1593924600.0	9120.05000000	9121.72000000	9118.74000000	9119.71000000	46.89302900	1593924899999	427681.01630017	1267	22.37370700	204061.23938039	0
1212	1593924900.0	9119.45000000	9126.63000000	9118.15000000	9124.51000000	130.11530100	1593925199999	1186969.62598838	1798	86.34685900	787741.40890092	0
1213	1593925200.0	9124.02000000	9126.43000000	9119.84000000	9120.88000000	146.25759900	1593925499999	1334259.28423814	2611	72.57896000	662161.79526661	0
1214	1593925500.0	9120.88000000	9121.99000000	9115.00000000	9118.45000000	122.92248500	1593925799999	1120993.36558310	1585	58.29354800	531608.92641731	0
1215	1593925800.0	9118.41000000	9120.22000000	9116.90000000	9119.03000000	62.28826500	1593926099999	567987.19228631	1304	26.62553800	242792.17976929	0
1216	1593926100.0	9119.19000000	9121.98000000	9115.00000000	9121.73000000	109.88250500	1593926399999	1001968.06729164	1471	55.42492300	505418.57300440	0
1217	1593926400.0	9121.49000000	9121.99000000	9118.81000000	9121.92000000	111.27800500	1593926699999	1014901.39408632	1453	64.22940600	585797.71855962	0
1218	1593926700.0	9121.91000000	9125.72000000	9119.69000000	9125.71000000	104.75814200	1593926999999	955704.56986591	1478	60.74089800	554140.98170549	0
1219	1593927000.0	9125.42000000	9128.04000000	9120.40000000	9124.57000000	144.87164800	1593927299999	1321972.98903425	1537	72.01295300	657139.72382072	0
1220	1593927300.0	9124.57000000	9129.20000000	9124.47000000	9127.39000000	78.48256900	1593927599999	716300.25539051	1455	30.42409600	277680.34819942	0
1221	1593927600.0	9127.39000000	9128.85000000	9119.11000000	9120.46000000	97.13680600	1593927899999	886275.67145399	1550	25.01329700	228220.35411915	0
1222	1593927900.0	9120.62000000	9122.73000000	9114.89000000	9116.88000000	205.39788100	1593928199999	1872723.71137262	1730	104.36797300	951569.84527026	0
1223	1593928200.0	9116.88000000	9116.88000000	9086.00000000	9094.15000000	544.28171100	1593928499999	4951476.75980584	4589	221.71437700	2016765.29986084	0
1224	1593928500.0	9093.84000000	9095.00000000	9065.54000000	9076.71000000	457.62369900	1593928799999	4154579.08200736	4337	190.68345000	1731181.22063416	0
1225	1593928800.0	9076.72000000	9083.98000000	9063.46000000	9083.54000000	297.01847600	1593929099999	2694435.15430681	2725	134.71942400	1222374.60982704	0
1226	1593929100.0	9083.43000000	9084.47000000	9067.76000000	9070.83000000	259.96540000	1593929399999	2359667.63084728	2314	147.79334700	1341668.56268094	0
1227	1593929400.0	9070.37000000	9081.89000000	9070.06000000	9077.58000000	91.48728000	1593929699999	830477.23644591	1362	56.56617600	513450.81826370	0
1228	1593929700.0	9077.80000000	9085.31000000	9073.43000000	9075.09000000	109.01063600	1593929999999	989628.99594023	1749	49.27977000	447367.89304879	0
1229	1593930000.0	9075.09000000	9084.39000000	9072.63000000	9079.74000000	172.14747000	1593930299999	1562737.57780059	1853	97.92269200	888885.56951634	0
1230	1593930300.0	9080.03000000	9082.93000000	9073.10000000	9076.01000000	111.99963700	1593930599999	1016926.49712581	1475	42.45996600	385565.95947226	0
1231	1593930600.0	9076.36000000	9082.96000000	9074.27000000	9077.21000000	114.50076400	1593930899999	1039442.41943302	1107	56.61851200	514034.35083764	0
1232	1593930900.0	9077.20000000	9084.13000000	9076.61000000	9078.00000000	172.32732700	1593931199999	1564690.09054006	1088	96.72085500	878188.40368230	0
1233	1593931200.0	9077.61000000	9081.64000000	9075.00000000	9075.00000000	61.64870900	1593931499999	559663.51446204	1038	23.19936500	210627.40069661	0
1234	1593931500.0	9075.10000000	9078.61000000	9073.13000000	9073.69000000	69.90579400	1593931799999	634467.49319330	1073	22.07693200	200371.39540366	0
1235	1593931800.0	9074.03000000	9075.11000000	9069.98000000	9070.19000000	73.78317300	1593932099999	669378.09280461	909	27.57665200	250203.09056070	0
1236	1593932100.0	9070.19000000	9072.82000000	9048.36000000	9059.00000000	976.24788500	1593932399999	8842507.12845701	3496	673.21417100	6097590.30802453	0
1237	1593932400.0	9059.01000000	9069.17000000	9050.66000000	9067.79000000	181.77226100	1593932699999	1646684.50636913	1757	113.58222200	1028943.58225935	0
1238	1593932700.0	9068.17000000	9070.84000000	9061.53000000	9062.34000000	150.41609900	1593932999999	1363681.59654605	1388	92.78772800	841223.31010977	0
1239	1593933000.0	9062.34000000	9063.02000000	9052.83000000	9054.46000000	131.38064700	1593933299999	1189964.84931568	1741	72.32666500	655080.45765367	0
1240	1593933300.0	9054.46000000	9055.00000000	9040.00000000	9054.84000000	293.52739300	1593933599999	2655482.90610225	2846	119.35855700	1079895.99544921	0
1241	1593933600.0	9054.38000000	9059.99000000	9051.17000000	9055.50000000	86.34417000	1593933899999	781968.90576839	1177	32.07110300	290436.38801237	0
1242	1593933900.0	9055.41000000	9059.16000000	9050.01000000	9059.00000000	110.75809000	1593934199999	1002863.27798170	1335	68.96189300	624450.72924846	0
1243	1593934200.0	9058.99000000	9064.09000000	9056.39000000	9063.23000000	105.74101500	1593934499999	958018.63970079	1175	58.32046000	528408.56735701	0
1244	1593934500.0	9063.23000000	9069.63000000	9062.03000000	9065.65000000	127.58224000	1593934799999	1156640.94112068	1126	76.70956200	695414.50534571	0
1245	1593934800.0	9065.66000000	9067.63000000	9062.99000000	9064.73000000	114.79622500	1593935099999	1040557.18540466	933	67.01201200	607388.48809540	0
1246	1593935100.0	9064.81000000	9065.31000000	9058.01000000	9061.40000000	158.00416200	1593935399999	1431698.69704387	1162	106.50472200	965020.94968411	0
1247	1593935400.0	9061.34000000	9062.43000000	9057.32000000	9059.11000000	55.20501400	1593935699999	500134.50597093	952	32.06501300	290494.22171378	0
1248	1593935700.0	9059.17000000	9066.22000000	9058.75000000	9061.99000000	45.06476600	1593935999999	408421.04574933	767	16.89586900	153122.02569208	0
1249	1593936000.0	9062.17000000	9062.17000000	9052.83000000	9057.44000000	135.39298600	1593936299999	1226105.01827117	1436	50.38931600	456310.52577366	0
1250	1593936300.0	9057.44000000	9065.00000000	9050.00000000	9053.50000000	152.86078900	1593936599999	1384537.39215707	1364	54.30905300	492027.86279044	0
1251	1593936600.0	9053.50000000	9056.32000000	9052.57000000	9054.81000000	72.72199900	1593936899999	658447.95525720	782	43.94059900	397859.86552371	0
1252	1593936900.0	9054.80000000	9054.81000000	9050.00000000	9054.81000000	76.76945000	1593937199999	695021.31066434	875	34.32105900	310730.68218222	0
1253	1593937200.0	9054.80000000	9061.48000000	9054.73000000	9059.29000000	84.55815400	1593937499999	765951.84680563	963	38.85034800	351890.61927478	0
1254	1593937500.0	9058.80000000	9063.04000000	9058.59000000	9061.42000000	75.83480600	1593937799999	687199.11033916	880	34.92779000	316511.66641874	0
1255	1593937800.0	9061.78000000	9067.31000000	9055.32000000	9067.20000000	123.21377600	1593938099999	1116614.03179688	1109	76.94953500	697334.93521300	0
1256	1593938100.0	9067.20000000	9074.37000000	9064.53000000	9069.46000000	150.21002100	1593938399999	1362136.14200542	1544	56.88306100	515882.88231379	0
1257	1593938400.0	9069.98000000	9071.88000000	9068.00000000	9070.16000000	38.04799400	1593938699999	345097.73078029	601	13.85600700	125676.46510804	0
1258	1593938700.0	9070.17000000	9074.85000000	9068.00000000	9068.43000000	62.60984300	1593938999999	567940.45770844	958	34.59891800	313848.11530593	0
1259	1593939000.0	9068.78000000	9071.38000000	9063.77000000	9070.55000000	103.77315400	1593939299999	940873.94117051	783	61.78533100	560151.26799230	0
1260	1593939300.0	9070.49000000	9071.31000000	9066.42000000	9068.57000000	61.45568200	1593939599999	557289.23418739	970	29.95179700	271617.49820387	0
1261	1593939600.0	9069.22000000	9069.22000000	9062.23000000	9064.00000000	91.62912800	1593939899999	830680.50315985	983	38.31523400	347358.68926719	0
1262	1593939900.0	9064.45000000	9070.94000000	9064.00000000	9069.89000000	55.55704300	1593940199999	503773.57466246	836	28.50384500	258484.14487942	0
1263	1593940200.0	9070.13000000	9071.00000000	9065.23000000	9068.88000000	52.14998600	1593940499999	472938.43374755	905	24.73184400	224292.01560701	0
1264	1593940500.0	9068.55000000	9070.12000000	9067.79000000	9069.02000000	71.92892100	1593940799999	652353.57575931	712	33.78724400	306418.14708780	0
1265	1593940800.0	9069.01000000	9069.24000000	9065.07000000	9068.40000000	78.67052800	1593941099999	713333.96593587	912	36.65587100	332370.35612074	0
1266	1593941100.0	9068.39000000	9068.40000000	9057.23000000	9063.53000000	105.76232600	1593941399999	958573.57162513	1039	38.33262700	347472.53035867	0
1267	1593941400.0	9063.52000000	9064.71000000	9058.76000000	9062.04000000	58.70988600	1593941699999	532018.30720340	992	38.49857500	348848.30105499	0
1268	1593941700.0	9062.05000000	9062.84000000	9055.00000000	9059.53000000	134.99515300	1593941999999	1222933.01351355	1356	60.91779400	551845.10693958	0
1269	1593942000.0	9059.55000000	9060.00000000	9055.00000000	9055.62000000	80.83065900	1593942299999	732096.13207458	1114	56.91779800	515528.57574493	0
1270	1593942300.0	9055.70000000	9060.26000000	9053.07000000	9058.49000000	92.27240400	1593942599999	835697.64662297	1053	49.26294400	446176.96166331	0
1271	1593942600.0	9057.76000000	9058.95000000	9050.00000000	9050.02000000	137.29153100	1593942899999	1243036.38210591	1869	70.23824400	635942.82903413	0
1272	1593942900.0	9050.36000000	9052.70000000	8980.00000000	9019.57000000	1427.86521600	1593943199999	12869606.15747977	9609	433.26781600	3905021.17858612	0
1273	1593943200.0	9019.58000000	9029.00000000	8996.16000000	9023.83000000	386.91344500	1593943499999	3487623.57623840	3900	148.73559700	1340821.07193899	0
1274	1593943500.0	9023.82000000	9034.48000000	9022.75000000	9024.05000000	124.14050600	1593943799999	1120647.20749495	1816	66.87109200	603654.59801801	0
1275	1593943800.0	9024.05000000	9029.49000000	9014.05000000	9027.09000000	112.35770300	1593944099999	1013713.55185516	1568	64.46527800	581673.66341014	0
1276	1593944100.0	9027.08000000	9047.00000000	9026.65000000	9041.67000000	301.48507600	1593944399999	2725123.51119295	1690	156.91379000	1417920.45113905	0
1277	1593944400.0	9041.73000000	9041.84000000	9020.00000000	9023.77000000	162.67675300	1593944699999	1468864.33405461	1456	57.49286600	519058.89413496	0
1278	1593944700.0	9025.11000000	9037.05000000	9022.32000000	9036.00000000	45.14275100	1593944999999	407644.08172401	889	25.22063300	227733.92100973	0
1279	1593945000.0	9036.00000000	9039.02000000	9032.27000000	9035.00000000	68.48246600	1593945299999	618758.76452539	1006	39.88200700	360348.48077622	0
1280	1593945300.0	9035.00000000	9044.84000000	9032.99000000	9040.00000000	100.51320000	1593945599999	908511.39501008	1380	68.10669700	615581.05774184	0
1281	1593945600.0	9039.99000000	9041.07000000	9032.27000000	9039.22000000	62.75888600	1593945899999	567163.12047845	1089	32.57447600	294374.98009867	0
1282	1593945900.0	9038.76000000	9043.43000000	9034.35000000	9035.20000000	169.97305100	1593946199999	1536324.33054458	1223	50.06778800	452566.19791413	0
1283	1593946200.0	9035.15000000	9035.50000000	9027.01000000	9029.36000000	308.69863300	1593946499999	2787530.96862020	1257	199.66470700	1802919.35268330	0
1284	1593946500.0	9029.36000000	9034.68000000	9028.53000000	9031.37000000	140.42368900	1593946799999	1268195.22624312	1106	53.65070900	484517.78108750	0
1285	1593946800.0	9031.37000000	9039.22000000	9029.60000000	9036.67000000	214.69147200	1593947099999	1939752.18329575	1149	53.74224100	485434.45410761	0
1286	1593947100.0	9037.13000000	9044.71000000	9037.13000000	9043.01000000	68.36732600	1593947399999	618163.71892233	860	25.56214700	231137.47953577	0
1287	1593947400.0	9043.01000000	9044.87000000	9035.56000000	9041.77000000	107.70956800	1593947699999	973769.06638298	1146	66.90791400	604906.94773109	0
1288	1593947700.0	9041.77000000	9041.87000000	9037.60000000	9040.96000000	29.57686700	1593947999999	267386.29640352	575	15.49476900	140075.37953009	0
1289	1593948000.0	9040.73000000	9042.90000000	9040.00000000	9042.16000000	31.96499800	1593948299999	289003.89989148	635	13.55086600	122517.71204341	0
1290	1593948300.0	9042.14000000	9047.36000000	9040.06000000	9045.32000000	62.14293200	1593948599999	562021.19095791	1001	17.82904800	161254.85283661	0
1291	1593948600.0	9045.32000000	9045.94000000	9040.00000000	9041.96000000	40.53453800	1593948899999	366507.11682160	719	22.15041500	200274.16252223	0
1292	1593948900.0	9041.51000000	9041.86000000	9032.00000000	9032.56000000	62.40118200	1593949199999	563925.10163422	943	17.18104200	155236.09630309	0
1293	1593949200.0	9032.44000000	9043.00000000	9031.26000000	9042.43000000	75.39863800	1593949499999	681244.21983214	946	52.04854300	470252.26745514	0
1294	1593949500.0	9042.44000000	9044.89000000	9040.23000000	9042.84000000	44.41202000	1593949799999	401631.31679823	702	23.34970000	211155.11449923	0
1295	1593949800.0	9043.30000000	9043.30000000	9033.01000000	9034.01000000	52.04890100	1593950099999	470552.01380034	765	14.40200600	130196.90260536	0
1296	1593950100.0	9034.13000000	9037.75000000	9032.91000000	9034.48000000	79.75470800	1593950399999	720594.48750407	985	23.30452000	210564.30561309	0
1297	1593950400.0	9034.54000000	9044.88000000	9021.94000000	9023.38000000	171.84984600	1593950699999	1552400.63770809	1826	90.61533500	818653.77974426	0
1298	1593950700.0	9023.39000000	9029.55000000	9012.06000000	9020.69000000	139.43620300	1593950999999	1258100.75399421	1548	34.47111200	311097.31478447	0
1299	1593951000.0	9020.69000000	9027.59000000	9011.21000000	9027.29000000	150.58932800	1593951299999	1358186.16459379	1601	62.81324000	566544.91902396	0
1300	1593951300.0	9027.45000000	9028.64000000	9016.82000000	9018.80000000	76.86214700	1593951599999	693443.99405908	1195	34.62660100	312389.80334833	0
1301	1593951600.0	9019.17000000	9021.00000000	9009.99000000	9013.25000000	117.15404300	1593951899999	1056077.26758908	1431	55.59677200	501175.00580838	0
1302	1593951900.0	9013.25000000	9034.61000000	9012.59000000	9027.99000000	130.48197700	1593952199999	1177769.76492748	1614	93.66871200	845437.22077445	0
1303	1593952200.0	9027.98000000	9044.00000000	9026.91000000	9043.84000000	90.26197900	1593952499999	815600.19628429	1355	45.83399600	414176.65383406	0
1304	1593952500.0	9043.83000000	9044.43000000	9032.90000000	9035.10000000	107.23639000	1593952799999	969168.99691787	1009	36.74565800	332096.88068029	0
1305	1593952800.0	9034.51000000	9040.34000000	9034.00000000	9038.36000000	43.74409300	1593953099999	395335.60853943	1105	21.96120100	198478.62308568	0
1306	1593953100.0	9039.30000000	9042.87000000	9037.00000000	9041.62000000	88.01521800	1593953399999	795619.95024740	1005	54.94757000	496718.49777721	0
1307	1593953400.0	9041.72000000	9041.72000000	9031.29000000	9033.28000000	74.53209200	1593953699999	673384.61705717	1118	32.94109300	297608.86374857	0
1308	1593953700.0	9032.59000000	9043.70000000	9029.38000000	9042.49000000	85.21937900	1593953999999	769945.98043991	1136	53.69839100	485182.78517484	0
1309	1593954000.0	9042.76000000	9043.62000000	9019.86000000	9028.07000000	199.29303700	1593954299999	1799309.34899384	1898	96.87161900	874566.48982447	0
1310	1593954300.0	9027.32000000	9028.21000000	9016.71000000	9017.59000000	119.18231700	1593954599999	1075304.33521962	1484	55.40639400	499917.17165709	0
1311	1593954600.0	9017.79000000	9027.26000000	9016.46000000	9016.88000000	101.40887100	1593954899999	914920.16713339	1367	52.75120500	475906.36174902	0
1312	1593954900.0	9016.88000000	9023.20000000	9016.39000000	9021.05000000	127.82121900	1593955199999	1152934.88496239	1237	65.64204800	592075.48148082	0
1313	1593955200.0	9021.08000000	9031.23000000	9017.13000000	9020.45000000	167.32470500	1593955499999	1509707.21775739	1586	115.28920600	1040249.05894947	0
1314	1593955500.0	9020.47000000	9036.45000000	9019.80000000	9035.16000000	76.42442600	1593955799999	690007.31278424	1188	50.41729600	455191.78911564	0
1315	1593955800.0	9035.53000000	9037.26000000	9028.73000000	9035.10000000	58.30196200	1593956099999	526681.81847888	990	27.95469700	252527.40432275	0
1316	1593956100.0	9035.10000000	9037.17000000	9026.39000000	9027.96000000	80.04792400	1593956399999	723010.22500886	1031	22.80255600	205934.01814738	0
1317	1593956400.0	9028.14000000	9030.93000000	9026.77000000	9028.00000000	48.56547700	1593956699999	438481.52357420	968	26.40024700	238363.90112708	0
1318	1593956700.0	9028.00000000	9028.01000000	9020.01000000	9026.21000000	72.69295400	1593956999999	655995.37364785	1140	33.50967200	302398.24341700	0
1319	1593957000.0	9026.15000000	9030.00000000	9021.31000000	9029.72000000	62.54693100	1593957299999	564589.19740081	1022	32.57492800	294054.00173002	0
1320	1593957300.0	9029.72000000	9036.91000000	9011.68000000	9012.00000000	225.14895400	1593957599999	2031547.28102579	2417	93.19272400	840829.75902234	0
1321	1593957600.0	9012.00000000	9026.91000000	8997.93000000	9019.90000000	293.13607400	1593957899999	2640962.15645909	3031	124.37893800	1120731.71269285	0
1322	1593957900.0	9019.54000000	9020.48000000	9012.55000000	9017.57000000	63.85293200	1593958199999	575768.46734930	1304	38.03143300	342923.31524263	0
1323	1593958200.0	9017.57000000	9019.83000000	9015.00000000	9015.68000000	50.18769100	1593958499999	452548.44357039	1084	32.01096600	288651.17657119	0
1324	1593958500.0	9015.68000000	9024.41000000	9015.15000000	9024.29000000	77.92619800	1593958799999	702884.22428540	1230	37.41865800	337512.74029775	0
1325	1593958800.0	9023.90000000	9035.00000000	9021.36000000	9028.65000000	119.92731700	1593959099999	1082713.16313963	1517	73.86945700	666875.49707479	0
1326	1593959100.0	9028.64000000	9028.65000000	9021.21000000	9024.16000000	63.55763500	1593959399999	573562.29199517	778	16.42876200	148263.17018687	0
1327	1593959400.0	9024.17000000	9025.24000000	9015.45000000	9018.25000000	74.23711000	1593959699999	669532.53050796	1197	39.50324400	356274.57026542	0
1328	1593959700.0	9018.26000000	9024.99000000	9018.13000000	9022.48000000	63.60251600	1593959999999	573771.27549496	1200	36.89192800	332816.19714926	0
1329	1593960000.0	9022.49000000	9033.45000000	9022.49000000	9027.89000000	120.72501900	1593960299999	1089993.58289422	1275	51.08639400	461272.63098839	0
1330	1593960300.0	9027.88000000	9030.99000000	9025.94000000	9026.44000000	41.75468900	1593960599999	376984.71250717	817	22.59723800	204026.07866768	0
1331	1593960600.0	9026.72000000	9034.97000000	9025.39000000	9034.50000000	52.27919500	1593960899999	472135.65059100	788	32.26672700	291403.25012273	0
1332	1593960900.0	9034.55000000	9035.20000000	9028.78000000	9035.19000000	84.51804500	1593961199999	763394.40678338	1016	37.72434400	340750.39778625	0
1333	1593961200.0	9035.10000000	9064.39000000	9033.02000000	9064.38000000	299.54887200	1593961499999	2709624.79518607	2416	206.91672400	1871708.26918324	0
1334	1593961500.0	9064.39000000	9068.00000000	9043.58000000	9048.82000000	282.39100900	1593961799999	2558224.99097417	3342	137.00851200	1241288.36544731	0
1335	1593961800.0	9048.33000000	9054.54000000	9043.40000000	9044.69000000	135.06074400	1593962099999	1222154.51435463	1966	56.70414800	513065.07528069	0
1336	1593962100.0	9044.69000000	9056.01000000	9044.69000000	9048.70000000	123.49169900	1593962399999	1117920.63233850	1612	54.88304000	496821.28860926	0
1337	1593962400.0	9048.69000000	9050.36000000	9044.00000000	9044.20000000	60.06654700	1593962699999	543458.31837528	1036	24.94509700	225692.84744509	0
1338	1593962700.0	9044.20000000	9051.36000000	9042.76000000	9047.76000000	92.71718300	1593962999999	838655.95110433	841	69.90773600	632329.22151258	0
1339	1593963000.0	9047.32000000	9048.18000000	9034.33000000	9034.60000000	73.48478400	1593963299999	664305.63161826	1263	34.11857500	308438.06295288	0
1340	1593963300.0	9034.60000000	9046.81000000	9034.60000000	9038.17000000	85.21402200	1593963599999	770396.44150207	1195	54.22804900	490242.15030239	0
1341	1593963600.0	9036.95000000	9038.50000000	9031.76000000	9035.74000000	54.44302500	1593963899999	491912.61298018	879	26.47471200	239209.38265223	0
1342	1593963900.0	9035.33000000	9040.76000000	9035.33000000	9037.17000000	42.27984400	1593964199999	382118.58175801	952	21.29179700	192438.24438678	0
1343	1593964200.0	9037.17000000	9039.89000000	9023.83000000	9034.35000000	120.37743700	1593964499999	1087248.37544855	1628	52.85378200	477417.53900261	0
1344	1593964500.0	9034.26000000	9034.96000000	9021.00000000	9028.00000000	155.30142100	1593964799999	1402176.96594486	1501	99.38035600	897269.98447771	0
1345	1593964800.0	9028.25000000	9040.38000000	9019.89000000	9031.58000000	117.82387000	1593965099999	1063985.60327548	1294	58.17206400	525328.45913141	0
1346	1593965100.0	9031.47000000	9037.20000000	9029.58000000	9030.01000000	74.74507500	1593965399999	675116.17080085	872	21.69917100	195989.12111948	0
1347	1593965400.0	9030.01000000	9031.50000000	9021.57000000	9026.22000000	96.46329200	1593965699999	870742.86507782	1021	28.07016300	253406.40680223	0
1348	1593965700.0	9026.22000000	9043.93000000	9021.96000000	9043.61000000	215.13716500	1593965999999	1942829.30864920	1659	91.50099900	826464.85413937	0
1349	1593966000.0	9043.16000000	9043.93000000	9035.98000000	9039.82000000	88.40442100	1593966299999	799137.41087755	1394	49.88569100	450953.71873344	0
1350	1593966300.0	9040.26000000	9050.00000000	9037.12000000	9039.94000000	73.46116900	1593966599999	664274.15849412	1234	52.64139800	476036.31787905	0
1351	1593966600.0	9039.94000000	9041.11000000	9027.13000000	9027.95000000	76.05404600	1593966899999	687092.80122346	1149	37.02560100	334532.57792557	0
1352	1593966900.0	9028.36000000	9032.04000000	9027.89000000	9031.09000000	47.65924200	1593967199999	430370.48952163	735	19.21846300	173550.22104489	0
1353	1593967200.0	9030.97000000	9033.57000000	9028.24000000	9030.06000000	64.73426900	1593967499999	584608.10494405	798	34.86272000	314831.23548530	0
1354	1593967500.0	9030.06000000	9036.75000000	9020.00000000	9023.56000000	164.04307200	1593967799999	1480501.93243125	2616	66.14022800	597017.72625873	0
1355	1593967800.0	9023.87000000	9026.15000000	9018.05000000	9024.69000000	131.74979000	1593968099999	1188684.63192129	1919	98.39359400	887739.27528010	0
1356	1593968100.0	9024.11000000	9034.50000000	9020.00000000	9031.87000000	137.17483700	1593968399999	1238178.83920932	1589	76.49073700	690437.85684936	0
1357	1593968400.0	9031.88000000	9036.95000000	9030.00000000	9031.48000000	70.92149200	1593968699999	640627.35296301	1115	34.96076800	315785.83799845	0
1358	1593968700.0	9031.48000000	9032.37000000	9023.87000000	9028.99000000	56.93643900	1593968999999	514028.42189608	993	33.12781000	299078.54904678	0
1359	1593969000.0	9028.98000000	9039.64000000	9027.11000000	9039.05000000	63.54002100	1593969299999	574114.60261878	1353	38.28456100	345929.47299670	0
1360	1593969300.0	9039.05000000	9040.54000000	9034.03000000	9040.54000000	101.54702800	1593969599999	917828.44236483	855	27.51124400	248653.04493527	0
1361	1593969600.0	9040.55000000	9043.11000000	9034.14000000	9034.40000000	65.47160900	1593969899999	591803.19696229	962	37.57860800	339707.41476623	0
1362	1593969900.0	9034.40000000	9045.63000000	9034.40000000	9040.33000000	92.64545300	1593970199999	837558.80335951	1025	59.08196800	534154.37189067	0
1363	1593970200.0	9040.34000000	9043.06000000	9037.50000000	9038.85000000	39.72764700	1593970499999	359136.46207497	733	18.54982300	167698.27473269	0
1364	1593970500.0	9038.67000000	9040.31000000	9030.00000000	9031.29000000	157.62895400	1593970799999	1424230.19982285	1484	81.27063000	734396.77906588	0
1365	1593970800.0	9031.29000000	9034.37000000	9030.74000000	9033.90000000	41.20686200	1593971099999	372212.06346232	715	10.69503300	96604.38163552	0
1366	1593971100.0	9033.90000000	9035.71000000	9033.07000000	9034.06000000	27.34972700	1593971399999	247091.36190732	558	11.07744000	100079.85516234	0
1367	1593971400.0	9034.05000000	9036.51000000	9030.72000000	9031.10000000	42.47930300	1593971699999	383782.57382663	488	12.04297200	108803.16442164	0
1368	1593971700.0	9031.17000000	9033.34000000	9029.86000000	9029.87000000	35.48637600	1593971999999	320468.48153240	536	13.36162200	120666.07872407	0
1369	1593972000.0	9029.87000000	9032.77000000	9028.71000000	9031.58000000	58.41770100	1593972299999	527530.37743823	701	40.81400800	368556.33651600	0
1370	1593972300.0	9031.56000000	9038.98000000	9031.15000000	9038.81000000	38.15607300	1593972599999	344768.89294941	593	17.32064900	156489.05558424	0
1371	1593972600.0	9038.80000000	9042.29000000	9038.00000000	9041.78000000	50.87333500	1593972899999	459880.82673160	616	23.13872700	209163.80942304	0
1372	1593972900.0	9041.06000000	9043.85000000	9033.09000000	9033.44000000	60.23483700	1593973199999	544428.78634435	690	30.59803700	276536.37207154	0
1373	1593973200.0	9033.45000000	9035.36000000	9031.69000000	9033.02000000	34.78784700	1593973499999	314229.65122097	753	17.89677300	161658.23807510	0
1374	1593973500.0	9033.01000000	9037.01000000	9032.63000000	9036.79000000	36.52728300	1593973799999	330002.38831903	658	16.92833500	152935.63666287	0
1375	1593973800.0	9036.79000000	9039.99000000	9034.64000000	9037.04000000	54.17901400	1593974099999	489645.41063826	712	21.48621400	194203.02031494	0
1376	1593974100.0	9036.79000000	9039.43000000	9035.60000000	9038.52000000	28.66386000	1593974399999	259051.26520136	649	17.74294200	160349.84990483	0
1377	1593974400.0	9038.54000000	9038.54000000	9035.71000000	9036.47000000	43.78003400	1593974699999	395644.81116277	683	29.94904100	270650.95561367	0
1378	1593974700.0	9036.34000000	9039.74000000	9030.46000000	9039.12000000	48.80418000	1593974999999	441019.37517980	1125	24.41183200	220598.42545968	0
1379	1593975000.0	9039.13000000	9044.49000000	9038.55000000	9042.00000000	63.24896300	1593975299999	571929.27739112	1061	36.02374000	325726.69045998	0
1380	1593975300.0	9042.00000000	9044.89000000	9040.00000000	9041.70000000	36.65664600	1593975599999	331487.65130173	722	20.77299300	187855.88101542	0
1381	1593975600.0	9041.64000000	9045.00000000	9041.60000000	9043.99000000	37.37298000	1593975899999	337989.00710057	737	17.57069800	158903.51557062	0
1382	1593975900.0	9043.97000000	9053.64000000	9043.97000000	9048.63000000	64.19922900	1593976199999	580907.20765574	998	43.68541600	395295.42614748	0
1383	1593976200.0	9048.13000000	9051.06000000	9047.40000000	9047.40000000	34.05129600	1593976499999	308116.12505672	619	15.81100400	143067.64653718	0
1384	1593976500.0	9047.40000000	9047.75000000	9041.91000000	9042.53000000	33.24587300	1593976799999	300742.61755699	652	13.84311400	125224.62757637	0
1385	1593976800.0	9042.53000000	9046.35000000	9041.17000000	9045.80000000	25.88560000	1593977099999	234109.37430921	609	11.06813900	100103.81599261	0
1386	1593977100.0	9045.73000000	9050.05000000	9045.12000000	9047.40000000	44.88749500	1593977399999	406142.78999688	691	15.65854700	141674.15824520	0
1387	1593977400.0	9046.46000000	9050.98000000	9040.11000000	9040.47000000	54.33779000	1593977699999	491595.45248276	797	13.08651200	118405.34511697	0
1388	1593977700.0	9040.46000000	9041.11000000	9031.07000000	9035.60000000	74.16861500	1593977999999	670160.89793994	785	20.58569900	185979.16074790	0
1389	1593978000.0	9035.59000000	9035.99000000	9033.47000000	9034.89000000	21.69916000	1593978299999	196053.18821008	526	8.90925400	80495.65771716	0
1390	1593978300.0	9034.90000000	9035.85000000	9030.00000000	9030.00000000	42.17558700	1593978599999	380997.91053583	776	14.12564100	127618.49508207	0
1391	1593978600.0	9030.00000000	9033.94000000	9028.18000000	9032.69000000	42.23501800	1593978899999	381457.19665249	848	12.05141600	108838.04284285	0
1392	1593978900.0	9032.70000000	9034.13000000	9028.36000000	9029.23000000	35.89773500	1593979199999	324226.48636093	723	22.29193700	201338.92859610	0
1393	1593979200.0	9029.23000000	9033.66000000	9028.06000000	9029.04000000	63.22986600	1593979499999	570997.22585518	1014	41.86183000	378036.08024796	0
1394	1593979500.0	9029.47000000	9030.24000000	9022.39000000	9025.65000000	52.38147000	1593979799999	472831.09286339	900	19.27270700	173966.59652021	0
1395	1593979800.0	9026.00000000	9031.92000000	9025.75000000	9030.49000000	45.53430000	1593980099999	411126.23457971	808	15.64955400	141308.32841082	0
1396	1593980100.0	9030.55000000	9034.78000000	9030.00000000	9031.59000000	41.52970000	1593980399999	375117.67285424	887	19.76547800	178538.44446174	0
1397	1593980400.0	9031.59000000	9033.60000000	9027.84000000	9028.45000000	59.62502200	1593980699999	538454.63160541	1154	23.73359800	214343.68879861	0
1398	1593980700.0	9027.93000000	9034.58000000	9027.07000000	9032.20000000	63.73460200	1593980999999	575560.50662085	1102	31.15141800	281308.42015400	0
1399	1593981000.0	9032.09000000	9032.20000000	9026.00000000	9026.92000000	31.17341400	1593981299999	281437.61303467	676	19.75435400	178343.46322297	0
1400	1593981300.0	9026.93000000	9027.93000000	9025.00000000	9026.22000000	27.62170000	1593981599999	249316.20946815	547	16.19380000	146163.22131183	0
1401	1593981600.0	9026.22000000	9031.99000000	9024.48000000	9029.31000000	56.53366200	1593981899999	510375.80833133	692	36.77288000	331960.92582068	0
1402	1593981900.0	9029.32000000	9031.18000000	9019.03000000	9027.91000000	103.19547200	1593982199999	931322.55658057	1568	43.48874000	392544.45454253	0
1403	1593982200.0	9027.90000000	9029.36000000	9023.43000000	9024.83000000	42.74133700	1593982499999	385837.66509613	578	11.73485800	105944.68451173	0
1404	1593982500.0	9024.83000000	9028.94000000	9010.00000000	9012.05000000	134.43167100	1593982799999	1211881.92074748	1488	59.03786000	532202.54443507	0
1405	1593982800.0	9012.02000000	9017.39000000	9003.48000000	9017.39000000	120.84994600	1593983099999	1088722.93680801	1615	47.46123200	427559.66748142	0
1406	1593983100.0	9017.14000000	9020.07000000	9011.34000000	9011.63000000	36.71996200	1593983399999	331077.26269268	721	14.76904600	133157.29786793	0
1407	1593983400.0	9011.62000000	9012.00000000	9005.14000000	9007.19000000	60.56155300	1593983699999	545604.86023414	857	29.11035300	262264.07390267	0
1408	1593983700.0	9006.80000000	9008.36000000	8893.03000000	8956.98000000	2127.58667400	1593983999999	19027364.74387069	15398	784.07303400	7014533.60652524	0
1409	1593984000.0	8956.99000000	8964.22000000	8937.59000000	8955.54000000	277.85824500	1593984299999	2488071.21373470	2849	175.44056600	1571182.66763704	0
1410	1593984300.0	8955.54000000	8976.94000000	8955.04000000	8971.99000000	212.96445500	1593984599999	1910321.72989222	2283	155.18927000	1392103.01007411	0
1411	1593984600.0	8971.99000000	8972.83000000	8948.23000000	8966.21000000	149.19308100	1593984899999	1337308.12780517	2106	52.25933900	468457.24398446	0
1412	1593984900.0	8966.07000000	9056.00000000	8963.75000000	9027.47000000	641.19800500	1593985199999	5787827.88858996	6373	351.44308700	3172444.09280899	0
1413	1593985200.0	9027.50000000	9036.88000000	9016.48000000	9031.17000000	231.57278000	1593985499999	2090198.01257792	3134	89.79605500	810649.17644887	0
1414	1593985500.0	9031.19000000	9040.00000000	9025.76000000	9032.85000000	120.94385900	1593985799999	1092516.23802453	2171	58.01905800	524183.68776515	0
1415	1593985800.0	9032.79000000	9045.00000000	9031.73000000	9031.73000000	121.30019800	1593986099999	1096227.33591200	2009	41.42659200	374461.20942219	0
1416	1593986100.0	9032.22000000	9037.01000000	9030.04000000	9031.39000000	70.75572700	1593986399999	639182.65885042	1352	20.03523300	181014.98378096	0
1417	1593986400.0	9031.79000000	9059.54000000	9031.79000000	9042.48000000	191.83712600	1593986699999	1735463.35221689	2867	107.89822200	976136.58110147	0
1418	1593986700.0	9042.50000000	9052.77000000	9034.14000000	9046.18000000	124.52045100	1593986999999	1126526.37950641	2515	58.04459300	525112.98643296	0
1419	1593987000.0	9046.19000000	9056.25000000	9042.01000000	9052.22000000	125.39979800	1593987299999	1135003.05755042	1358	70.47216900	637932.56664026	0
1420	1593987300.0	9052.54000000	9059.94000000	9045.53000000	9051.68000000	125.30188100	1593987599999	1134412.47578096	2226	42.59005500	385625.12471271	0
1421	1593987600.0	9052.06000000	9055.72000000	9024.93000000	9029.24000000	161.37688900	1593987899999	1458816.63047933	2168	61.92732900	559898.49933937	0
1422	1593987900.0	9029.29000000	9044.28000000	9029.28000000	9043.60000000	97.79681900	1593988199999	884003.43774719	1352	47.22148400	426865.66898129	0
1423	1593988200.0	9043.85000000	9048.22000000	9036.09000000	9047.80000000	60.01387000	1593988499999	542704.57884127	907	29.75986800	269128.06111541	0
1424	1593988500.0	9048.23000000	9056.63000000	9042.11000000	9051.83000000	62.06342400	1593988799999	561803.90556506	1091	29.08815600	263295.46001913	0
1425	1593988800.0	9052.76000000	9055.00000000	9045.33000000	9046.19000000	44.08999300	1593989099999	399069.00516324	732	19.67469200	178077.39947399	0
1426	1593989100.0	9046.19000000	9108.46000000	9046.08000000	9080.04000000	778.78823400	1593989399999	7074331.41355322	5244	486.56884900	4419104.02270161	0
1427	1593989400.0	9080.55000000	9090.02000000	9070.00000000	9078.40000000	313.15813300	1593989699999	2843375.32252105	3250	123.52811900	1121646.93487833	0
1428	1593989700.0	9078.36000000	9085.00000000	9069.76000000	9072.56000000	229.63747400	1593989999999	2084617.35615154	1704	118.98423900	1080216.63931838	0
1429	1593990000.0	9072.57000000	9089.17000000	9069.86000000	9077.60000000	149.86927000	1593990299999	1360521.07881567	1568	83.42716400	757296.44711242	0
1430	1593990300.0	9078.07000000	9088.00000000	9067.78000000	9078.06000000	159.74320800	1593990599999	1449934.95317604	1311	94.11388700	854249.26199891	0
1431	1593990600.0	9078.06000000	9081.78000000	9064.00000000	9066.24000000	69.48145300	1593990899999	630349.51576262	1097	30.65829800	278117.12248771	0
1432	1593990900.0	9066.24000000	9070.00000000	9058.50000000	9063.35000000	87.61223700	1593991199999	794164.63527072	1312	55.57336500	503756.18455751	0
1433	1593991200.0	9063.38000000	9066.36000000	9059.11000000	9060.39000000	58.85676800	1593991499999	533447.05213750	1052	35.24509300	319446.18510149	0
1434	1593991500.0	9060.09000000	9084.36000000	9059.60000000	9076.66000000	197.50158600	1593991799999	1791840.64492693	1479	148.62291400	1348399.80014353	0
1435	1593991800.0	9076.73000000	9083.66000000	9076.73000000	9077.99000000	86.28963800	1593992099999	783511.09321861	940	32.42438100	294410.17059721	0
1436	1593992100.0	9078.00000000	9079.51000000	9070.61000000	9070.67000000	51.20551100	1593992399999	464611.25985183	886	20.46505200	185703.88754964	0
1437	1593992400.0	9070.66000000	9076.08000000	9067.67000000	9070.99000000	51.27829900	1593992699999	465164.41270698	856	24.94326000	226263.38030681	0
1438	1593992700.0	9070.93000000	9076.62000000	9070.46000000	9075.00000000	35.71214000	1593992999999	324042.18347351	696	23.62470800	214359.38512886	0
1439	1593993000.0	9075.01000000	9086.04000000	9075.00000000	9080.70000000	91.49233900	1593993299999	830829.80937470	1026	37.17879800	337603.85834177	0
1440	1593993300.0	9080.99000000	9095.07000000	9067.44000000	9069.41000000	340.75233500	1593993599999	3093018.66487134	1696	222.58897000	2020086.85491294	0
1441	1593993600.0	9069.41000000	9086.48000000	9069.41000000	9076.96000000	386.55863100	1593993899999	3507497.41443536	1897	319.00504500	2894094.29779983	0
1442	1593993900.0	9076.96000000	9084.06000000	9073.49000000	9073.62000000	79.44897600	1593994199999	721241.02271667	1087	42.73562200	387934.46168071	0
1443	1593994200.0	9073.61000000	9078.19000000	9063.00000000	9064.99000000	90.68953200	1593994499999	822360.40389407	1358	43.61269700	395470.16155823	0
1444	1593994500.0	9065.00000000	9070.00000000	9059.94000000	9064.99000000	122.46859100	1593994799999	1110052.73316893	1260	63.58175000	576292.88891757	0
1445	1593994800.0	9065.41000000	9066.67000000	9059.44000000	9061.04000000	54.89593000	1593995099999	497562.26812305	827	31.96121500	289693.82600036	0
1446	1593995100.0	9060.93000000	9071.32000000	9060.93000000	9068.05000000	45.29667400	1593995399999	410667.38440577	692	30.60782400	277482.40082532	0
1447	1593995400.0	9068.05000000	9075.92000000	9068.05000000	9069.37000000	50.96179800	1593995699999	462294.66710497	936	23.19735200	210424.16481231	0
1448	1593995700.0	9069.37000000	9070.25000000	9060.02000000	9060.49000000	77.39771800	1593995999999	701672.00442630	1061	39.16045600	355018.21041038	0
1449	1593996000.0	9060.50000000	9066.38000000	9056.54000000	9057.00000000	102.53855300	1593996299999	929101.03814580	1117	62.46892400	566059.78580962	0
1450	1593996300.0	9057.00000000	9061.15000000	9055.92000000	9061.15000000	64.49838800	1593996599999	584232.90847304	913	40.96580300	371062.72850016	0
1451	1593996600.0	9061.15000000	9074.99000000	9061.07000000	9069.50000000	116.77511400	1593996899999	1059024.56514154	1106	59.29036500	537592.75828970	0
1452	1593996900.0	9069.78000000	9072.19000000	9062.33000000	9064.60000000	58.92674300	1593997199999	534308.42710140	744	18.05763200	163724.86241500	0
1453	1593997200.0	9064.59000000	9080.19000000	9064.59000000	9073.48000000	130.24159300	1593997499999	1181750.24486291	1193	92.85883400	842479.21920848	0
1454	1593997500.0	9073.48000000	9077.21000000	9069.00000000	9072.35000000	62.17681300	1593997799999	564139.17527472	811	37.95163800	344348.45594176	0
1455	1593997800.0	9072.34000000	9076.00000000	9070.70000000	9075.14000000	29.05010600	1593998099999	263566.81684324	733	16.88448600	153187.50991086	0
1456	1593998100.0	9074.85000000	9081.98000000	9074.85000000	9081.78000000	69.22859300	1593998399999	628543.48837141	992	29.28631400	265880.64564170	0
1457	1593998400.0	9081.79000000	9087.71000000	9075.70000000	9076.51000000	122.72895400	1593998699999	1114502.55789496	1384	47.01600700	427002.73589014	0
1458	1593998700.0	9076.51000000	9081.39000000	9072.53000000	9076.07000000	66.53905700	1593998999999	603968.45956502	1173	25.65723600	232884.15342617	0
1459	1593999000.0	9076.08000000	9081.36000000	9076.08000000	9079.31000000	58.31272600	1593999299999	529442.96741098	905	29.90607900	271529.08463042	0
1460	1593999300.0	9078.70000000	9079.91000000	9071.22000000	9074.41000000	59.83595000	1593999599999	543000.89960956	845	23.76479000	215682.53152116	0
1461	1593999600.0	9074.40000000	9085.00000000	9071.99000000	9084.92000000	136.12918800	1593999899999	1235864.19482381	1656	77.78030300	706165.50281820	0
1462	1593999900.0	9084.92000000	9087.04000000	9078.37000000	9084.45000000	98.14764200	1594000199999	891431.36391366	1115	36.89993000	335167.06082826	0
1463	1594000200.0	9084.44000000	9087.26000000	9082.39000000	9084.47000000	75.93627400	1594000499999	689873.48374549	951	30.99577600	281596.24793363	0
1464	1594000500.0	9084.40000000	9089.53000000	9083.62000000	9088.14000000	120.62455400	1594000799999	1096017.31792374	1087	65.15640200	592023.82464311	0
1465	1594000800.0	9087.81000000	9118.54000000	9087.81000000	9112.96000000	513.02639700	1594001099999	4672284.99562167	4130	306.93573300	2794830.51404804	0
1466	1594001100.0	9112.97000000	9118.72000000	9106.36000000	9109.38000000	166.14571300	1594001399999	1514149.18927974	1873	59.81082000	545022.37429799	0
1467	1594001400.0	9109.95000000	9116.86000000	9103.11000000	9113.34000000	118.78299700	1594001699999	1082126.45547212	1256	43.41055100	395514.20329417	0
1468	1594001700.0	9113.99000000	9119.12000000	9103.13000000	9105.40000000	189.52371400	1594001999999	1726856.90387466	1501	92.81726600	845760.34623573	0
1469	1594002000.0	9105.39000000	9106.98000000	9096.79000000	9097.92000000	67.46562300	1594002299999	614018.08510723	963	21.62429400	196808.16050130	0
1470	1594002300.0	9097.93000000	9104.08000000	9097.09000000	9102.72000000	45.15668500	1594002599999	410904.27480426	663	22.03417500	200506.01833621	0
1471	1594002600.0	9103.17000000	9108.17000000	9102.78000000	9107.06000000	55.11681000	1594002899999	501831.58910090	877	21.86799900	199101.38112585	0
1472	1594002900.0	9107.06000000	9107.07000000	9091.71000000	9096.39000000	95.58541200	1594003199999	869708.84153666	917	43.35425900	394413.13481003	0
1473	1594003200.0	9096.39000000	9096.47000000	9089.98000000	9091.08000000	78.52806000	1594003499999	714013.27033432	835	19.39353400	176335.91423767	0
1474	1594003500.0	9091.08000000	9091.75000000	9085.29000000	9089.30000000	98.16187000	1594003799999	892164.91108837	784	26.30954700	239111.87651186	0
1475	1594003800.0	9089.30000000	9096.48000000	9089.28000000	9095.66000000	60.94478700	1594004099999	554097.79648403	912	33.99975500	309102.02356330	0
1476	1594004100.0	9095.21000000	9097.00000000	9090.65000000	9090.70000000	60.78726300	1594004399999	552881.87168757	768	19.58940100	178183.77606321	0
1477	1594004400.0	9090.70000000	9096.98000000	9087.01000000	9088.04000000	76.04986800	1594004699999	691471.72722697	933	24.25342800	220484.69178926	0
1478	1594004700.0	9088.03000000	9089.83000000	9079.55000000	9084.62000000	60.23527100	1594004999999	547301.76364638	908	23.84665600	216666.14615312	0
1479	1594005000.0	9085.07000000	9091.83000000	9083.63000000	9091.80000000	71.54600500	1594005299999	650189.89831863	751	39.70331600	360830.70938331	0
1480	1594005300.0	9091.80000000	9092.23000000	9089.63000000	9090.90000000	32.67359800	1594005599999	297051.78735675	574	12.12489000	110229.20660070	0
1481	1594005600.0	9090.90000000	9091.65000000	9089.00000000	9089.74000000	41.38312400	1594005899999	376174.16471070	793	18.27563300	166127.12562665	0
1482	1594005900.0	9089.74000000	9095.91000000	9084.02000000	9086.05000000	71.69865200	1594006199999	651793.84675081	961	31.82560500	289325.57079438	0
1483	1594006200.0	9086.18000000	9090.00000000	9082.51000000	9083.53000000	187.46354000	1594006499999	1703281.54121848	1163	60.23456200	547314.57829029	0
1484	1594006500.0	9083.40000000	9083.83000000	9077.97000000	9079.39000000	74.57782800	1594006799999	677229.63467211	945	43.18126700	392117.14696893	0
1485	1594006800.0	9079.11000000	9083.31000000	9078.91000000	9082.44000000	59.53914500	1594007099999	540713.93585550	925	31.15379100	282932.86384095	0
1486	1594007100.0	9082.32000000	9083.00000000	9074.75000000	9081.76000000	42.12278800	1594007399999	382436.04058053	923	24.87734400	225861.50263831	0
1487	1594007400.0	9081.60000000	9091.38000000	9080.55000000	9086.68000000	53.19379200	1594007699999	483355.98119806	770	30.56622900	277745.61074215	0
1488	1594007700.0	9086.68000000	9089.67000000	9086.09000000	9087.91000000	50.21514300	1594007999999	456349.69393704	717	23.58364200	214319.87995668	0
1489	1594008000.0	9087.91000000	9095.81000000	9087.07000000	9091.92000000	119.67106700	1594008299999	1088021.50807278	1184	57.74352500	524995.12960207	0
1490	1594008300.0	9091.93000000	9092.70000000	9087.92000000	9092.53000000	44.71472400	1594008599999	406504.54949464	638	20.41897600	185635.73385859	0
1491	1594008600.0	9092.53000000	9097.00000000	9091.57000000	9094.68000000	77.58272900	1594008899999	705573.09715849	929	46.89436600	426483.67359036	0
1492	1594008900.0	9094.69000000	9094.95000000	9085.62000000	9088.01000000	89.21641700	1594009199999	811123.97919487	996	34.31917800	312002.80459207	0
1493	1594009200.0	9088.01000000	9093.98000000	9085.66000000	9086.13000000	122.15173400	1594009499999	1110290.92797532	1038	86.73109400	788363.45173127	0
1494	1594009500.0	9086.13000000	9086.59000000	9080.34000000	9080.34000000	83.90112600	1594009799999	762170.55089905	947	28.34678500	257501.00862118	0
1495	1594009800.0	9080.51000000	9088.27000000	9079.89000000	9085.00000000	80.52926900	1594010099999	731617.94571582	1117	37.09555900	337033.13284453	0
1496	1594010100.0	9085.00000000	9086.99000000	9084.99000000	9085.00000000	127.00123200	1594010399999	1153828.81251845	1610	115.49188100	1049256.76124140	0
1497	1594010400.0	9085.00000000	9085.74000000	9082.35000000	9084.76000000	37.40419000	1594010699999	339789.73129298	592	20.64073100	187508.24288138	0
1498	1594010700.0	9084.76000000	9088.07000000	9084.76000000	9085.97000000	47.60825600	1594010999999	432593.07885526	665	22.57749100	205155.90985679	0
1499	1594011000.0	9085.97000000	9093.10000000	9084.30000000	9091.34000000	60.25149900	1594011299999	547602.68538194	712	27.91674100	253752.01975057	0
1500	1594011300.0	9091.33000000	9097.00000000	9089.56000000	9089.70000000	93.22528500	1594011599999	847792.91534840	1000	44.92490600	408540.71725567	0
1501	1594011600.0	9089.71000000	9099.35000000	9089.71000000	9097.05000000	131.20090300	1594011899999	1193440.44988231	1117	90.58480600	823975.89022514	0
1502	1594011900.0	9097.05000000	9098.92000000	9089.77000000	9090.58000000	80.28015800	1594012199999	730100.66464092	1268	27.48610100	249951.43877886	0
1503	1594012200.0	9090.58000000	9096.23000000	9087.50000000	9089.83000000	70.11766500	1594012499999	637438.16123775	1098	46.63854400	423993.53520877	0
1504	1594012500.0	9089.83000000	9094.61000000	9085.33000000	9086.45000000	87.00317400	1594012799999	791009.21674269	975	22.95608900	208746.17511043	0
1505	1594012800.0	9086.45000000	9088.09000000	9084.32000000	9086.32000000	53.74384300	1594013099999	488312.47125503	788	25.18726000	228840.40706826	0
1506	1594013100.0	9086.32000000	9087.00000000	9082.21000000	9082.59000000	59.07810600	1594013399999	536690.77637376	729	28.75666200	261238.37600095	0
1507	1594013400.0	9082.58000000	9088.48000000	9078.68000000	9086.13000000	113.43646700	1594013699999	1030353.09122998	1214	53.19277500	483193.43830685	0
1508	1594013700.0	9085.69000000	9090.19000000	9081.28000000	9089.97000000	149.64098900	1594013999999	1359719.70298797	1537	89.08217700	809490.07285694	0
1509	1594014000.0	9089.99000000	9094.75000000	9088.94000000	9092.08000000	67.16869200	1594014299999	610696.79019898	1136	27.72124000	252045.13258494	0
1510	1594014300.0	9092.05000000	9104.20000000	9091.23000000	9102.33000000	199.59230600	1594014599999	1815477.80199027	1808	124.81795200	1135439.70150021	0
1511	1594014600.0	9102.33000000	9110.00000000	9096.46000000	9108.50000000	359.12645400	1594014899999	3269080.26425690	3229	145.21463700	1321817.01523256	0
1512	1594014900.0	9108.50000000	9112.58000000	9102.52000000	9111.18000000	172.84536200	1594015199999	1574165.04736508	1726	88.09547300	802333.87159414	0
1513	1594015200.0	9111.18000000	9114.61000000	9106.29000000	9112.99000000	162.23906300	1594015499999	1478263.97968965	1723	76.83030100	700054.81248004	0
1514	1594015500.0	9112.99000000	9122.41000000	9111.57000000	9122.00000000	271.84709300	1594015799999	2478668.14669398	2201	207.06868500	1888115.97290099	0
1515	1594015800.0	9122.00000000	9149.00000000	9120.01000000	9148.00000000	675.48375000	1594016099999	6170916.41753830	5141	365.52230200	3339429.41165283	0
1516	1594016100.0	9147.83000000	9153.08000000	9140.47000000	9145.45000000	512.00320500	1594016399999	4683534.76504149	3939	231.45531100	2117492.30466419	0
1517	1594016400.0	9145.45000000	9224.95000000	9145.39000000	9190.15000000	1934.71555300	1594016699999	17784076.23955111	13152	1154.10008400	10608143.63827132	0
1518	1594016700.0	9190.35000000	9198.28000000	9185.00000000	9187.98000000	512.43412100	1594016999999	4708999.45152651	3955	172.00916200	1580828.65356982	0
1519	1594017000.0	9187.98000000	9214.29000000	9187.98000000	9192.80000000	992.25254300	1594017299999	9134714.13778391	4690	336.37425300	3095633.92205892	0
1520	1594017300.0	9193.26000000	9213.46000000	9192.79000000	9212.31000000	748.02469300	1594017599999	6884763.60221607	3816	244.41754300	2249444.05022119	0
1521	1594017600.0	9211.52000000	9218.00000000	9197.00000000	9198.00000000	524.48235500	1594017899999	4830169.89694592	3632	122.78971100	1130790.73142939	0
1522	1594017900.0	9198.32000000	9207.66000000	9193.72000000	9205.57000000	332.98165600	1594018199999	3063564.53559953	2939	180.69827100	1662668.55024948	0
1523	1594018200.0	9205.56000000	9215.92000000	9203.09000000	9215.91000000	218.69943000	1594018499999	2013870.22121320	2385	101.91323600	938581.31880359	0
1524	1594018500.0	9215.98000000	9233.33000000	9214.74000000	9224.98000000	464.83521300	1594018799999	4287330.65188273	3793	263.05294600	2426457.79662899	0
1525	1594018800.0	9224.48000000	9240.00000000	9207.51000000	9209.00000000	420.44499200	1594019099999	3878436.43635192	4037	202.40263500	1867508.60310580	0
1526	1594019100.0	9209.01000000	9214.62000000	9205.42000000	9213.44000000	341.43378000	1594019399999	3144812.62121768	2712	164.13989500	1511918.34827369	0
1527	1594019400.0	9213.44000000	9214.89000000	9196.20000000	9197.98000000	294.14399900	1594019699999	2706804.43270721	3022	109.25943100	1005442.94472134	0
1528	1594019700.0	9197.98000000	9207.67000000	9197.01000000	9203.10000000	218.99293400	1594019999999	2015784.03983142	2442	140.92542100	1297246.19315384	0
1529	1594020000.0	9202.03000000	9202.96000000	9192.39000000	9195.53000000	179.75627300	1594020299999	1653069.17959620	2214	82.95840200	762905.83239115	0
1530	1594020300.0	9195.53000000	9198.96000000	9192.00000000	9193.30000000	135.74478200	1594020599999	1248212.86254949	1540	62.04877100	570595.62396533	0
1531	1594020600.0	9193.30000000	9197.00000000	9188.97000000	9193.92000000	196.16371200	1594020899999	1803349.08399838	2275	124.73610200	1146694.34228974	0
1532	1594020900.0	9193.92000000	9200.03000000	9191.94000000	9200.00000000	500.50390500	1594021199999	4602834.21959369	1981	394.80430100	3630836.95159895	0
1533	1594021200.0	9200.00000000	9204.80000000	9193.58000000	9200.42000000	408.99001000	1594021499999	3762383.09337982	1980	277.10273700	2549165.22582057	0
1534	1594021500.0	9200.42000000	9201.79000000	9190.04000000	9192.95000000	174.18515400	1594021799999	1601707.43184058	1640	87.97066300	808883.34173208	0
1535	1594021800.0	9192.98000000	9192.98000000	9176.14000000	9188.99000000	245.95100700	1594022099999	2258854.47278572	2633	133.09068000	1222303.07251337	0
1536	1594022100.0	9188.55000000	9201.65000000	9188.05000000	9200.08000000	206.43258700	1594022399999	1898058.94284558	1894	82.18975900	755697.24233106	0
1537	1594022400.0	9200.08000000	9205.61000000	9189.90000000	9190.76000000	275.41619500	1594022699999	2533664.70656985	2518	89.07938700	819329.92452801	0
1538	1594022700.0	9190.76000000	9199.84000000	9185.84000000	9198.00000000	187.23612400	1594022999999	1721059.29249447	1753	72.42569600	665732.18937230	0
1539	1594023000.0	9198.08000000	9205.00000000	9196.01000000	9197.00000000	186.82784900	1594023299999	1718815.60137707	1269	107.06978400	985021.47680739	0
1540	1594023300.0	9196.81000000	9199.40000000	9192.44000000	9196.80000000	95.42169800	1594023599999	877520.06234379	999	56.24427700	517244.23900652	0
1541	1594023600.0	9196.80000000	9200.67000000	9196.80000000	9199.99000000	105.06949600	1594023899999	966480.39250322	1072	45.86054500	421846.41709873	0
1542	1594023900.0	9199.98000000	9201.56000000	9190.32000000	9191.31000000	170.77580800	1594024199999	1570652.20890440	1532	58.18761700	535172.61792869	0
1543	1594024200.0	9191.39000000	9194.00000000	9185.63000000	9188.33000000	142.42129800	1594024499999	1308756.40883572	1395	81.15185100	745738.07924592	0
1544	1594024500.0	9188.08000000	9192.81000000	9187.34000000	9191.02000000	107.68819900	1594024799999	989647.16077404	1152	59.60343700	547750.32978089	0
1545	1594024800.0	9191.02000000	9195.00000000	9181.59000000	9183.92000000	95.64071100	1594025099999	878859.67310594	1281	36.25663900	333177.87323050	0
1546	1594025100.0	9183.91000000	9186.00000000	9180.38000000	9184.29000000	144.80715300	1594025399999	1329783.35559721	1183	60.19748300	552796.94581702	0
1547	1594025400.0	9184.77000000	9185.00000000	9180.72000000	9182.36000000	68.12667400	1594025699999	625603.15448556	998	32.99306400	302976.23458370	0
1548	1594025700.0	9182.34000000	9193.89000000	9182.34000000	9192.02000000	169.36635000	1594025999999	1556088.66732702	1500	124.93349300	1147888.21800423	0
1549	1594026000.0	9192.02000000	9199.00000000	9191.72000000	9194.72000000	154.52349600	1594026299999	1420903.30338719	1696	57.78896200	531407.94445328	0
1550	1594026300.0	9194.72000000	9197.14000000	9185.00000000	9196.70000000	132.52022400	1594026599999	1218191.81766456	1554	52.92717500	486535.67487953	0
1551	1594026600.0	9196.71000000	9196.71000000	9185.49000000	9189.18000000	114.88254600	1594026899999	1055716.92409685	1317	36.51849000	335561.18592959	0
1552	1594026900.0	9189.18000000	9195.37000000	9185.17000000	9186.75000000	92.14966200	1594027199999	846772.84063363	1222	39.44875600	362502.76683725	0
1553	1594027200.0	9187.72000000	9189.57000000	9185.92000000	9186.98000000	73.18263600	1594027499999	672369.64678756	1062	43.92401700	403549.97609023	0
1554	1594027500.0	9186.99000000	9190.96000000	9180.41000000	9180.49000000	230.29393200	1594027799999	2115214.24194241	1638	135.49548100	1244599.04589420	0
1555	1594027800.0	9180.48000000	9187.42000000	9179.62000000	9184.28000000	192.39559800	1594028099999	1766773.98430530	1658	102.90555300	944982.88216207	0
1556	1594028100.0	9184.11000000	9186.72000000	9182.48000000	9185.40000000	88.75505300	1594028399999	815154.33637981	1447	35.09441700	322312.76378523	0
1557	1594028400.0	9185.40000000	9187.87000000	9181.96000000	9184.16000000	152.37096800	1594028699999	1399582.76996909	1642	47.82351400	439284.39303476	0
1558	1594028700.0	9184.15000000	9186.00000000	9180.47000000	9183.77000000	138.23368200	1594028999999	1269368.22692447	1310	73.51893500	675129.30290028	0
1559	1594029000.0	9183.77000000	9202.00000000	9183.77000000	9195.25000000	439.11947400	1594029299999	4037208.34672026	2166	330.52218400	3039071.82176986	0
1560	1594029300.0	9195.55000000	9205.00000000	9194.35000000	9203.18000000	280.24562300	1594029599999	2578546.15779213	2076	151.94844900	1398126.33560419	0
1561	1594029600.0	9203.03000000	9210.46000000	9201.26000000	9205.00000000	196.19652800	1594029899999	1806252.88944428	2277	89.42955100	823342.94307728	0
1562	1594029900.0	9205.00000000	9205.25000000	9195.32000000	9195.99000000	128.01200300	1594030199999	1177859.62879349	1456	52.62585600	484197.98813745	0
1563	1594030200.0	9195.99000000	9199.42000000	9193.28000000	9194.89000000	144.49537400	1594030499999	1328764.47754979	1619	62.64129500	576060.26728733	0
1564	1594030500.0	9194.89000000	9200.00000000	9190.74000000	9191.46000000	168.24727400	1594030799999	1547053.13354669	1546	68.60903000	630882.83770710	0
1565	1594030800.0	9191.47000000	9197.39000000	9186.23000000	9193.09000000	165.68176000	1594031099999	1523001.81571902	1271	68.89077700	633281.33876927	0
1566	1594031100.0	9193.09000000	9196.55000000	9190.43000000	9194.70000000	78.59880700	1594031399999	722618.98491813	974	37.91229700	348553.42785975	0
1567	1594031400.0	9194.71000000	9195.70000000	9191.13000000	9191.99000000	65.27294900	1594031699999	600045.11946074	1150	25.41747000	233660.90222445	0
1568	1594031700.0	9191.90000000	9191.91000000	9184.32000000	9185.57000000	191.54859600	1594031999999	1759691.99442329	1612	93.56912200	859525.75229632	0
1569	1594032000.0	9185.83000000	9190.04000000	9183.72000000	9184.19000000	139.33269000	1594032299999	1280039.66901344	1684	75.03731100	689385.15518820	0
1570	1594032300.0	9184.05000000	9191.00000000	9181.86000000	9183.41000000	169.52205300	1594032599999	1557160.82523283	1866	62.84867700	577321.33449953	0
1571	1594032600.0	9183.47000000	9188.21000000	9172.00000000	9184.82000000	224.35781500	1594032899999	2059204.77822205	2215	114.01049100	1046378.74420620	0
1572	1594032900.0	9184.83000000	9194.56000000	9181.65000000	9192.58000000	158.15509100	1594033199999	1453424.05335519	1812	77.12179000	708756.08039014	0
1573	1594033200.0	9192.65000000	9199.00000000	9190.00000000	9198.99000000	174.49934800	1594033499999	1604280.47536776	1666	77.47480500	712335.55516424	0
1574	1594033500.0	9199.00000000	9200.00000000	9192.87000000	9199.93000000	196.61782800	1594033799999	1808538.67033628	1448	74.14522500	682012.70349064	0
1575	1594033800.0	9199.93000000	9200.00000000	9195.01000000	9195.66000000	242.43933600	1594034099999	2230329.45668001	1733	62.15130600	571756.56417859	0
1576	1594034100.0	9195.66000000	9203.16000000	9192.72000000	9202.72000000	116.19481200	1594034399999	1068751.83760685	1615	54.79973300	504091.58749735	0
1577	1594034400.0	9201.97000000	9208.00000000	9201.33000000	9208.00000000	173.70877700	1594034699999	1598960.01313612	1746	104.54334600	962331.51042961	0
1578	1594034700.0	9208.00000000	9209.00000000	9197.39000000	9198.03000000	124.26540400	1594034999999	1143644.86129001	1948	76.96731700	708355.45917297	0
1579	1594035000.0	9198.07000000	9200.00000000	9195.00000000	9195.81000000	107.86376400	1594035299999	992106.19992527	1521	67.22810600	618357.77984470	0
1580	1594035300.0	9195.81000000	9196.48000000	9190.50000000	9191.93000000	75.86961200	1594035599999	697474.68695988	1283	31.16182200	286471.54490167	0
1581	1594035600.0	9191.94000000	9199.98000000	9190.29000000	9199.80000000	184.24861300	1594035899999	1693898.90037320	1376	86.46031000	794902.41687259	0
1582	1594035900.0	9199.80000000	9204.74000000	9198.73000000	9203.90000000	102.63163500	1594036199999	944322.86197105	1151	77.39826900	712145.62325558	0
1583	1594036200.0	9203.90000000	9215.05000000	9203.52000000	9213.61000000	253.56415700	1594036499999	2335082.40573045	2059	152.00865700	1399878.15976084	0
1584	1594036500.0	9213.01000000	9229.96000000	9212.92000000	9222.96000000	350.02615800	1594036799999	3227596.31209794	3617	215.34322700	1985753.14032378	0
1585	1594036800.0	9223.00000000	9239.94000000	9212.59000000	9214.16000000	416.72864800	1594037099999	3846651.88769730	4316	197.49370600	1822933.67470274	0
1586	1594037100.0	9214.15000000	9220.67000000	9213.26000000	9213.35000000	131.24209900	1594037399999	1209640.38318094	1707	61.47929500	566644.80013589	0
1587	1594037400.0	9213.39000000	9216.07000000	9209.53000000	9211.97000000	128.83015600	1594037699999	1186875.14948963	1714	82.45702800	759649.03487304	0
1588	1594037700.0	9211.98000000	9218.72000000	9211.97000000	9216.98000000	116.97350400	1594037999999	1077919.67490809	1379	60.08828700	553729.20575507	0
1589	1594038000.0	9217.41000000	9221.79000000	9203.00000000	9205.05000000	165.70996800	1594038299999	1526650.66045711	2160	58.25805700	536747.34385760	0
1590	1594038300.0	9205.05000000	9209.93000000	9195.71000000	9208.79000000	229.05156600	1594038599999	2108052.23845673	1789	92.54825900	851709.59116091	0
1591	1594038600.0	9208.79000000	9223.08000000	9207.90000000	9216.54000000	120.82455900	1594038899999	1113635.06694393	1822	58.69023600	540907.19572238	0
1592	1594038900.0	9216.32000000	9249.00000000	9216.03000000	9244.46000000	634.84033400	1594039199999	5864153.06211493	5122	374.86161500	3462041.60422985	0
1593	1594039200.0	9244.46000000	9254.54000000	9237.36000000	9241.24000000	686.89277800	1594039499999	6352313.29636721	4162	380.28659100	3516892.75269282	0
1594	1594039500.0	9241.59000000	9248.92000000	9234.23000000	9245.90000000	247.56681600	1594039799999	2287630.54701991	2177	163.07421900	1507004.68587315	0
1595	1594039800.0	9245.90000000	9272.62000000	9241.50000000	9265.31000000	528.12914100	1594040099999	4890190.02311976	4515	303.76799500	2812945.36806424	0
1596	1594040100.0	9265.30000000	9275.00000000	9255.77000000	9270.44000000	390.15759400	1594040399999	3615368.83342598	3467	199.44663200	1848122.49602309	0
1597	1594040400.0	9270.44000000	9278.00000000	9253.38000000	9262.00000000	311.95203700	1594040699999	2890404.03642894	3093	157.60304200	1460305.62007323	0
1598	1594040700.0	9262.00000000	9263.36000000	9232.05000000	9238.61000000	536.61392200	1594040999999	4964761.68237054	3624	169.45928200	1567851.70679759	0
1599	1594041000.0	9238.61000000	9253.50000000	9238.28000000	9252.22000000	220.51008200	1594041299999	2039226.83883860	2224	107.69022200	995990.15349486	0
1600	1594041300.0	9252.39000000	9267.72000000	9241.00000000	9258.99000000	294.31433900	1594041599999	2723562.48014936	2940	175.66132900	1625575.22144469	0
1601	1594041600.0	9258.99000000	9267.00000000	9237.13000000	9241.06000000	432.21899100	1594041899999	4000843.97733627	2253	114.91649700	1063697.07842835	0
1602	1594041900.0	9241.00000000	9255.00000000	9240.00000000	9253.15000000	199.92896200	1594042199999	1849057.86051539	1910	110.82616800	1024924.80982764	0
1603	1594042200.0	9253.07000000	9261.93000000	9251.27000000	9257.20000000	174.85071100	1594042499999	1618770.08545542	2098	115.92797400	1073300.52876504	0
1604	1594042500.0	9257.28000000	9259.60000000	9241.00000000	9241.58000000	140.77024700	1594042799999	1302153.22234878	2018	63.05468700	583235.01436699	0
1605	1594042800.0	9241.85000000	9248.91000000	9240.00000000	9248.66000000	136.59799900	1594043099999	1262636.61619940	1260	74.08410300	684816.78771153	0
1606	1594043100.0	9248.66000000	9255.00000000	9246.07000000	9249.08000000	108.65768900	1594043399999	1005204.63496944	1416	53.42897600	494289.13376701	0
1607	1594043400.0	9248.24000000	9255.00000000	9240.00000000	9254.99000000	216.33470900	1594043699999	2000060.03908150	1748	66.78587900	617642.98560888	0
1608	1594043700.0	9254.98000000	9260.00000000	9249.11000000	9250.42000000	148.75125400	1594043999999	1376574.14311691	1764	104.29774000	965179.66292045	0
1609	1594044000.0	9251.02000000	9259.05000000	9241.35000000	9246.64000000	179.50512600	1594044299999	1660269.56592403	1619	91.17387000	843231.06215906	0
1610	1594044300.0	9246.65000000	9248.22000000	9231.36000000	9234.04000000	196.35710500	1594044599999	1813972.80123352	2412	85.09838300	786220.79868714	0
1611	1594044600.0	9234.49000000	9240.76000000	9231.47000000	9235.00000000	117.48627300	1594044899999	1085220.01662490	1759	65.62241200	606160.01343374	0
1612	1594044900.0	9235.01000000	9235.01000000	9225.00000000	9232.88000000	287.71815300	1594045199999	2655641.94827958	2550	165.66492400	1529136.07430844	0
1613	1594045200.0	9232.87000000	9237.00000000	9230.01000000	9231.03000000	157.15760400	1594045499999	1451253.58038441	1678	89.89961300	830151.74377610	0
1614	1594045500.0	9230.71000000	9237.00000000	9229.30000000	9230.44000000	185.52955800	1594045799999	1712979.06343833	1735	103.57692400	956319.37560980	0
1615	1594045800.0	9230.61000000	9242.16000000	9230.40000000	9240.09000000	120.91719100	1594046099999	1117018.06909668	1574	78.21942300	722587.33602375	0
1616	1594046100.0	9239.91000000	9247.75000000	9239.01000000	9244.85000000	120.12039600	1594046399999	1110203.96550151	1376	65.02836100	601013.49159417	0
1617	1594046400.0	9244.77000000	9255.00000000	9243.42000000	9252.96000000	227.48717400	1594046699999	2104226.48736524	2409	128.66707300	1190194.52773595	0
1618	1594046700.0	9252.96000000	9252.96000000	9244.56000000	9246.62000000	99.17243000	1594046999999	917165.85521487	1465	44.58858200	412361.72748194	0
1619	1594047000.0	9246.62000000	9255.00000000	9246.04000000	9253.49000000	119.62799000	1594047299999	1106888.80989849	2060	54.01011300	499707.60600775	0
1620	1594047300.0	9253.48000000	9258.00000000	9250.96000000	9257.72000000	88.14295600	1594047599999	815699.99897564	1272	56.47134600	522599.88720312	0
1621	1594047600.0	9257.54000000	9259.58000000	9248.50000000	9248.51000000	98.90709000	1594047899999	915198.78042519	1435	44.31371700	410077.57564463	0
1622	1594047900.0	9249.16000000	9255.00000000	9247.28000000	9251.00000000	119.20833400	1594048199999	1102825.57189257	1521	60.28170700	557657.74228521	0
1623	1594048200.0	9250.99000000	9255.00000000	9247.71000000	9250.25000000	152.89050500	1594048499999	1414297.43957719	1638	85.33642700	789415.60528072	0
1624	1594048500.0	9250.73000000	9265.00000000	9247.64000000	9263.88000000	207.99000000	1594048799999	1925052.11479346	1839	116.66600300	1080002.69423392	0
1625	1594048800.0	9263.41000000	9275.08000000	9261.09000000	9265.80000000	512.82583000	1594049099999	4753490.92064115	3450	314.14651400	2911807.13393486	0
1626	1594049100.0	9266.58000000	9267.55000000	9256.77000000	9266.36000000	186.53192000	1594049399999	1727625.52100701	1870	106.75932500	988748.38261879	0
1627	1594049400.0	9266.81000000	9270.00000000	9258.51000000	9268.07000000	112.92417100	1594049699999	1046231.37598816	1876	50.96821100	472240.60632975	0
1628	1594049700.0	9268.07000000	9277.00000000	9261.31000000	9276.28000000	160.93320500	1594049999999	1491961.54447803	2366	75.65548400	701399.38252118	0
1629	1594050000.0	9276.27000000	9287.70000000	9270.08000000	9276.81000000	618.25137700	1594050299999	5737233.48061771	4141	390.62057100	3624892.92573914	0
1630	1594050300.0	9277.59000000	9320.00000000	9262.00000000	9297.92000000	1585.06032900	1594050599999	14733147.39227149	8393	1019.19156800	9471897.40148913	0
1631	1594050600.0	9297.89000000	9317.94000000	9284.44000000	9294.53000000	507.17369100	1594050899999	4715619.02358626	3960	277.24662200	2577871.37920351	0
1632	1594050900.0	9296.12000000	9310.76000000	9292.97000000	9305.02000000	485.89791900	1594051199999	4519293.26808884	3181	245.34554800	2282019.83539683	0
1633	1594051200.0	9305.02000000	9323.83000000	9299.19000000	9316.99000000	536.53855300	1594051499999	4997048.79313174	4594	310.69694600	2893998.38737265	0
1634	1594051500.0	9317.00000000	9333.44000000	9303.00000000	9329.22000000	442.71655600	1594051799999	4126677.85664569	3778	235.17657700	2192215.54715712	0
1635	1594051800.0	9330.72000000	9343.14000000	9329.68000000	9338.26000000	525.49902900	1594052099999	4906175.78811888	4458	293.46294500	2740048.32197109	0
1636	1594052100.0	9338.42000000	9349.00000000	9325.34000000	9327.00000000	508.42124600	1594052399999	4747869.34483571	4615	236.54843500	2209034.84001316	0
1637	1594052400.0	9327.97000000	9328.99000000	9307.16000000	9308.94000000	303.69325600	1594052699999	2829640.20424291	3791	133.76833800	1246441.78629397	0
1638	1594052700.0	9309.80000000	9323.44000000	9307.74000000	9308.92000000	218.38535600	1594052999999	2034074.29881221	2681	106.97513700	996428.98251452	0
1639	1594053000.0	9309.49000000	9320.99000000	9308.82000000	9308.83000000	272.06931900	1594053299999	2533940.88956181	2296	142.91396400	1331164.19642428	0
1640	1594053300.0	9308.82000000	9308.82000000	9292.76000000	9307.26000000	328.21850900	1594053599999	3052306.50291040	2748	158.89057800	1477647.06075064	0
1641	1594053600.0	9307.26000000	9313.70000000	9305.25000000	9311.85000000	125.78738300	1594053899999	1171044.05544581	2111	65.29536100	607890.41522149	0
1642	1594053900.0	9312.72000000	9317.00000000	9305.55000000	9316.02000000	133.08906600	1594054199999	1239278.91820510	1583	57.71880700	537502.09816353	0
1643	1594054200.0	9316.02000000	9324.00000000	9316.02000000	9319.24000000	99.98212300	1594054499999	931794.51707370	1475	45.81799000	426996.85708793	0
1644	1594054500.0	9319.33000000	9319.97000000	9309.78000000	9315.93000000	183.82558100	1594054799999	1712330.09166744	1841	59.66822200	555817.82868257	0
1645	1594054800.0	9315.47000000	9322.94000000	9310.20000000	9316.50000000	181.33426700	1594055099999	1689320.20983319	1800	105.17405500	979877.97844526	0
1646	1594055100.0	9316.47000000	9318.09000000	9308.16000000	9308.21000000	193.51976900	1594055399999	1802131.52677272	2529	71.88405900	669415.94355558	0
1647	1594055400.0	9308.21000000	9316.17000000	9304.89000000	9309.15000000	198.42116400	1594055699999	1847290.35272453	2306	85.09105300	792162.10561593	0
1648	1594055700.0	9309.38000000	9309.72000000	9305.01000000	9308.67000000	121.85555700	1594055999999	1134148.86059487	1500	61.67983800	574097.50477925	0
1649	1594056000.0	9308.60000000	9315.37000000	9304.60000000	9307.78000000	126.36537900	1594056299999	1176377.68285012	1739	58.20717900	541930.17422762	0
1650	1594056300.0	9307.93000000	9318.27000000	9307.18000000	9318.26000000	133.63153800	1594056599999	1244271.69494392	1522	73.61840100	685473.59893811	0
1651	1594056600.0	9318.26000000	9323.73000000	9313.32000000	9322.51000000	241.85256500	1594056899999	2253910.61937212	2063	83.31851200	776537.96583551	0
1652	1594056900.0	9322.40000000	9322.40000000	9307.41000000	9309.67000000	100.66441600	1594057199999	937617.73686918	1399	42.82432900	398919.86181633	0
1653	1594057200.0	9309.67000000	9312.00000000	9306.51000000	9311.84000000	87.24579500	1594057499999	812283.66398728	1213	27.88441000	259626.52640013	0
1654	1594057500.0	9311.84000000	9317.24000000	9309.85000000	9313.43000000	93.72039100	1594057799999	872827.90370748	1494	41.84172900	389679.70493419	0
1655	1594057800.0	9313.41000000	9317.12000000	9313.28000000	9314.94000000	74.07891500	1594058099999	690070.46121541	810	42.98657200	400440.17173202	0
1656	1594058100.0	9314.95000000	9315.00000000	9306.91000000	9310.25000000	98.24634400	1594058399999	914869.19295651	1269	43.85528400	408383.70799291	0
1657	1594058400.0	9310.19000000	9312.18000000	9303.31000000	9305.54000000	82.13603200	1594058699999	764403.44479551	1275	28.31032900	263483.84743253	0
1658	1594058700.0	9304.99000000	9312.58000000	9299.03000000	9309.49000000	215.28704700	1594058999999	2003315.89270010	1678	94.53964600	879825.11162179	0
1659	1594059000.0	9308.45000000	9320.00000000	9307.64000000	9315.25000000	135.38532300	1594059299999	1261121.70697327	1402	95.91313000	893509.17418043	0
1660	1594059300.0	9315.25000000	9315.30000000	9299.78000000	9301.36000000	115.37000600	1594059599999	1073960.00003707	1224	43.70630700	406826.25227682	0
1661	1594059600.0	9301.77000000	9304.66000000	9298.30000000	9300.20000000	136.08088200	1594059899999	1265771.22668934	1393	65.34008700	607785.74125673	0
1662	1594059900.0	9300.19000000	9303.25000000	9297.74000000	9298.62000000	84.30938900	1594060199999	784066.06157872	1652	50.52515300	469898.11845217	0
1663	1594060200.0	9298.62000000	9300.01000000	9295.42000000	9298.70000000	87.89600300	1594060499999	817226.26073251	1450	49.63217800	461462.18022698	0
1664	1594060500.0	9298.68000000	9298.81000000	9295.15000000	9297.42000000	74.58180000	1594060799999	693427.01903187	1186	42.24429700	392777.93462599	0
1665	1594060800.0	9297.33000000	9297.90000000	9287.31000000	9289.24000000	199.22863500	1594061099999	1851448.98258886	1761	100.49117300	933915.05687740	0
1666	1594061100.0	9289.25000000	9304.12000000	9283.99000000	9299.20000000	187.14507800	1594061399999	1738925.75476502	1826	100.45103500	933548.36889523	0
1667	1594061400.0	9299.19000000	9300.04000000	9294.37000000	9295.20000000	85.98857600	1594061699999	799541.90729642	1166	31.71925900	294934.74260648	0
1668	1594061700.0	9295.20000000	9298.00000000	9290.00000000	9294.34000000	135.97057700	1594061999999	1263620.22686337	1122	87.09882400	809443.56675019	0
1669	1594062000.0	9294.33000000	9294.84000000	9288.62000000	9289.59000000	104.45855300	1594062299999	970629.77578312	1055	56.58756800	525837.69953829	0
1670	1594062300.0	9289.18000000	9290.29000000	9283.78000000	9284.51000000	76.72843800	1594062599999	712641.70152125	1011	21.69605600	201519.32047256	0
1671	1594062600.0	9285.00000000	9285.00000000	9271.16000000	9274.41000000	329.47707700	1594062899999	3056734.48630486	2708	162.14956700	1504337.51477962	0
1672	1594062900.0	9273.71000000	9275.75000000	9262.44000000	9267.35000000	230.11960000	1594063199999	2132950.53438819	2163	131.27105800	1216671.56303562	0
1673	1594063200.0	9267.35000000	9286.76000000	9264.52000000	9282.36000000	242.14789700	1594063499999	2246686.95504959	2908	175.75538800	1630649.41282104	0
1674	1594063500.0	9282.35000000	9282.36000000	9269.52000000	9275.68000000	128.97043100	1594063799999	1196084.37315477	1244	36.90301300	342268.67944627	0
1675	1594063800.0	9275.67000000	9278.02000000	9262.82000000	9271.35000000	139.96536800	1594064099999	1297456.67751754	1657	77.67814500	720153.42005390	0
1676	1594064100.0	9271.35000000	9295.00000000	9270.06000000	9290.03000000	157.79767300	1594064399999	1464677.74991184	1907	102.91562200	955066.34681576	0
1677	1594064400.0	9289.96000000	9298.97000000	9288.93000000	9291.66000000	135.50848500	1594064699999	1259569.09600616	2117	97.09128100	902502.49477545	0
1678	1594064700.0	9291.65000000	9296.60000000	9288.75000000	9293.99000000	60.67492700	1594064999999	563831.13004755	1021	27.45057700	255104.25954266	0
1679	1594065000.0	9294.00000000	9298.96000000	9285.83000000	9295.55000000	136.05874100	1594065299999	1264341.59478370	1327	91.46168600	849844.36042247	0
1680	1594065300.0	9295.54000000	9298.33000000	9288.92000000	9289.65000000	66.33118200	1594065599999	616479.95023309	896	23.10942800	214794.16926477	0
1681	1594065600.0	9289.62000000	9290.73000000	9283.52000000	9290.00000000	74.04703300	1594065899999	687746.63540750	1226	26.10884800	242501.29491233	0
1682	1594065900.0	9290.00000000	9300.00000000	9287.01000000	9293.65000000	162.08839900	1594066199999	1506294.91520844	2325	69.58946400	646753.32746019	0
1683	1594066200.0	9293.65000000	9296.99000000	9291.00000000	9292.45000000	77.40533300	1594066499999	719472.68418728	1741	46.91673100	436092.76481379	0
1684	1594066500.0	9292.45000000	9293.98000000	9280.00000000	9280.82000000	112.09934600	1594066799999	1041154.85771359	2058	46.90942700	435720.21631562	0
1685	1594066800.0	9282.00000000	9282.00000000	9255.92000000	9270.44000000	333.16266700	1594067099999	3087031.66612961	2638	105.28172500	975497.05621236	0
1686	1594067100.0	9270.20000000	9270.20000000	9263.75000000	9266.12000000	66.39516000	1594067399999	615275.53372550	1091	39.74097200	368283.20404552	0
1687	1594067400.0	9266.13000000	9273.43000000	9264.93000000	9270.55000000	136.84007100	1594067699999	1268323.78299119	1962	75.69264400	701534.21182898	0
1688	1594067700.0	9270.00000000	9276.97000000	9265.22000000	9271.66000000	133.26034800	1594067999999	1235483.18967361	1955	61.41433100	569402.39412027	0
1689	1594068000.0	9271.66000000	9272.55000000	9263.54000000	9264.98000000	80.78166600	1594068299999	748811.95136556	1193	41.16592000	381597.16752912	0
1690	1594068300.0	9264.98000000	9271.28000000	9263.34000000	9270.60000000	84.44023300	1594068599999	782644.43306229	1271	45.59579600	422613.76020281	0
1691	1594068600.0	9270.60000000	9272.55000000	9267.34000000	9272.00000000	91.67632600	1594068899999	849903.99449641	1531	46.69026900	432871.50963276	0
1692	1594068900.0	9272.00000000	9280.14000000	9271.58000000	9274.39000000	104.82230600	1594069199999	972332.34372295	1770	72.91577800	676390.30543415	0
1693	1594069200.0	9274.49000000	9278.56000000	9270.66000000	9278.55000000	77.41170500	1594069499999	717945.41010202	1280	53.45791300	495815.53735524	0
1694	1594069500.0	9278.60000000	9279.84000000	9269.75000000	9273.01000000	82.23675600	1594069799999	762614.67388202	1341	53.99623000	500714.39457023	0
1695	1594069800.0	9273.75000000	9276.39000000	9272.01000000	9275.56000000	54.47224000	1594070099999	505223.75849554	1435	35.43539200	328661.60408569	0
1696	1594070100.0	9275.56000000	9277.47000000	9275.41000000	9277.47000000	68.54496400	1594070399999	635845.41995281	1084	55.66344200	516356.40615560	0
1697	1594070400.0	9277.47000000	9281.43000000	9276.97000000	9279.21000000	96.79912500	1594070699999	898293.52449255	1649	63.22271900	586718.30051406	0
1698	1594070700.0	9279.22000000	9280.00000000	9273.49000000	9277.02000000	72.58630400	1594070999999	673454.64782178	1380	49.38888200	458245.49150118	0
1699	1594071000.0	9277.01000000	9279.91000000	9276.21000000	9279.61000000	56.24458000	1594071299999	521813.96665616	1318	42.11832400	390759.78933928	0
1700	1594071300.0	9279.49000000	9285.76000000	9271.38000000	9284.98000000	112.59609200	1594071599999	1044927.11289938	1567	43.22930300	401197.55046832	0
1701	1594071600.0	9284.68000000	9285.33000000	9275.24000000	9278.77000000	59.61033700	1594071899999	553159.45668044	1430	31.15064500	289070.16660277	0
1702	1594071900.0	9278.77000000	9295.35000000	9278.71000000	9292.86000000	55.62398800	1594072199999	516528.78242768	1538	40.14747800	372820.25552028	0
1703	1594072200.0	9294.25000000	9299.00000000	9292.15000000	9297.58000000	136.93285200	1594072499999	1273007.79811333	2121	91.75307900	852973.61499842	0
1704	1594072500.0	9297.73000000	9298.22000000	9272.11000000	9272.12000000	131.41787800	1594072799999	1220077.49122128	2422	43.04610800	399614.37883186	0
1705	1594072800.0	9272.11000000	9277.96000000	9263.99000000	9277.96000000	150.07022500	1594073099999	1390673.53651949	2035	93.99950400	871036.40522260	0
1706	1594073100.0	9277.96000000	9292.02000000	9277.07000000	9291.86000000	117.49583500	1594073399999	1091035.92548918	2071	59.44904100	552113.47786123	0
1707	1594073400.0	9291.65000000	9292.37000000	9270.66000000	9285.38000000	152.63242000	1594073699999	1416497.93943967	1816	71.22645800	660937.27784522	0
1708	1594073700.0	9285.63000000	9285.63000000	9269.46000000	9277.01000000	63.55805300	1594073999999	589652.95141876	1278	35.36311300	328095.69469280	0
1709	1594074000.0	9276.72000000	9284.89000000	9269.89000000	9279.95000000	85.63863000	1594074299999	794478.65677175	1212	58.80463300	545571.89295085	0
1710	1594074300.0	9279.95000000	9284.01000000	9275.57000000	9279.35000000	77.21281300	1594074599999	716586.93715652	1106	24.64121400	228698.87393569	0
1711	1594074600.0	9278.73000000	9281.39000000	9264.54000000	9270.15000000	86.26455600	1594074899999	800032.62418936	1336	29.98447100	278085.07581840	0
1712	1594074900.0	9270.14000000	9280.00000000	9269.63000000	9271.06000000	143.11635500	1594075199999	1327184.38876102	1487	59.69281500	553546.79363198	0
1713	1594075200.0	9269.98000000	9278.06000000	9268.99000000	9274.34000000	61.36478600	1594075499999	569145.48463806	922	28.06153600	260276.20561909	0
1714	1594075500.0	9275.19000000	9282.92000000	9273.35000000	9281.29000000	57.71245600	1594075799999	535364.64191871	805	33.37204500	309590.14798908	0
1715	1594075800.0	9281.18000000	9289.70000000	9280.01000000	9286.37000000	108.38486600	1594076099999	1006347.10748848	1525	45.05576500	418373.09258782	0
1716	1594076100.0	9286.37000000	9290.98000000	9286.00000000	9288.83000000	53.66942100	1594076399999	498497.41346423	929	22.00371000	204382.83269394	0
1717	1594076400.0	9289.00000000	9300.00000000	9285.12000000	9294.49000000	207.70894800	1594076699999	1930461.94359477	2095	116.97837200	1087179.88146578	0
1718	1594076700.0	9294.66000000	9300.45000000	9288.05000000	9292.78000000	131.03752800	1594076999999	1218225.11485843	1161	60.74601600	564839.37802133	0
1719	1594077000.0	9292.79000000	9315.78000000	9292.78000000	9314.62000000	173.70607500	1594077299999	1616341.19128491	1951	89.85434200	836188.71923476	0
1720	1594077300.0	9314.29000000	9345.00000000	9311.16000000	9344.15000000	434.54655200	1594077599999	4054045.03608882	5030	267.58228100	2496574.39513618	0
1721	1594077600.0	9344.04000000	9375.00000000	9336.36000000	9340.92000000	994.93633500	1594077899999	9308595.54908089	8175	728.44027900	6814706.45103741	0
1722	1594077900.0	9340.91000000	9349.95000000	9333.20000000	9346.89000000	195.88443800	1594078199999	1830087.16896080	2010	82.69708900	772645.41868672	0
1723	1594078200.0	9347.22000000	9353.42000000	9339.00000000	9339.82000000	192.69040700	1594078499999	1801059.71119458	1853	111.18804600	1039408.52710056	0
1724	1594078500.0	9339.82000000	9342.04000000	9327.87000000	9331.93000000	128.12756500	1594078799999	1196102.04029562	1673	47.57783600	444165.46532912	0
1725	1594078800.0	9332.17000000	9339.14000000	9327.21000000	9328.91000000	113.26705200	1594079099999	1057106.12334856	1427	53.62960800	500624.46410282	0
1726	1594079100.0	9329.35000000	9340.00000000	9328.25000000	9331.02000000	89.31785400	1594079399999	833742.19790164	1460	46.53307900	434358.97435236	0
1727	1594079400.0	9331.02000000	9350.00000000	9329.03000000	9341.37000000	216.74154400	1594079699999	2024630.43781068	1873	145.23379300	1356423.34013803	0
1728	1594079700.0	9342.56000000	9351.99000000	9335.95000000	9344.20000000	306.12115200	1594079999999	2860132.92506610	2404	166.12896400	1552151.92532406	0
1729	1594080000.0	9342.47000000	9344.20000000	9328.62000000	9338.69000000	246.51031100	1594080299999	2301593.62566059	2639	91.76956100	856921.41433881	0
1730	1594080300.0	9339.96000000	9360.00000000	9338.12000000	9350.11000000	277.47623500	1594080599999	2594571.18397715	2874	145.28129200	1358456.65636693	0
1731	1594080600.0	9350.11000000	9379.42000000	9349.97000000	9368.17000000	309.92692200	1594080899999	2902115.22003898	3415	166.66334300	1560803.25192830	0
1732	1594080900.0	9366.70000000	9374.42000000	9359.89000000	9374.42000000	145.50528100	1594081199999	1362805.57897676	1970	69.23566100	648474.59580781	0
1733	1594081200.0	9374.41000000	9376.04000000	9359.25000000	9364.99000000	194.60715800	1594081499999	1822877.24370375	2012	58.12842400	544405.00912007	0
1734	1594081500.0	9365.00000000	9366.54000000	9354.50000000	9356.51000000	132.70383200	1594081799999	1242239.05843327	1469	46.19654500	432419.29853353	0
1735	1594081800.0	9357.59000000	9364.72000000	9334.98000000	9339.02000000	258.88463500	1594082099999	2418622.53484552	2150	114.38128100	1068677.57088049	0
1736	1594082100.0	9338.55000000	9347.86000000	9334.24000000	9344.18000000	167.69047400	1594082399999	1566785.42323588	1941	87.89391900	821188.65792903	0
1737	1594082400.0	9344.22000000	9347.89000000	9333.05000000	9334.44000000	86.34857600	1594082699999	806699.13558315	1358	49.25524400	460163.73581869	0
1738	1594082700.0	9334.45000000	9344.34000000	9334.41000000	9342.28000000	110.34348300	1594082999999	1030575.59082254	1147	73.68193500	688179.47019000	0
1739	1594083000.0	9342.30000000	9342.41000000	9334.07000000	9337.36000000	94.83219900	1594083299999	885527.29691217	1177	26.08875200	243621.32616896	0
1740	1594083300.0	9337.36000000	9338.32000000	9327.02000000	9328.02000000	72.14522300	1594083599999	673199.64069757	1099	29.83837200	278444.35666202	0
1741	1594083600.0	9328.01000000	9328.01000000	9316.32000000	9321.83000000	136.47397700	1594083899999	1272252.97734535	1941	71.64434800	667906.79977235	0
1742	1594083900.0	9321.83000000	9329.51000000	9306.11000000	9324.49000000	156.37184300	1594084199999	1456977.53295119	2187	72.59212400	676376.23332722	0
1743	1594084200.0	9324.49000000	9332.66000000	9324.08000000	9329.99000000	115.46834100	1594084499999	1077011.93624874	1281	41.90142700	390835.93347581	0
1744	1594084500.0	9329.96000000	9329.99000000	9307.71000000	9308.75000000	162.21728100	1594084799999	1511922.23129646	1851	26.55550400	247431.13981850	0
1745	1594084800.0	9308.74000000	9318.65000000	9306.59000000	9312.71000000	91.96904400	1594085099999	856454.67462444	1366	56.05627900	522012.25806208	0
1746	1594085100.0	9312.32000000	9322.10000000	9307.10000000	9315.92000000	138.88200800	1594085399999	1293756.38380794	1902	86.01457600	801293.60246578	0
1747	1594085400.0	9315.92000000	9322.42000000	9313.00000000	9316.99000000	83.63782200	1594085699999	779327.78842741	1241	53.46164800	498136.64008003	0
1748	1594085700.0	9317.00000000	9330.58000000	9316.00000000	9324.22000000	196.79248600	1594085999999	1835298.23959766	1570	53.80374500	501735.56118410	0
1749	1594086000.0	9324.30000000	9324.83000000	9306.96000000	9309.13000000	63.55469600	1594086299999	592116.57759690	1147	35.62887900	331954.70589294	0
1750	1594086300.0	9309.53000000	9316.65000000	9307.05000000	9313.99000000	78.57719100	1594086599999	731780.50302382	934	42.46854900	395461.33318139	0
1751	1594086600.0	9314.00000000	9317.68000000	9313.95000000	9317.45000000	69.24612000	1594086899999	645060.86208005	733	32.26613100	300569.44656282	0
1752	1594086900.0	9317.52000000	9320.92000000	9308.31000000	9308.99000000	86.98483900	1594087199999	810382.87014762	1135	45.24199500	421483.36433200	0
1753	1594087200.0	9308.86000000	9308.86000000	9276.00000000	9281.14000000	474.38430200	1594087499999	4406275.92075395	4261	205.02850300	1904120.49923219	0
1754	1594087500.0	9281.43000000	9288.72000000	9270.34000000	9288.25000000	215.64769400	1594087799999	2000914.92559339	3285	95.57861800	886797.43910570	0
1755	1594087800.0	9288.22000000	9288.83000000	9260.00000000	9265.04000000	215.22420300	1594088099999	1995871.69039960	2289	73.76298400	684012.54320472	0
1756	1594088100.0	9265.04000000	9284.66000000	9256.40000000	9278.89000000	328.73536100	1594088399999	3047913.47183675	3351	156.83895300	1454336.31921224	0
1757	1594088400.0	9278.89000000	9283.93000000	9271.91000000	9279.57000000	122.85533400	1594088699999	1139949.54680871	1318	47.03807000	436464.43626696	0
1758	1594088700.0	9281.06000000	9287.69000000	9278.23000000	9283.99000000	144.81290300	1594088999999	1344070.58731398	1315	66.49408600	617159.30954986	0
1759	1594089000.0	9283.96000000	9283.96000000	9270.00000000	9278.53000000	77.80200800	1594089299999	721787.91859820	1196	31.85897300	295570.81042211	0
1760	1594089300.0	9278.53000000	9288.01000000	9277.44000000	9286.90000000	75.32493300	1594089599999	699078.63197793	1118	49.94244800	463515.04022019	0
1761	1594089600.0	9286.63000000	9286.63000000	9277.54000000	9278.64000000	110.91009100	1594089899999	1029412.40364522	1428	37.94006000	352160.94215517	0
1762	1594089900.0	9278.65000000	9278.72000000	9267.48000000	9278.22000000	80.45956100	1594090199999	746078.26792879	1268	44.47546800	412416.42533893	0
1763	1594090200.0	9278.22000000	9280.50000000	9274.33000000	9278.40000000	80.99407000	1594090499999	751507.02893487	1178	28.80433700	267270.56748180	0
1764	1594090500.0	9278.45000000	9285.30000000	9277.61000000	9284.53000000	71.15536400	1594090799999	660351.27022152	1110	39.40611000	365701.77620044	0
1765	1594090800.0	9284.54000000	9290.04000000	9279.11000000	9289.05000000	98.88510900	1594091099999	918224.96225430	1109	38.31752200	355840.40876214	0
1766	1594091100.0	9289.05000000	9290.00000000	9285.81000000	9288.56000000	64.65614500	1594091399999	600600.25488304	939	42.02029600	390341.20864602	0
1767	1594091400.0	9288.56000000	9294.61000000	9285.74000000	9293.20000000	83.61331500	1594091699999	776700.09548985	1065	52.80060800	490493.25622033	0
1768	1594091700.0	9293.25000000	9302.97000000	9289.70000000	9301.84000000	139.02467800	1594091999999	1292491.77423598	1450	85.81749900	797754.50064186	0
1769	1594092000.0	9301.57000000	9313.94000000	9300.97000000	9307.10000000	139.63357400	1594092299999	1299557.32257223	1817	52.82070200	491587.16871855	0
1770	1594092300.0	9307.10000000	9310.73000000	9302.64000000	9306.37000000	82.93849100	1594092599999	771877.94904398	1047	47.17282600	438976.11046001	0
1771	1594092600.0	9306.64000000	9316.77000000	9306.01000000	9306.66000000	84.54664700	1594092899999	787330.46833618	1213	54.19436900	504665.13177954	0
1772	1594092900.0	9306.66000000	9311.59000000	9300.90000000	9302.53000000	44.93332100	1594093199999	418124.66723004	801	22.22669700	206815.77231500	0
1773	1594093200.0	9302.00000000	9302.00000000	9295.99000000	9295.99000000	89.38095600	1594093499999	831136.50602170	1397	26.19740700	243582.63581936	0
1774	1594093500.0	9295.99000000	9303.98000000	9295.39000000	9300.01000000	63.14134400	1594093799999	587125.97381381	1082	30.14532100	280315.15139919	0
1775	1594093800.0	9300.01000000	9304.67000000	9299.65000000	9303.15000000	68.15926200	1594094099999	634047.76752663	916	33.60566800	312625.56900803	0
1776	1594094100.0	9303.10000000	9303.51000000	9295.00000000	9295.58000000	62.61154200	1594094399999	582191.97010453	1084	32.52184000	302393.39238173	0
1777	1594094400.0	9295.58000000	9295.58000000	9281.81000000	9287.99000000	149.36780200	1594094699999	1387275.69143008	1510	59.32066600	550925.79767072	0
1778	1594094700.0	9287.99000000	9290.99000000	9283.17000000	9290.96000000	78.86002600	1594094999999	732439.65838209	1125	35.45684600	329331.15118785	0
1779	1594095000.0	9290.50000000	9290.96000000	9286.40000000	9288.55000000	50.00788700	1594095299999	464496.89875996	770	20.93014000	194402.65191983	0
1780	1594095300.0	9288.66000000	9296.00000000	9282.70000000	9293.21000000	155.72021200	1594095599999	1446369.56327728	1152	91.66579500	851486.16764989	0
1781	1594095600.0	9293.69000000	9307.53000000	9292.64000000	9299.62000000	170.21517400	1594095899999	1583007.87287626	1703	108.74314500	1011411.35510723	0
1782	1594095900.0	9299.53000000	9304.71000000	9299.11000000	9302.14000000	54.21863500	1594096199999	504340.85259595	938	19.73152400	183549.36666483	0
1783	1594096200.0	9301.95000000	9305.42000000	9300.01000000	9300.21000000	68.06783300	1594096499999	633285.62370421	825	26.29583200	244651.36275461	0
1784	1594096500.0	9300.21000000	9301.24000000	9295.14000000	9295.99000000	70.44074500	1594096799999	655033.28419795	811	44.26912000	411662.01051139	0
1785	1594096800.0	9295.99000000	9299.68000000	9290.79000000	9295.01000000	105.93567800	1594097099999	984690.62183906	1436	45.02269900	418499.41422289	0
1786	1594097100.0	9295.01000000	9297.00000000	9291.59000000	9296.99000000	57.34874400	1594097399999	533063.97393460	840	30.73298200	285672.44792150	0
1787	1594097400.0	9296.99000000	9300.49000000	9288.98000000	9289.49000000	139.11148800	1594097699999	1293138.98639745	1111	43.24830600	402052.43860986	0
1788	1594097700.0	9289.49000000	9289.50000000	9280.73000000	9281.75000000	66.44732700	1594097999999	616938.46669125	878	33.21733000	308421.22228399	0
1789	1594098000.0	9281.40000000	9292.56000000	9271.58000000	9291.87000000	172.85941100	1594098299999	1604365.73919708	1693	60.34752700	560281.96497842	0
1790	1594098300.0	9291.87000000	9294.02000000	9285.75000000	9288.12000000	71.75804300	1594098599999	666731.92218513	913	38.32235500	356058.07909351	0
1791	1594098600.0	9288.12000000	9296.69000000	9286.44000000	9296.68000000	49.58014500	1594098899999	460764.45057195	744	26.57837200	247016.04626235	0
1792	1594098900.0	9296.68000000	9300.00000000	9290.01000000	9291.85000000	77.26778900	1594099199999	718141.12821027	965	36.12528000	335786.59354855	0
1793	1594099200.0	9291.85000000	9298.11000000	9290.01000000	9297.00000000	126.04005700	1594099499999	1171525.65930872	1681	65.80671700	611636.49149353	0
1794	1594099500.0	9296.43000000	9300.00000000	9290.70000000	9290.80000000	139.41962800	1594099799999	1296004.53237184	1800	58.88186800	547370.73219966	0
1795	1594099800.0	9290.82000000	9290.88000000	9282.31000000	9283.68000000	103.80567000	1594100099999	963912.37235779	1648	37.95119800	352411.94862539	0
1796	1594100100.0	9283.69000000	9283.98000000	9277.79000000	9278.67000000	82.17964200	1594100399999	762730.46265235	1258	30.20449200	280337.13240108	0
1797	1594100400.0	9278.42000000	9282.41000000	9275.35000000	9282.17000000	82.22298000	1594100699999	762908.33336710	1603	46.09155900	427652.06411379	0
1798	1594100700.0	9282.03000000	9283.49000000	9270.31000000	9275.33000000	123.87550500	1594100999999	1149202.37101731	1553	43.31642500	401881.82464568	0
1799	1594101000.0	9275.23000000	9279.99000000	9268.05000000	9276.80000000	140.60384200	1594101299999	1304073.04331999	1853	67.43315900	625461.61791748	0
1800	1594101300.0	9277.36000000	9289.85000000	9275.00000000	9287.55000000	128.51973000	1594101599999	1192887.79092277	1511	62.80563800	582947.30036777	0
1801	1594101600.0	9287.54000000	9289.70000000	9276.65000000	9278.29000000	76.03874000	1594101899999	705787.21192342	1096	31.78930600	295111.07941791	0
1802	1594101900.0	9278.70000000	9286.04000000	9278.09000000	9279.99000000	81.13317100	1594102199999	753085.10534951	1346	29.43955900	273255.45653816	0
1803	1594102200.0	9279.68000000	9282.59000000	9267.00000000	9268.38000000	151.88759400	1594102499999	1408796.69703349	1759	71.05862300	659138.75855115	0
1804	1594102500.0	9268.76000000	9269.38000000	9238.22000000	9263.36000000	619.17913900	1594102799999	5729184.72025059	5811	357.66538600	3309282.06118778	0
1805	1594102800.0	9263.20000000	9265.52000000	9248.91000000	9257.89000000	227.03416700	1594103099999	2101623.25709901	2517	102.79129000	951736.40596228	0
1806	1594103100.0	9257.89000000	9267.01000000	9254.32000000	9256.96000000	95.95306800	1594103399999	888724.49878119	1663	51.66285800	478527.46275267	0
1807	1594103400.0	9256.49000000	9270.00000000	9251.79000000	9267.80000000	117.61731500	1594103699999	1089309.50542847	1655	77.12567800	714351.84750190	0
1808	1594103700.0	9268.24000000	9273.24000000	9262.75000000	9263.85000000	82.26829200	1594103999999	762461.83702736	1585	32.26458500	299085.34675015	0
1809	1594104000.0	9263.85000000	9269.73000000	9261.62000000	9266.00000000	96.39810900	1594104299999	893112.96819476	1214	48.96490900	453656.00794716	0
1810	1594104300.0	9266.00000000	9275.52000000	9264.01000000	9272.86000000	121.70435500	1594104599999	1128158.78139117	1542	83.07016300	770052.97503728	0
1811	1594104600.0	9272.91000000	9275.01000000	9268.09000000	9271.20000000	68.88182200	1594104899999	638626.24184318	926	33.18620800	307682.78912337	0
1812	1594104900.0	9271.19000000	9276.82000000	9271.11000000	9271.68000000	157.35255500	1594105199999	1459261.08344005	1500	97.01778700	899712.37548324	0
1813	1594105200.0	9271.37000000	9271.37000000	9257.43000000	9259.57000000	111.38657100	1594105499999	1031753.34058672	1291	50.24509600	465426.41483830	0
1814	1594105500.0	9259.02000000	9264.44000000	9252.95000000	9254.95000000	174.64677000	1594105799999	1616918.05956915	1863	68.53116100	634492.61427291	0
1815	1594105800.0	9254.83000000	9262.23000000	9254.02000000	9259.81000000	155.49112200	1594106099999	1439727.51938426	1689	42.24912100	391185.06668256	0
1816	1594106100.0	9259.81000000	9262.14000000	9253.13000000	9253.96000000	101.68760000	1594106399999	941394.69370743	1412	31.19170200	288775.90682307	0
1817	1594106400.0	9254.19000000	9259.17000000	9253.15000000	9253.85000000	114.81173700	1594106699999	1062589.31406856	1183	48.41483100	448110.18121226	0
1818	1594106700.0	9253.86000000	9254.60000000	9243.73000000	9244.45000000	142.64840300	1594106999999	1319323.59167529	1720	45.61571400	421866.79975657	0
1819	1594107000.0	9244.15000000	9249.64000000	9238.00000000	9245.52000000	184.59446200	1594107299999	1706466.98417869	2708	112.02818500	1035632.39296380	0
1820	1594107300.0	9245.52000000	9254.70000000	9244.53000000	9251.17000000	208.27407000	1594107599999	1926502.31407533	2289	87.38231100	808293.73893174	0
1821	1594107600.0	9251.67000000	9253.62000000	9245.65000000	9253.13000000	114.29107300	1594107899999	1057305.69919768	1156	45.89983700	424656.73509757	0
1822	1594107900.0	9253.13000000	9254.72000000	9252.61000000	9253.97000000	61.87553300	1594108199999	572554.43769165	829	22.73917900	210415.52546763	0
1823	1594108200.0	9253.97000000	9263.77000000	9253.97000000	9262.79000000	103.47790100	1594108499999	958268.52843159	1309	41.53271500	384599.69675535	0
1824	1594108500.0	9262.79000000	9263.01000000	9260.00000000	9262.01000000	74.98112800	1594108799999	694462.90677603	926	14.83918400	137441.76849921	0
1825	1594108800.0	9262.02000000	9262.02000000	9247.00000000	9249.99000000	169.52013200	1594109099999	1568711.24316392	1571	38.05172000	352123.15708184	0
1826	1594109100.0	9250.00000000	9254.57000000	9237.91000000	9253.91000000	126.49309600	1594109399999	1169849.36440654	1291	57.92536500	535832.17699254	0
1827	1594109400.0	9253.09000000	9263.25000000	9250.93000000	9261.07000000	142.38231500	1594109699999	1318205.94972259	1317	104.86382100	970891.28409566	0
1828	1594109700.0	9261.27000000	9275.01000000	9260.66000000	9272.44000000	210.00786700	1594109999999	1946578.28042632	1605	106.85445300	990386.94291522	0
1829	1594110000.0	9272.78000000	9275.33000000	9265.67000000	9270.13000000	116.68547200	1594110299999	1081679.70479984	1274	47.18547600	437401.32656336	0
1830	1594110300.0	9270.13000000	9271.14000000	9259.34000000	9262.99000000	116.86683900	1594110599999	1082867.68456722	1519	43.96181100	407353.99546327	0
1831	1594110600.0	9263.00000000	9263.42000000	9259.85000000	9262.39000000	54.94851500	1594110899999	508928.92953045	1025	29.38780800	272190.99020298	0
1832	1594110900.0	9262.21000000	9269.94000000	9254.67000000	9268.18000000	115.68596700	1594111199999	1071584.24028043	1180	52.18673500	483427.69451305	0
1833	1594111200.0	9268.18000000	9274.91000000	9267.75000000	9274.31000000	82.56939600	1594111499999	765517.03670967	759	43.92492700	407244.78945507	0
1834	1594111500.0	9274.31000000	9274.31000000	9261.77000000	9262.12000000	83.96599300	1594111799999	778172.76779929	688	10.34117600	95814.23260210	0
1835	1594111800.0	9262.24000000	9269.89000000	9261.65000000	9268.00000000	37.05686800	1594112099999	343376.64123966	458	17.66927000	163727.70601378	0
1836	1594112100.0	9268.00000000	9273.36000000	9264.54000000	9264.98000000	63.74078400	1594112399999	590897.80607708	686	36.36404400	337123.80118672	0
1837	1594112400.0	9264.98000000	9266.86000000	9247.00000000	9252.99000000	135.19374500	1594112699999	1251605.73778094	1115	50.99100600	472202.49649052	0
1838	1594112700.0	9253.05000000	9256.76000000	9250.60000000	9253.68000000	106.65752300	1594112999999	986966.11928047	882	47.60953900	440586.05553178	0
1839	1594113000.0	9253.67000000	9256.09000000	9240.00000000	9255.71000000	119.81314300	1594113299999	1108100.51169662	1190	37.68043000	348584.58671399	0
1840	1594113300.0	9255.72000000	9257.35000000	9246.32000000	9250.51000000	68.66734800	1594113599999	635254.71426269	1275	39.36028400	364129.08600874	0
1841	1594113600.0	9250.50000000	9250.50000000	9235.67000000	9247.64000000	145.24288500	1594113899999	1342454.07779898	1682	95.49997400	882680.94366658	0
1842	1594113900.0	9247.63000000	9254.25000000	9244.07000000	9253.42000000	78.72027500	1594114199999	728059.11340629	978	50.41815700	466331.78523499	0
1843	1594114200.0	9253.39000000	9254.39000000	9246.15000000	9247.11000000	49.45512700	1594114499999	457539.88882799	858	23.92455500	221360.15627380	0
1844	1594114500.0	9246.81000000	9249.44000000	9238.66000000	9248.95000000	117.55239700	1594114799999	1086698.34720804	1376	41.22421600	381088.79781198	0
1845	1594114800.0	9248.95000000	9255.21000000	9247.45000000	9247.57000000	121.93543200	1594115099999	1127983.85418682	1592	59.08248800	546571.86476072	0
1846	1594115100.0	9247.57000000	9247.91000000	9222.00000000	9238.20000000	280.12000700	1594115399999	2585835.59345860	3084	113.64759700	1049282.52774662	0
1847	1594115400.0	9238.20000000	9238.20000000	9223.82000000	9231.64000000	187.30703700	1594115699999	1729153.70153021	3217	110.08278000	1016273.99885521	0
1848	1594115700.0	9231.50000000	9237.82000000	9220.04000000	9228.28000000	260.23714100	1594115999999	2401613.08958374	2853	140.32825100	1294985.95875916	0
1849	1594116000.0	9228.27000000	9239.23000000	9220.90000000	9236.31000000	198.70150500	1594116299999	1834186.31922872	2639	115.51592400	1066418.07532957	0
1850	1594116300.0	9235.71000000	9240.70000000	9232.90000000	9238.50000000	83.00735700	1594116599999	766795.68887075	1148	38.79310900	358379.47188309	0
1851	1594116600.0	9238.51000000	9240.00000000	9234.00000000	9235.00000000	213.84933700	1594116899999	1975707.16493742	1526	145.98395500	1348752.89891613	0
1852	1594116900.0	9235.01000000	9240.00000000	9230.32000000	9238.87000000	110.25028900	1594117199999	1018206.94087728	1764	76.97700700	710931.03618633	0
1853	1594117200.0	9238.87000000	9248.94000000	9235.94000000	9246.68000000	213.92244100	1594117499999	1977076.56731757	1905	162.76920200	1504188.28293916	0
1854	1594117500.0	9246.68000000	9248.50000000	9242.19000000	9245.56000000	64.17173000	1594117799999	593252.07747437	998	38.16135200	352794.68630359	0
1855	1594117800.0	9244.59000000	9245.43000000	9237.04000000	9242.20000000	85.07969000	1594118099999	786186.88325612	1102	36.41670600	336544.21206217	0
1856	1594118100.0	9242.65000000	9247.17000000	9242.00000000	9245.03000000	53.25031300	1594118399999	492232.61167742	953	30.91637100	285787.98995632	0
1857	1594118400.0	9245.04000000	9249.00000000	9244.26000000	9247.40000000	55.24383700	1594118699999	510821.91428191	822	34.83521700	322117.39727191	0
1858	1594118700.0	9247.44000000	9248.00000000	9241.00000000	9242.17000000	82.22919400	1594118999999	760092.75304056	1097	39.74778600	367436.26230931	0
1859	1594119000.0	9242.26000000	9248.79000000	9240.00000000	9248.79000000	87.35213900	1594119299999	807406.25421693	1162	27.11630300	250641.89738707	0
1860	1594119300.0	9248.80000000	9255.00000000	9244.66000000	9248.76000000	99.97638100	1594119599999	924804.41471868	1461	46.11690900	426594.73592696	0
1861	1594119600.0	9248.87000000	9249.02000000	9240.18000000	9245.03000000	66.25807800	1594119899999	612460.08360152	1134	26.99517100	249533.90401457	0
1862	1594119900.0	9245.03000000	9245.34000000	9239.01000000	9240.97000000	64.88233700	1594120199999	599679.70690973	1083	31.99868700	295759.87766340	0
1863	1594120200.0	9240.87000000	9241.11000000	9237.10000000	9239.60000000	71.47135600	1594120499999	660347.06779357	1018	30.70304100	283693.08966709	0
1864	1594120500.0	9239.59000000	9245.94000000	9237.22000000	9245.30000000	71.19968300	1594120799999	658032.35957077	856	45.33553600	418994.76939248	0
1865	1594120800.0	9245.76000000	9247.00000000	9241.27000000	9243.66000000	89.16958500	1594121099999	824318.77062799	1236	32.09597900	296705.67876541	0
1866	1594121100.0	9243.65000000	9243.75000000	9240.00000000	9241.60000000	74.90027900	1594121399999	692161.69066336	1085	35.43888100	327504.72148637	0
1867	1594121400.0	9241.73000000	9254.00000000	9239.96000000	9254.00000000	133.57905800	1594121699999	1235123.53850624	1890	74.18642500	686070.92153900	0
1868	1594121700.0	9254.00000000	9260.12000000	9253.98000000	9258.83000000	119.60181300	1594121999999	1107200.79544536	1567	58.32021900	539859.16348337	0
1869	1594122000.0	9258.83000000	9274.00000000	9257.71000000	9269.01000000	139.41981900	1594122299999	1291790.16702675	1946	58.43314400	541324.04237417	0
1870	1594122300.0	9269.01000000	9269.96000000	9265.18000000	9269.08000000	105.25495300	1594122599999	975553.16567672	1363	47.46589700	439931.74860965	0
1871	1594122600.0	9269.07000000	9270.00000000	9260.01000000	9269.99000000	135.77822400	1594122899999	1258266.43453254	1470	42.64107400	395166.58347612	0
1872	1594122900.0	9269.99000000	9272.84000000	9269.00000000	9270.52000000	80.29039900	1594123199999	744309.25535260	942	36.54659600	338801.78704287	0
1873	1594123200.0	9270.52000000	9274.70000000	9263.18000000	9274.58000000	188.31125800	1594123499999	1745420.60737061	1688	114.52591200	1061512.35932017	0
1874	1594123500.0	9274.16000000	9290.28000000	9268.69000000	9277.85000000	286.22999500	1594123799999	2656848.24314868	2876	145.65697000	1351897.54407841	0
1875	1594123800.0	9277.66000000	9284.00000000	9275.48000000	9276.27000000	158.70199200	1594124099999	1472935.93958953	2085	87.16454700	809031.32260203	0
1876	1594124100.0	9276.00000000	9281.00000000	9275.00000000	9279.98000000	86.37789300	1594124399999	801327.75354170	1178	37.17141100	344850.97129225	0
1877	1594124400.0	9279.98000000	9280.12000000	9269.11000000	9272.20000000	115.11207400	1594124699999	1067781.68161914	1372	37.57356400	348519.03876567	0
1878	1594124700.0	9272.11000000	9275.00000000	9270.96000000	9270.96000000	99.93149800	1594124999999	926640.30068174	966	31.89734200	295787.99276591	0
1879	1594125000.0	9270.96000000	9270.97000000	9257.00000000	9257.00000000	89.13948800	1594125299999	825743.08161916	1437	32.69335800	302829.98268020	0
1880	1594125300.0	9257.00000000	9263.44000000	9256.38000000	9261.25000000	104.44565000	1594125599999	967203.53379966	1464	55.00777200	509418.41112730	0
1881	1594125600.0	9261.26000000	9263.00000000	9255.04000000	9259.50000000	102.34751100	1594125899999	947803.51855890	1702	67.99735200	629711.09598548	0
1882	1594125900.0	9259.25000000	9261.88000000	9253.34000000	9260.34000000	145.72751300	1594126199999	1349359.47040711	1750	75.90621500	702860.64974300	0
1883	1594126200.0	9261.00000000	9268.06000000	9260.41000000	9263.14000000	79.17237900	1594126499999	733435.31297242	1393	43.35295700	401609.97692615	0
1884	1594126500.0	9263.49000000	9272.69000000	9263.21000000	9267.05000000	84.75692700	1594126799999	785679.50415622	1246	39.09645800	362422.77853235	0
1885	1594126800.0	9267.05000000	9271.00000000	9264.78000000	9265.14000000	63.50081500	1594127099999	588515.19433911	1291	28.59415900	265012.63843848	0
1886	1594127100.0	9265.13000000	9269.79000000	9264.67000000	9266.37000000	69.57715500	1594127399999	644804.70926035	1054	26.71699000	247604.31580225	0
1887	1594127400.0	9266.38000000	9267.28000000	9261.51000000	9262.33000000	66.42248600	1594127699999	615334.09281311	1050	36.01389000	333637.21176466	0
1888	1594127700.0	9262.33000000	9262.39000000	9257.20000000	9257.67000000	89.17384500	1594127999999	825741.24994957	1220	36.14144200	334677.67101551	0
1889	1594128000.0	9258.36000000	9260.00000000	9241.27000000	9244.10000000	279.73735000	1594128299999	2588127.75133485	2520	144.62200600	1338125.68042978	0
1890	1594128300.0	9244.10000000	9251.08000000	9240.00000000	9240.80000000	223.94162700	1594128599999	2070310.21493132	3003	115.02276100	1063390.08531174	0
1891	1594128600.0	9240.81000000	9255.25000000	9237.00000000	9255.25000000	145.16639700	1594128899999	1342046.26317235	2145	65.49256900	605461.68666816	0
1892	1594128900.0	9255.25000000	9255.26000000	9236.00000000	9236.54000000	160.34277700	1594129199999	1482906.73320982	1711	72.18715700	667778.65200019	0
1893	1594129200.0	9237.00000000	9250.65000000	9236.59000000	9247.00000000	133.60455900	1594129499999	1235375.37581856	1553	66.27027100	612760.40814196	0
1894	1594129500.0	9247.00000000	9258.00000000	9243.46000000	9257.00000000	220.94772400	1594129799999	2044621.82271238	1810	166.29569000	1538930.13540079	0
1895	1594129800.0	9257.00000000	9260.00000000	9253.45000000	9258.00000000	76.75006100	1594130099999	710505.57987440	1226	37.76610400	349625.59772739	0
1896	1594130100.0	9257.99000000	9263.00000000	9255.07000000	9262.99000000	78.23899500	1594130399999	724384.81409627	1273	43.47449500	402524.99185866	0
1897	1594130400.0	9262.62000000	9263.80000000	9255.99000000	9261.18000000	144.16736900	1594130699999	1334998.38462170	2026	59.65259200	552391.98587595	0
1898	1594130700.0	9261.18000000	9266.98000000	9259.34000000	9262.46000000	113.62825000	1594130999999	1052504.84032006	1607	35.74879600	331139.74657109	0
1899	1594131000.0	9262.46000000	9271.19000000	9257.68000000	9270.85000000	114.28119600	1594131299999	1058676.64794708	1762	52.46674300	486057.10752511	0
1900	1594131300.0	9270.85000000	9283.06000000	9270.85000000	9279.56000000	271.93881000	1594131599999	2523198.06282197	2635	134.65994700	1249381.39532822	0
1901	1594131600.0	9279.58000000	9280.00000000	9271.45000000	9275.37000000	139.00976300	1594131899999	1289516.61843522	1889	57.26860400	531227.89829200	0
1902	1594131900.0	9275.53000000	9276.46000000	9269.73000000	9272.67000000	97.45549400	1594132199999	903683.74876664	1773	40.62237800	376679.91215317	0
1903	1594132200.0	9272.21000000	9280.00000000	9270.34000000	9275.86000000	236.39940800	1594132499999	2193250.34779168	2369	110.10809800	1021556.02990188	0
1904	1594132500.0	9275.90000000	9276.53000000	9268.37000000	9270.55000000	122.52808100	1594132799999	1136381.59905377	1994	46.51753600	431403.42992343	0
1905	1594132800.0	9270.21000000	9271.33000000	9263.15000000	9264.38000000	104.55483700	1594133099999	968987.85302032	1520	40.11449100	371757.22832651	0
1906	1594133100.0	9264.59000000	9265.16000000	9250.52000000	9254.30000000	148.32604400	1594133399999	1373223.02138992	1761	60.28630200	558180.29031139	0
1907	1594133400.0	9254.30000000	9257.66000000	9245.00000000	9257.46000000	180.34097600	1594133699999	1668552.10964456	2499	81.99164400	758707.96261667	0
1908	1594133700.0	9256.66000000	9256.75000000	9250.07000000	9254.24000000	142.27814700	1594133999999	1316519.27643841	1969	66.32525600	613721.60149340	0
1909	1594134000.0	9253.89000000	9257.47000000	9246.81000000	9248.67000000	133.05981200	1594134299999	1231220.64934036	1937	58.63796900	542630.59043260	0
1910	1594134300.0	9248.67000000	9252.43000000	9247.00000000	9248.81000000	102.48742200	1594134599999	947940.66425308	1357	57.73268800	534009.02773042	0
1911	1594134600.0	9248.81000000	9258.04000000	9247.00000000	9257.89000000	125.34531600	1594134899999	1160023.16602507	1644	63.73696300	589822.65619781	0
1912	1594134900.0	9257.58000000	9265.00000000	9256.24000000	9258.64000000	100.73328600	1594135199999	932821.86458814	1561	55.32038500	512284.70629933	0
1913	1594135200.0	9258.63000000	9266.43000000	9258.00000000	9265.71000000	58.93045300	1594135499999	545770.87908981	1116	33.06243000	306171.39377501	0
1914	1594135500.0	9265.71000000	9272.65000000	9265.70000000	9269.41000000	156.80696400	1594135799999	1453534.91902293	1632	86.68017400	803477.36932168	0
1915	1594135800.0	9269.41000000	9270.16000000	9265.84000000	9267.00000000	101.70359300	1594136099999	942620.17076830	1477	56.79577600	526409.94580922	0
1916	1594136100.0	9267.00000000	9270.00000000	9262.87000000	9269.99000000	143.90797300	1594136399999	1333463.47148400	1769	88.19405200	817244.58348034	0
1917	1594136400.0	9269.73000000	9269.98000000	9265.03000000	9265.64000000	63.76608500	1594136699999	590957.92673467	1463	36.30650300	336476.72030644	0
1918	1594136700.0	9265.36000000	9266.94000000	9258.58000000	9260.53000000	78.97216700	1594136999999	731446.46551180	1534	33.41843600	309531.57519345	0
1919	1594137000.0	9260.64000000	9275.87000000	9259.97000000	9275.87000000	100.50719300	1594137299999	931555.10761888	1403	66.00042200	611749.44383890	0
1920	1594137300.0	9275.87000000	9276.00000000	9266.19000000	9275.66000000	138.83438600	1594137599999	1287250.35847307	1719	64.62629400	599176.25992614	0
1921	1594137600.0	9275.64000000	9276.84000000	9266.50000000	9266.64000000	131.82390900	1594137899999	1222293.99023596	2234	69.13578500	641075.21955029	0
1922	1594137900.0	9266.65000000	9280.00000000	9265.00000000	9277.98000000	124.94190600	1594138199999	1158557.60847334	2070	71.66517500	664584.55463812	0
1923	1594138200.0	9277.98000000	9278.00000000	9267.74000000	9275.43000000	157.07264200	1594138499999	1456535.22230647	1672	74.25558500	688584.38926357	0
1924	1594138500.0	9275.43000000	9275.43000000	9263.70000000	9273.31000000	208.92759200	1594138799999	1936763.75486887	1786	58.75129700	544706.33392864	0
1925	1594138800.0	9273.15000000	9277.57000000	9271.05000000	9275.59000000	160.65740200	1594139099999	1489963.11351435	1639	90.90634000	843095.57847354	0
1926	1594139100.0	9275.58000000	9279.00000000	9268.81000000	9269.06000000	184.51897400	1594139399999	1711324.93282735	2031	71.98135700	667673.56108317	0
1927	1594139400.0	9269.10000000	9269.86000000	9254.23000000	9261.10000000	129.06526400	1594139699999	1195434.33958084	2120	38.42990900	355944.08165617	0
1928	1594139700.0	9261.11000000	9264.50000000	9256.09000000	9263.79000000	88.21240800	1594139999999	816927.12593538	1179	39.04472400	361605.96210409	0
1929	1594140000.0	9263.79000000	9265.69000000	9259.84000000	9260.35000000	85.99598400	1594140299999	796589.70533521	1118	53.08014800	491697.63889484	0
1930	1594140300.0	9260.34000000	9265.42000000	9256.83000000	9264.36000000	72.42827300	1594140599999	670729.44578648	992	33.19497400	307404.12356905	0
1931	1594140600.0	9264.43000000	9266.10000000	9257.27000000	9257.79000000	93.52297500	1594140899999	866201.71577377	1252	29.84524200	276439.49430516	0
1932	1594140900.0	9257.79000000	9263.90000000	9257.64000000	9259.06000000	56.96096700	1594141199999	527473.23475147	1113	25.47846300	235936.83034343	0
1933	1594141200.0	9259.06000000	9266.02000000	9256.24000000	9264.03000000	92.91100700	1594141499999	860567.64134625	1408	42.18194000	390694.85504944	0
1934	1594141500.0	9263.97000000	9264.79000000	9258.44000000	9258.45000000	89.97395300	1594141799999	833302.52241543	1304	34.26195000	317328.28403255	0
1935	1594141800.0	9258.45000000	9266.97000000	9257.45000000	9263.45000000	79.89261500	1594142099999	740056.66985522	1462	52.31211700	484569.56917817	0
1936	1594142100.0	9263.45000000	9268.49000000	9262.86000000	9267.36000000	62.28424300	1594142399999	577053.34282198	1450	25.67410600	237871.99472429	0
1937	1594142400.0	9267.63000000	9272.25000000	9266.45000000	9269.44000000	109.47241000	1594142699999	1014735.31101723	1357	66.44454100	615918.73844591	0
1938	1594142700.0	9269.45000000	9273.62000000	9268.29000000	9271.67000000	125.68962300	1594142999999	1165319.08657104	1696	72.71819600	674159.24027681	0
1939	1594143000.0	9271.68000000	9272.14000000	9265.08000000	9269.53000000	91.83833200	1594143299999	851173.59429033	1341	57.38422400	531830.89427086	0
1940	1594143300.0	9269.54000000	9269.54000000	9260.04000000	9262.41000000	62.73402200	1594143599999	581192.34526906	1338	30.75466000	284926.28174052	0
1941	1594143600.0	9262.53000000	9270.11000000	9261.39000000	9270.07000000	69.51269700	1594143899999	644169.21435371	1257	34.58272900	320486.77413643	0
1942	1594143900.0	9270.06000000	9271.89000000	9266.30000000	9271.41000000	57.39112200	1594144199999	532001.07532189	1060	30.86872100	286149.16551277	0
1943	1594144200.0	9271.10000000	9283.93000000	9271.00000000	9283.01000000	261.75705800	1594144499999	2429027.91088320	2233	116.66628200	1082649.44888463	0
1944	1594144500.0	9283.00000000	9283.46000000	9277.00000000	9281.71000000	106.30787700	1594144799999	986626.88494188	1343	27.13362500	251810.17843874	0
1945	1594144800.0	9281.74000000	9284.00000000	9277.00000000	9277.00000000	165.42340700	1594145099999	1535447.40288041	1414	76.41817700	709340.15406924	0
1946	1594145100.0	9277.01000000	9284.07000000	9272.35000000	9275.53000000	165.55141200	1594145399999	1536291.56014430	1366	98.22831500	911594.56014597	0
1947	1594145400.0	9276.07000000	9279.28000000	9271.05000000	9274.99000000	98.83493500	1594145699999	916721.46771214	1241	58.00088500	537963.57197389	0
1948	1594145700.0	9274.99000000	9275.12000000	9266.03000000	9271.45000000	88.81188900	1594145999999	823394.39524552	1829	34.77460700	322411.72291136	0
1949	1594146000.0	9271.44000000	9274.43000000	9267.50000000	9268.94000000	85.36214200	1594146299999	791385.36942679	1579	49.97870700	463364.47323465	0
1950	1594146300.0	9268.94000000	9269.98000000	9266.00000000	9268.20000000	55.69932900	1594146599999	516228.90528416	967	26.40797700	244757.10022440	0
1951	1594146600.0	9268.63000000	9271.95000000	9261.01000000	9263.81000000	114.15498000	1594146899999	1057995.41963373	1145	51.28935100	475408.61345818	0
1952	1594146900.0	9263.80000000	9263.81000000	9255.23000000	9262.53000000	82.32488800	1594147199999	762306.61356151	1272	35.25798300	326494.66203718	0
1953	1594147200.0	9261.69000000	9265.30000000	9259.91000000	9263.01000000	64.49214500	1594147499999	597383.45335614	1095	26.44001900	244909.08584303	0
1954	1594147500.0	9263.01000000	9264.89000000	9259.31000000	9262.46000000	79.08752300	1594147799999	732540.53587237	917	35.64755800	330182.60827321	0
1955	1594147800.0	9262.45000000	9264.92000000	9260.86000000	9263.69000000	67.87017600	1594148099999	628695.15481497	1195	23.26748200	215537.94402456	0
1956	1594148100.0	9263.49000000	9270.00000000	9262.64000000	9270.00000000	45.88473300	1594148399999	425167.83889697	1052	21.96965400	203561.98779748	0
1957	1594148400.0	9270.00000000	9272.00000000	9265.92000000	9266.36000000	64.44422700	1594148699999	597247.83355490	928	23.27642700	215708.38022890	0
1958	1594148700.0	9266.33000000	9267.67000000	9261.28000000	9262.55000000	48.90357200	1594148999999	453066.76218014	973	29.79489700	276035.68907076	0
1959	1594149000.0	9263.08000000	9264.97000000	9250.51000000	9251.79000000	181.79112900	1594149299999	1682878.52070048	2172	102.40372400	947918.67846363	0
1960	1594149300.0	9251.77000000	9257.25000000	9250.00000000	9250.15000000	118.42153000	1594149599999	1095704.84869403	1355	25.80048100	238724.73955741	0
1961	1594149600.0	9250.29000000	9256.48000000	9250.10000000	9253.99000000	119.26228700	1594149899999	1103440.61709180	1199	53.94043900	499111.27708099	0
1962	1594149900.0	9253.67000000	9254.35000000	9240.00000000	9251.38000000	359.37688700	1594150199999	3323452.55168498	2569	85.43504400	790042.38730369	0
1963	1594150200.0	9251.39000000	9257.55000000	9242.92000000	9244.63000000	125.79028800	1594150499999	1163752.38384190	1510	60.87274100	563191.22747173	0
1964	1594150500.0	9244.63000000	9251.79000000	9242.00000000	9245.72000000	131.59384400	1594150799999	1216650.97954549	1160	62.00310300	573264.45612108	0
1965	1594150800.0	9246.13000000	9249.16000000	9242.97000000	9242.97000000	47.87945900	1594151099999	442696.12917095	791	29.00431200	268169.93772026	0
1966	1594151100.0	9243.50000000	9244.20000000	9236.70000000	9241.18000000	96.86131600	1594151399999	894976.22493429	1168	41.20522600	380716.03035446	0
1967	1594151400.0	9241.17000000	9242.32000000	9230.00000000	9235.41000000	179.92896000	1594151699999	1661705.25455210	2263	56.71567900	523813.48523245	0
1968	1594151700.0	9235.46000000	9239.29000000	9230.88000000	9238.50000000	89.51106200	1594151999999	826704.29593358	1409	42.57197500	393206.38219074	0
1969	1594152000.0	9238.50000000	9238.50000000	9203.00000000	9208.50000000	481.57292800	1594152299999	4440033.88767701	4621	171.55774200	1581721.87841842	0
1970	1594152300.0	9208.50000000	9222.81000000	9206.01000000	9221.00000000	389.41704800	1594152599999	3588548.90620675	3367	303.23191000	2794434.97501447	0
1971	1594152600.0	9221.00000000	9223.40000000	9210.09000000	9214.67000000	146.80724300	1594152899999	1352865.37338860	1942	52.89014800	487327.05536656	0
1972	1594152900.0	9214.67000000	9227.59000000	9212.15000000	9221.35000000	182.44842100	1594153199999	1682413.21352862	2443	80.89104200	745977.72266574	0
1973	1594153200.0	9221.36000000	9230.47000000	9218.38000000	9227.83000000	110.58234300	1594153499999	1019774.81027094	1345	35.32244000	325757.43728654	0
1974	1594153500.0	9227.84000000	9229.99000000	9221.76000000	9228.92000000	78.23674100	1594153799999	721801.06191022	1239	46.38661200	427970.36225677	0
1975	1594153800.0	9228.92000000	9232.93000000	9223.54000000	9231.99000000	63.95929600	1594154099999	590348.57340090	1283	43.78147200	404129.82546063	0
1976	1594154100.0	9232.00000000	9236.99000000	9226.05000000	9229.53000000	117.82063200	1594154399999	1087728.60234755	1471	49.50461600	457037.81414443	0
1977	1594154400.0	9229.44000000	9231.53000000	9227.04000000	9230.06000000	57.14486500	1594154699999	527411.57376303	996	20.38874000	188179.51291885	0
1978	1594154700.0	9230.06000000	9249.76000000	9230.02000000	9246.95000000	181.24174000	1594154999999	1674993.44518282	1848	94.67003300	874810.35919523	0
1979	1594155000.0	9246.94000000	9247.57000000	9240.13000000	9240.36000000	39.65121400	1594155299999	366505.37820885	781	13.53802400	125130.81831785	0
1980	1594155300.0	9240.36000000	9255.00000000	9234.04000000	9253.50000000	175.97412600	1594155599999	1626561.60860757	1919	99.82308300	922773.38832864	0
1981	1594155600.0	9253.49000000	9260.00000000	9245.99000000	9247.46000000	192.61703500	1594155899999	1781945.53853670	1740	82.02148700	758796.47628644	0
1982	1594155900.0	9247.45000000	9253.92000000	9247.01000000	9252.91000000	83.93060300	1594156199999	776288.34644004	1278	40.28799300	372655.02442910	0
1983	1594156200.0	9252.92000000	9252.99000000	9248.19000000	9250.04000000	60.45309900	1594156499999	559213.15971882	1319	20.65690500	191090.22952814	0
1984	1594156500.0	9250.09000000	9251.27000000	9233.09000000	9235.63000000	119.83579500	1594156799999	1108084.27612474	1146	13.89427200	128514.36238580	0
1985	1594156800.0	9235.98000000	9242.01000000	9230.93000000	9239.40000000	102.00050500	1594157099999	942082.81559932	1722	48.51139000	448061.21922124	0
1986	1594157100.0	9239.40000000	9240.85000000	9236.39000000	9240.00000000	65.83210000	1594157399999	608207.72319462	892	41.84541300	386606.92267145	0
1987	1594157400.0	9240.01000000	9240.01000000	9236.20000000	9240.00000000	56.75373000	1594157699999	524348.33720040	992	15.79182700	145898.00068084	0
1988	1594157700.0	9240.00000000	9248.66000000	9238.29000000	9248.20000000	41.41523600	1594157999999	382866.62680858	817	19.35314300	178925.71310764	0
1989	1594158000.0	9248.70000000	9248.94000000	9244.70000000	9245.98000000	46.74709400	1594158299999	432275.90589398	956	20.84627700	192772.70020749	0
1990	1594158300.0	9246.07000000	9248.86000000	9244.61000000	9245.90000000	59.48591000	1594158599999	550032.67985964	1006	29.33296300	271243.51238873	0
1991	1594158600.0	9245.67000000	9245.85000000	9238.00000000	9240.11000000	56.17915800	1594158899999	519176.03431775	892	26.32689200	243301.08492038	0
1992	1594158900.0	9240.61000000	9245.25000000	9240.00000000	9244.78000000	33.66314900	1594159199999	311128.40491034	856	15.70761400	145176.71964258	0
1993	1594159200.0	9244.79000000	9254.99000000	9244.78000000	9254.80000000	126.37966200	1594159499999	1168865.21699159	1312	94.94119300	878076.65178364	0
1994	1594159500.0	9254.80000000	9260.00000000	9246.50000000	9251.47000000	131.93887600	1594159799999	1220877.46034924	1712	46.42885300	429642.10663833	0
1995	1594159800.0	9251.48000000	9254.13000000	9250.20000000	9252.68000000	50.34278000	1594160099999	465786.50007012	1046	31.63915700	292737.89174073	0
1996	1594160100.0	9252.67000000	9252.96000000	9240.67000000	9242.35000000	83.69689200	1594160399999	773753.95136224	1338	35.79088900	330867.68310413	0
1997	1594160400.0	9242.58000000	9243.39000000	9238.26000000	9239.05000000	55.12281100	1594160699999	509377.90156173	808	21.92482800	202612.67222627	0
1998	1594160700.0	9239.06000000	9245.12000000	9238.96000000	9241.45000000	47.73063200	1594160999999	441129.46476026	1053	17.27279400	159649.18381649	0
1999	1594161000.0	9241.36000000	9245.57000000	9240.53000000	9245.38000000	72.93038800	1594161299999	674062.88798237	1050	22.91356200	211784.00247855	0
2000	1594161300.0	9245.38000000	9246.98000000	9238.00000000	9241.11000000	117.96424100	1594161599999	1090243.63207114	1223	45.85156900	423701.46613501	0
2001	1594161600.0	9241.11000000	9242.50000000	9232.72000000	9238.94000000	86.24796100	1594161899999	796739.18808531	1273	40.24923800	371816.19182222	0
2002	1594161900.0	9238.94000000	9244.84000000	9238.94000000	9243.37000000	54.70026500	1594162199999	505550.40985813	1187	20.20525300	186735.94553662	0
2003	1594162200.0	9243.36000000	9251.77000000	9243.36000000	9246.84000000	75.59955200	1594162499999	699168.88669682	1293	28.66799300	265117.80945214	0
2004	1594162500.0	9246.84000000	9249.14000000	9242.01000000	9247.41000000	53.70784400	1594162799999	496532.43530576	1111	25.69018700	237510.26882105	0
2005	1594162800.0	9247.15000000	9250.00000000	9243.28000000	9250.00000000	86.97184500	1594163099999	804235.85479074	1213	32.01885700	296086.59911479	0
2006	1594163100.0	9249.99000000	9259.12000000	9248.77000000	9256.86000000	141.44966500	1594163399999	1309092.53495050	1870	65.23811800	603780.34924566	0
2007	1594163400.0	9257.43000000	9258.00000000	9254.32000000	9257.60000000	101.84361500	1594163699999	942681.26394054	1567	51.95012900	480861.02165784	0
2008	1594163700.0	9257.60000000	9258.00000000	9254.77000000	9256.56000000	90.24770600	1594163999999	835393.52429429	1486	18.68602400	172970.28214766	0
2009	1594164000.0	9256.56000000	9270.00000000	9256.33000000	9262.07000000	207.23518100	1594164299999	1919775.73293837	2342	122.27517600	1132761.91816718	0
2010	1594164300.0	9262.11000000	9265.13000000	9255.00000000	9255.39000000	74.67716100	1594164599999	691433.10623775	1201	34.24072300	317072.28482535	0
2011	1594164600.0	9255.38000000	9259.08000000	9250.13000000	9252.67000000	85.17303300	1594164899999	788257.70456383	1639	47.56187100	440173.84828095	0
2012	1594164900.0	9252.68000000	9254.43000000	9241.57000000	9246.27000000	135.81804300	1594165199999	1256230.27723930	1644	66.21602400	612505.80804710	0
2013	1594165200.0	9246.40000000	9248.73000000	9244.55000000	9245.58000000	41.78314700	1594165499999	386323.64221968	922	16.29441000	150657.12528582	0
2014	1594165500.0	9245.35000000	9247.37000000	9242.32000000	9245.10000000	49.97909400	1594165799999	462080.01712780	899	28.01488300	259002.13363892	0
2015	1594165800.0	9245.10000000	9252.56000000	9244.03000000	9252.55000000	74.49481000	1594166099999	689039.20688877	1265	30.75521100	284463.68911757	0
2016	1594166100.0	9252.55000000	9258.04000000	9251.00000000	9257.39000000	54.62111800	1594166399999	505501.95705455	1175	20.74766200	192024.19047493	0
2017	1594166400.0	9257.40000000	9266.17000000	9251.18000000	9252.00000000	161.26149800	1594166699999	1493134.25199306	2119	69.37837800	642366.93752692	0
2018	1594166700.0	9251.64000000	9259.28000000	9241.91000000	9242.47000000	117.58451700	1594166999999	1087779.85166821	1448	49.54722000	458406.38297698	0
2019	1594167000.0	9242.47000000	9242.62000000	9233.99000000	9238.95000000	204.99737700	1594167299999	1893799.64792072	1870	39.27632900	362848.69917900	0
2020	1594167300.0	9238.95000000	9243.95000000	9236.40000000	9237.06000000	63.21986100	1594167599999	584195.81853539	1146	28.71067400	265296.00755065	0
2021	1594167600.0	9237.06000000	9242.68000000	9236.42000000	9237.37000000	96.40075600	1594167899999	890648.85528704	1371	45.91195300	424202.85577702	0
2022	1594167900.0	9237.38000000	9239.47000000	9231.00000000	9237.36000000	103.31371800	1594168199999	954112.50028153	1784	63.70856200	588348.55337055	0
2023	1594168200.0	9237.37000000	9241.18000000	9232.63000000	9233.01000000	60.86014000	1594168499999	562141.45757637	1426	30.88878100	285318.24691063	0
2024	1594168500.0	9233.01000000	9238.54000000	9231.22000000	9236.57000000	90.63233500	1594168799999	837073.82186057	1160	63.44531300	585972.69514755	0
2025	1594168800.0	9236.57000000	9248.66000000	9236.06000000	9246.15000000	74.68178200	1594169099999	690440.61010330	1184	41.89801100	387344.86733808	0
2026	1594169100.0	9246.26000000	9258.41000000	9244.24000000	9247.51000000	118.24829200	1594169399999	1093928.39011456	1589	77.79821100	719784.39716047	0
2027	1594169400.0	9247.19000000	9247.33000000	9241.49000000	9243.85000000	77.28137600	1594169699999	714375.83853389	1500	34.81893500	321859.28212464	0
2028	1594169700.0	9243.85000000	9246.08000000	9241.64000000	9243.19000000	83.28546600	1594169999999	769894.34264200	1168	41.08874500	379840.74642222	0
2029	1594170000.0	9243.19000000	9255.80000000	9243.18000000	9248.63000000	109.82885600	1594170299999	1016035.89701684	1938	45.72649300	422998.35332292	0
2030	1594170300.0	9248.98000000	9250.00000000	9246.83000000	9250.00000000	84.24835800	1594170599999	779175.27399501	1392	37.33773200	345331.78958390	0
2031	1594170600.0	9250.00000000	9262.73000000	9249.99000000	9262.73000000	122.02481600	1594170899999	1129430.19630232	2332	74.13936000	686230.81953641	0
2032	1594170900.0	9262.72000000	9271.45000000	9259.85000000	9263.05000000	212.73375100	1594171199999	1971082.49564662	2411	100.07596700	927312.86812489	0
2033	1594171200.0	9263.05000000	9264.18000000	9255.46000000	9259.36000000	139.94722400	1594171499999	1295938.74167814	2109	47.42321500	439182.77383624	0
2034	1594171500.0	9259.67000000	9268.72000000	9259.25000000	9264.77000000	91.47197600	1594171799999	847479.45600950	1712	50.22128300	465287.50658607	0
2035	1594171800.0	9265.03000000	9271.45000000	9264.44000000	9265.03000000	117.84765100	1594172099999	1092194.56876424	1536	45.96322000	426006.24477746	0
2036	1594172100.0	9265.98000000	9270.14000000	9264.22000000	9266.90000000	103.49445800	1594172399999	959068.78782531	1399	46.81270500	433823.59585556	0
2037	1594172400.0	9266.90000000	9268.67000000	9257.75000000	9260.31000000	141.94076700	1594172699999	1314734.56949185	2184	84.12279800	779173.42491994	0
2038	1594172700.0	9260.31000000	9275.87000000	9260.30000000	9269.60000000	158.40262200	1594172999999	1468353.30948847	2577	88.15859300	817269.12010920	0
2039	1594173000.0	9269.61000000	9280.28000000	9269.17000000	9274.16000000	243.98088700	1594173299999	2263573.29560965	2632	129.57361100	1202225.15167506	0
2040	1594173300.0	9274.16000000	9278.99000000	9271.73000000	9277.18000000	135.81617600	1594173599999	1259757.27829140	2083	59.50139400	551911.93531032	0
2041	1594173600.0	9277.19000000	9306.88000000	9276.64000000	9290.68000000	669.04357600	1594173899999	6218674.53353037	5501	461.61909000	4290490.84121700	0
2042	1594173900.0	9290.68000000	9300.81000000	9288.56000000	9298.81000000	159.72355100	1594174199999	1484370.68737693	2260	78.66389500	731067.66582085	0
2043	1594174200.0	9298.82000000	9302.23000000	9294.29000000	9296.22000000	121.28815500	1594174499999	1127746.77841828	1976	69.38265700	645138.29956116	0
2044	1594174500.0	9296.22000000	9310.00000000	9293.55000000	9308.83000000	181.81574100	1594174799999	1691078.14606039	2407	113.21634500	1053043.48288804	0
2045	1594174800.0	9308.82000000	9310.74000000	9296.78000000	9297.26000000	211.72212200	1594175099999	1969839.12383600	2650	93.39034100	868860.32883409	0
2046	1594175100.0	9297.26000000	9299.99000000	9288.67000000	9291.86000000	154.41336400	1594175399999	1434988.85273224	2201	78.93954300	733546.89898216	0
2047	1594175400.0	9291.34000000	9293.63000000	9281.01000000	9284.98000000	129.22237800	1594175699999	1200268.00485390	2019	65.24237400	606011.03833375	0
2048	1594175700.0	9284.98000000	9290.00000000	9281.00000000	9283.98000000	125.57943300	1594175999999	1166206.29352719	1876	80.50374800	747589.65197226	0
2049	1594176000.0	9283.98000000	9289.95000000	9282.40000000	9288.88000000	61.51035500	1594176299999	571282.36642473	1236	25.87602900	240332.10892027	0
2050	1594176300.0	9288.88000000	9290.00000000	9286.09000000	9288.38000000	88.00334400	1594176599999	817354.38256563	1219	32.87927000	305383.47249353	0
2051	1594176600.0	9288.39000000	9296.11000000	9287.69000000	9292.31000000	165.14185300	1594176899999	1534475.51301967	1927	54.32189900	504786.56533808	0
2052	1594176900.0	9292.31000000	9306.43000000	9292.00000000	9302.01000000	173.69569700	1594177199999	1615280.03894139	2284	76.64789500	712787.10275470	0
2053	1594177200.0	9302.30000000	9314.63000000	9300.40000000	9306.81000000	210.39793200	1594177499999	1958437.17178104	3156	103.62207700	964588.46580259	0
2054	1594177500.0	9306.26000000	9308.00000000	9300.00000000	9305.77000000	181.87949900	1594177799999	1692120.53786478	3862	100.53293200	935398.16051786	0
2055	1594177800.0	9305.78000000	9310.27000000	9303.16000000	9306.37000000	256.71175600	1594178099999	2389322.33168465	3319	123.23525700	1147051.55063349	0
2056	1594178100.0	9306.37000000	9322.24000000	9305.13000000	9321.25000000	485.75186300	1594178399999	4525843.68659679	4313	237.69312500	2214356.44267469	0
2057	1594178400.0	9321.32000000	9322.59000000	9305.75000000	9305.75000000	180.88417000	1594178699999	1684608.86228013	2981	75.18626700	700211.50094495	0
2058	1594178700.0	9306.41000000	9311.35000000	9299.14000000	9299.55000000	141.98163100	1594178999999	1321090.54416141	2305	69.51110100	646883.07402985	0
2059	1594179000.0	9299.42000000	9306.35000000	9296.56000000	9300.79000000	185.17549600	1594179299999	1722243.10995160	2562	102.17109700	950274.46048175	0
2060	1594179300.0	9300.42000000	9305.24000000	9295.92000000	9297.04000000	157.18679000	1594179599999	1462084.99340163	2153	74.26563400	690773.95704131	0
2061	1594179600.0	9296.79000000	9301.42000000	9286.66000000	9287.37000000	174.44916100	1594179899999	1621303.91032509	2787	72.69813100	675612.53103165	0
2062	1594179900.0	9287.37000000	9296.41000000	9287.25000000	9294.46000000	146.64112800	1594180199999	1362522.78193515	2530	93.39191400	867732.41589735	0
2063	1594180200.0	9294.72000000	9306.91000000	9293.29000000	9303.44000000	207.09738700	1594180499999	1925876.03492860	3958	129.81164100	1207192.96381779	0
2064	1594180500.0	9303.44000000	9312.26000000	9303.44000000	9311.23000000	187.01211100	1594180799999	1740874.10967990	2905	77.65708600	722891.55608853	0
2065	1594180800.0	9311.23000000	9320.00000000	9278.00000000	9305.66000000	598.38295500	1594181099999	5565508.96311579	4475	280.72657400	2610163.88196840	0
2066	1594181100.0	9305.66000000	9310.92000000	9281.17000000	9287.23000000	254.67069800	1594181399999	2366462.51180384	3788	122.28514500	1136325.77878665	0
2067	1594181400.0	9287.22000000	9299.95000000	9279.09000000	9290.14000000	318.77239900	1594181699999	2961012.62138971	3340	171.12087100	1589664.06012195	0
2068	1594181700.0	9290.76000000	9294.13000000	9280.00000000	9282.44000000	118.70243900	1594181999999	1102450.17354652	2209	42.56105300	395364.41373967	0
2069	1594182000.0	9282.40000000	9290.00000000	9278.11000000	9288.78000000	113.36510200	1594182299999	1052486.51318693	1765	58.51003100	543228.53213468	0
2070	1594182300.0	9289.25000000	9290.99000000	9280.11000000	9283.84000000	95.26978700	1594182599999	884649.55503176	1611	29.96946800	278273.26297060	0
2071	1594182600.0	9283.44000000	9285.00000000	9266.64000000	9272.90000000	185.36818000	1594182899999	1719010.15861999	2986	85.93577700	796940.80085956	0
2072	1594182900.0	9272.92000000	9279.26000000	9258.90000000	9263.11000000	213.26573300	1594183199999	1976426.73709473	2901	90.33262000	837190.88505263	0
2073	1594183200.0	9263.75000000	9268.08000000	9258.01000000	9266.71000000	108.25319300	1594183499999	1002711.25907350	1831	52.91434900	490146.62464395	0
2074	1594183500.0	9266.71000000	9269.99000000	9262.01000000	9263.14000000	78.16010700	1594183799999	724259.29965936	1511	45.48504000	421493.52745844	0
2075	1594183800.0	9262.98000000	9268.84000000	9260.21000000	9264.99000000	106.86704400	1594184099999	990080.72267126	1495	70.05368800	649048.76819869	0
2076	1594184100.0	9264.99000000	9265.44000000	9253.67000000	9264.28000000	124.28774700	1594184399999	1150889.14904881	1713	48.46976800	448802.95867502	0
2077	1594184400.0	9264.74000000	9275.30000000	9260.01000000	9269.63000000	128.02325100	1594184699999	1186707.49209129	1931	69.46122500	643853.35295145	0
2078	1594184700.0	9269.17000000	9271.16000000	9266.20000000	9268.31000000	99.10136800	1594184999999	918554.76192708	1881	44.09881300	408754.00693920	0
2079	1594185000.0	9268.31000000	9268.64000000	9263.93000000	9265.47000000	95.11385900	1594185299999	881377.29397382	1769	65.44316700	606435.76889837	0
2080	1594185300.0	9265.77000000	9276.08000000	9265.76000000	9274.92000000	111.81248900	1594185599999	1036724.57007202	1363	64.03885900	593760.90406529	0
2081	1594185600.0	9274.92000000	9276.41000000	9269.17000000	9271.80000000	70.97833200	1594185899999	658206.83147255	1502	32.24032700	298988.52567690	0
2082	1594185900.0	9271.81000000	9272.87000000	9260.22000000	9260.87000000	108.72723300	1594186199999	1007539.70067911	1997	35.82716000	332031.94314402	0
2083	1594186200.0	9260.90000000	9261.79000000	9253.51000000	9261.39000000	141.79890900	1594186499999	1312626.60566223	2151	72.87970200	674666.58660913	0
2084	1594186500.0	9261.39000000	9264.66000000	9257.13000000	9263.99000000	72.19202100	1594186799999	668645.23783654	1326	33.03445000	305975.69877332	0
2085	1594186800.0	9263.99000000	9276.91000000	9261.57000000	9276.07000000	93.17729500	1594187099999	863643.65568390	1648	58.31781100	540529.33170375	0
2086	1594187100.0	9276.07000000	9281.81000000	9272.36000000	9280.91000000	137.08255500	1594187399999	1271785.18422489	2029	66.83922500	620133.81364441	0
2087	1594187400.0	9280.82000000	9281.12000000	9270.67000000	9277.04000000	68.27255900	1594187699999	633305.44772762	1398	28.25206200	262058.42506831	0
2088	1594187700.0	9276.95000000	9278.92000000	9268.62000000	9270.63000000	65.39854100	1594187999999	606444.25324545	1277	24.67192700	228801.55200486	0
2089	1594188000.0	9270.65000000	9279.62000000	9269.87000000	9273.15000000	82.72018800	1594188299999	767296.98518074	1387	48.24181100	447477.07811763	0
2090	1594188300.0	9273.12000000	9277.13000000	9270.35000000	9276.26000000	85.44290200	1594188599999	792280.44932625	1478	38.32749600	355408.87513627	0
2091	1594188600.0	9276.30000000	9282.54000000	9275.39000000	9278.59000000	79.70918200	1594188899999	739673.98490037	1645	37.50264200	348017.40653712	0
2092	1594188900.0	9278.59000000	9278.60000000	9268.27000000	9274.86000000	121.61533000	1594189199999	1127748.15460653	1977	58.35477500	541173.05292418	0
2093	1594189200.0	9274.86000000	9279.84000000	9273.98000000	9278.73000000	77.91542700	1594189499999	722922.88109966	1387	46.41398600	430644.74309515	0
2094	1594189500.0	9278.72000000	9283.19000000	9275.58000000	9279.01000000	141.05725800	1594189799999	1308820.62244741	1524	64.32624200	596891.03894386	0
2095	1594189800.0	9279.00000000	9280.76000000	9273.95000000	9277.09000000	149.47136400	1594190099999	1386713.60331194	1636	83.12960200	771213.86486942	0
2096	1594190100.0	9276.90000000	9277.09000000	9265.89000000	9266.25000000	145.45141600	1594190399999	1348727.39865028	1767	72.13930100	668951.64709092	0
2097	1594190400.0	9266.24000000	9269.63000000	9260.17000000	9267.91000000	124.11609500	1594190699999	1149909.08649584	1416	53.43444500	495068.66788778	0
2098	1594190700.0	9267.52000000	9269.38000000	9263.50000000	9266.00000000	88.09554800	1594190999999	816354.74210067	1206	42.03226200	389495.00820536	0
2099	1594191000.0	9266.00000000	9268.22000000	9258.76000000	9263.40000000	159.56497900	1594191299999	1478217.22447788	1813	56.80451800	526255.33321642	0
2100	1594191300.0	9263.49000000	9269.03000000	9262.31000000	9267.99000000	98.11471100	1594191599999	909159.93349754	1492	45.16180300	418467.43159775	0
2101	1594191600.0	9268.00000000	9268.00000000	9260.76000000	9263.19000000	111.89935600	1594191899999	1036657.89283871	1999	60.63762300	561765.18964006	0
2102	1594191900.0	9263.57000000	9278.00000000	9262.77000000	9276.99000000	181.46406700	1594192199999	1682336.68147870	2264	100.52425100	932006.51463434	0
2103	1594192200.0	9276.99000000	9286.24000000	9274.08000000	9285.70000000	168.51530000	1594192499999	1563952.81920225	1779	96.27491100	893507.02670522	0
2104	1594192500.0	9285.70000000	9288.12000000	9283.61000000	9285.58000000	118.36245400	1594192799999	1099042.93524688	1865	50.89411300	472578.33597614	0
2105	1594192800.0	9285.33000000	9289.90000000	9278.89000000	9284.96000000	157.07509700	1594193099999	1458481.14735854	1874	63.08851100	585845.06069011	0
2106	1594193100.0	9285.02000000	9287.02000000	9278.39000000	9282.00000000	81.01316500	1594193399999	751982.02866517	1561	29.97707600	278256.34029425	0
2107	1594193400.0	9282.00000000	9287.18000000	9281.01000000	9285.62000000	130.22918600	1594193699999	1209056.16558744	1988	49.28253700	457531.44403505	0
2108	1594193700.0	9285.62000000	9291.00000000	9281.72000000	9290.91000000	203.68708700	1594193999999	1891641.24115109	3314	97.99621700	910128.88460814	0
2109	1594194000.0	9290.92000000	9291.55000000	9285.82000000	9287.32000000	163.91677400	1594194299999	1522560.32841016	2502	80.53152100	748023.58538972	0
2110	1594194300.0	9287.23000000	9287.47000000	9278.01000000	9279.94000000	96.13507000	1594194599999	892451.12588651	1715	39.08730000	362847.24551413	0
2111	1594194600.0	9279.91000000	9282.18000000	9277.43000000	9278.12000000	105.62378800	1594194899999	980126.59510933	1853	39.02832300	362166.04524591	0
2112	1594194900.0	9278.12000000	9284.30000000	9275.57000000	9284.15000000	162.75851000	1594195199999	1510503.41753264	1934	54.28979000	503879.56177794	0
2113	1594195200.0	9284.14000000	9290.75000000	9284.14000000	9289.99000000	192.14886800	1594195499999	1784411.34194573	2110	113.37691300	1052879.02593843	0
2114	1594195500.0	9289.99000000	9292.02000000	9284.88000000	9286.58000000	152.73777400	1594195799999	1418739.84561760	2417	57.66804600	535651.53745710	0
2115	1594195800.0	9286.57000000	9300.00000000	9284.86000000	9296.80000000	227.87496100	1594196099999	2117808.89906435	2578	127.76030100	1187421.91298192	0
2116	1594196100.0	9296.79000000	9300.23000000	9291.83000000	9300.18000000	166.13424000	1594196399999	1544210.92429755	2243	81.70665200	759482.77176303	0
2117	1594196400.0	9300.18000000	9302.31000000	9291.00000000	9291.26000000	165.78346900	1594196699999	1541066.33476912	2271	56.28607800	523203.03811396	0
2118	1594196700.0	9291.15000000	9293.36000000	9238.00000000	9278.98000000	469.13448300	1594196999999	4350442.09076244	3578	106.89324100	991988.95485608	0
2119	1594197000.0	9278.98000000	9281.18000000	9267.73000000	9273.00000000	208.24237900	1594197299999	1931459.31732649	2274	98.85575600	916857.77534292	0
2120	1594197300.0	9272.23000000	9280.00000000	9264.67000000	9274.13000000	244.48420900	1594197599999	2267051.49946999	2678	152.07869200	1410237.72627160	0
2121	1594197600.0	9274.13000000	9279.96000000	9273.37000000	9277.67000000	122.98146800	1594197899999	1140891.00062065	1918	60.49132900	561202.82419357	0
2122	1594197900.0	9278.16000000	9278.54000000	9273.99000000	9277.85000000	109.48050200	1594198199999	1015649.19663665	1832	54.44051500	505041.76767447	0
2123	1594198200.0	9277.85000000	9284.12000000	9271.44000000	9283.45000000	136.28944900	1594198499999	1264360.19569543	2196	58.45043800	542280.33577008	0
2124	1594198500.0	9283.45000000	9286.21000000	9281.68000000	9285.62000000	106.80466400	1594198799999	991673.23455555	1606	32.64554600	303116.92776969	0
2125	1594198800.0	9284.87000000	9288.54000000	9279.96000000	9287.48000000	174.68373400	1594199099999	1621635.68260625	2243	89.75222800	833191.47023279	0
2126	1594199100.0	9287.60000000	9293.87000000	9285.57000000	9290.85000000	150.14226800	1594199399999	1394634.21002640	2524	79.82999100	741539.02776285	0
2127	1594199400.0	9291.00000000	9291.11000000	9282.82000000	9285.99000000	156.66751300	1594199699999	1454876.91110009	2110	82.38689800	765069.92742257	0
2128	1594199700.0	9286.00000000	9289.71000000	9284.17000000	9288.26000000	124.15897800	1594199999999	1153028.69292152	2053	57.24194300	531580.59986801	0
2129	1594200000.0	9288.28000000	9288.30000000	9275.00000000	9275.53000000	200.18646200	1594200299999	1857857.61849138	2602	81.92989400	760386.69806050	0
2130	1594200300.0	9275.49000000	9276.76000000	9268.00000000	9270.29000000	171.84999000	1594200599999	1593465.48704966	2284	69.38795200	643389.20913060	0
2131	1594200600.0	9270.26000000	9275.40000000	9268.00000000	9273.26000000	211.02488900	1594200899999	1956631.60471694	1741	113.83392200	1055402.36546627	0
2132	1594200900.0	9273.26000000	9279.00000000	9273.00000000	9273.00000000	80.64776500	1594201199999	748106.30899662	1800	35.25438500	327039.25921892	0
2133	1594201200.0	9273.00000000	9273.18000000	9265.71000000	9270.00000000	171.22658800	1594201499999	1587211.83454018	1923	50.24379300	465748.93329766	0
2134	1594201500.0	9270.00000000	9276.75000000	9267.00000000	9276.63000000	82.56121700	1594201799999	765435.13188489	1529	31.34382600	290619.36208341	0
2135	1594201800.0	9276.69000000	9276.94000000	9270.85000000	9275.68000000	74.07400900	1594202099999	686980.56380647	1664	34.68618400	321696.34657845	0
2136	1594202100.0	9275.71000000	9285.00000000	9275.49000000	9283.52000000	181.61698300	1594202399999	1685355.98055692	2323	103.88573900	964002.61009496	0
2137	1594202400.0	9283.52000000	9287.16000000	9279.15000000	9281.23000000	141.11247600	1594202699999	1310056.31222636	2159	37.12311300	344627.69684304	0
2138	1594202700.0	9281.23000000	9291.64000000	9279.66000000	9290.99000000	163.35558800	1594202999999	1517018.49655622	2073	108.40327200	1006674.50309396	0
2139	1594203000.0	9290.99000000	9293.39000000	9283.86000000	9285.49000000	221.03308700	1594203299999	2053269.80489382	2648	77.20131200	717132.21078510	0
2140	1594203300.0	9285.75000000	9291.00000000	9285.75000000	9289.60000000	131.38784300	1594203599999	1220379.63313985	1922	52.92450700	491565.35449385	0
2141	1594203600.0	9289.60000000	9290.00000000	9285.09000000	9288.87000000	92.95093200	1594203899999	863314.42932274	1732	45.85299600	425886.54687637	0
2142	1594203900.0	9288.86000000	9292.99000000	9282.73000000	9282.92000000	151.78430800	1594204199999	1409953.65938292	1966	83.77287900	778218.65035675	0
2143	1594204200.0	9282.71000000	9282.75000000	9278.00000000	9279.01000000	84.04487000	1594204499999	779912.55663998	1519	52.13713100	483813.24211949	0
2144	1594204500.0	9279.01000000	9286.87000000	9278.91000000	9285.78000000	84.29909600	1594204799999	782569.15399119	1679	51.13932300	474732.54514186	0
2145	1594204800.0	9285.56000000	9291.44000000	9285.54000000	9291.43000000	105.02943600	1594205099999	975570.75939604	1794	42.13829600	391416.35078412	0
2146	1594205100.0	9291.43000000	9292.39000000	9285.07000000	9291.58000000	111.61153300	1594205399999	1036767.81449921	1972	52.34959400	486291.24794159	0
2147	1594205400.0	9291.50000000	9300.00000000	9291.08000000	9300.00000000	216.23737900	1594205699999	2010276.72612406	2781	109.28070900	1016023.75416620	0
2148	1594205700.0	9300.00000000	9301.24000000	9291.25000000	9292.10000000	241.03412000	1594205999999	2241098.04197595	2835	118.83250800	1104920.09685995	0
2149	1594206000.0	9292.10000000	9309.00000000	9292.00000000	9307.00000000	272.54688600	1594206299999	2535636.45294635	3027	129.89971700	1208461.60867648	0
2150	1594206300.0	9307.01000000	9308.70000000	9287.59000000	9292.22000000	342.03624400	1594206599999	3181019.33337235	3289	110.64142400	1028935.80799271	0
2151	1594206600.0	9292.22000000	9296.30000000	9285.23000000	9288.03000000	202.09297500	1594206899999	1877635.75738784	2512	87.87521200	816427.49062710	0
2152	1594206900.0	9288.04000000	9290.86000000	9283.86000000	9290.60000000	135.99675500	1594207199999	1262937.94578086	1770	74.49459900	691828.85041287	0
2153	1594207200.0	9290.59000000	9290.80000000	9281.00000000	9288.80000000	120.90988000	1594207499999	1122789.36841380	1786	59.79044200	555225.90676461	0
2154	1594207500.0	9288.83000000	9293.73000000	9286.18000000	9292.12000000	124.40761500	1594207799999	1155837.41328566	1816	43.02152900	399723.83651464	0
2155	1594207800.0	9292.16000000	9296.06000000	9290.71000000	9291.98000000	112.09491100	1594208099999	1041661.12490415	1641	36.09140100	335389.37572099	0
2156	1594208100.0	9291.98000000	9292.30000000	9285.87000000	9289.39000000	90.37507600	1594208399999	839484.93485121	2041	44.50988600	413452.89139720	0
2157	1594208400.0	9288.69000000	9299.48000000	9287.10000000	9299.46000000	95.28209000	1594208699999	885558.96721365	1738	40.04282600	372165.68094952	0
2158	1594208700.0	9299.45000000	9300.00000000	9293.83000000	9297.96000000	108.03096000	1594208999999	1004476.35762913	1865	58.26800200	541813.51354867	0
2159	1594209000.0	9297.97000000	9310.00000000	9297.21000000	9309.58000000	136.42812100	1594209299999	1269424.24212124	1712	79.16888600	736690.26599488	0
2160	1594209300.0	9309.50000000	9310.00000000	9302.99000000	9309.83000000	142.24141100	1594209599999	1323950.14665587	2273	74.86199600	696825.10862618	0
2161	1594209600.0	9309.83000000	9330.00000000	9309.81000000	9317.92000000	794.49490800	1594209899999	7406279.83910990	6375	487.27757700	4542224.70797596	0
2162	1594209900.0	9317.92000000	9320.61000000	9291.04000000	9291.94000000	333.67112100	1594210199999	3105985.00309943	4116	115.20874100	1072495.12458139	0
2163	1594210200.0	9292.06000000	9301.98000000	9291.94000000	9297.14000000	185.55703600	1594210499999	1724998.01153436	2930	107.89258400	1003048.29072696	0
2164	1594210500.0	9297.14000000	9298.13000000	9285.00000000	9293.84000000	212.68406800	1594210799999	1976213.61031731	2934	82.45062000	766177.69244156	0
2165	1594210800.0	9293.83000000	9298.02000000	9291.84000000	9296.67000000	134.34828600	1594211099999	1248769.76323200	1745	67.15458200	624215.61185564	0
2166	1594211100.0	9296.67000000	9297.72000000	9292.01000000	9296.21000000	113.41805700	1594211399999	1054288.62108665	1895	40.67810100	378127.82310437	0
2167	1594211400.0	9296.21000000	9308.20000000	9295.30000000	9307.10000000	177.36889800	1594211699999	1649928.77987564	2432	99.55395800	926052.00762258	0
2168	1594211700.0	9307.10000000	9308.00000000	9295.54000000	9300.00000000	199.75095500	1594211999999	1857781.54636668	2399	79.50263400	739399.30652311	0
2169	1594212000.0	9300.00000000	9300.03000000	9285.00000000	9285.86000000	290.85343600	1594212299999	2702259.43274459	4258	84.38698900	783932.76213986	0
2170	1594212300.0	9285.86000000	9291.54000000	9284.00000000	9291.50000000	178.29077200	1594212599999	1655878.27540537	2823	83.37830600	774372.07787498	0
2171	1594212600.0	9290.23000000	9297.45000000	9290.10000000	9292.86000000	128.61369600	1594212899999	1195264.48431507	1961	73.82803900	686109.74025837	0
2172	1594212900.0	9292.86000000	9297.60000000	9285.86000000	9297.47000000	193.84815100	1594213199999	1801109.06064617	2895	75.38636600	700468.21576260	0
2173	1594213200.0	9297.48000000	9306.81000000	9296.29000000	9303.86000000	165.46101200	1594213499999	1539041.78369165	2937	106.18261400	987657.70401493	0
2174	1594213500.0	9303.86000000	9306.13000000	9297.39000000	9300.21000000	170.68448300	1594213799999	1587558.08393865	2573	99.76350000	927927.73885135	0
2175	1594213800.0	9299.52000000	9305.11000000	9293.63000000	9305.11000000	121.29278000	1594214099999	1127723.04963593	2342	63.96838800	594759.83926053	0
2176	1594214100.0	9305.05000000	9311.84000000	9303.42000000	9309.89000000	251.89806100	1594214399999	2344676.70914991	3058	133.35520800	1241262.71770209	0
2177	1594214400.0	9310.53000000	9316.45000000	9309.48000000	9312.75000000	362.01749400	1594214699999	3371958.49347188	2957	146.52644400	1364791.71788732	0
2178	1594214700.0	9312.75000000	9315.02000000	9304.38000000	9307.98000000	247.83369400	1594214999999	2307515.82909280	2674	110.31469400	1027127.86502807	0
2179	1594215000.0	9307.98000000	9319.95000000	9305.73000000	9319.42000000	207.88197800	1594215299999	1936110.14548940	2741	90.93439400	846943.75046248	0
2180	1594215300.0	9319.34000000	9330.00000000	9311.20000000	9329.59000000	411.53851200	1594215599999	3836688.28170372	3515	169.37694500	1579438.30086854	0
2181	1594215600.0	9329.58000000	9343.41000000	9327.19000000	9329.04000000	751.09662500	1594215899999	7011410.70486934	5526	566.76346900	5290625.83337690	0
2182	1594215900.0	9329.04000000	9367.41000000	9327.86000000	9358.46000000	889.38474900	1594216199999	8316874.10970889	7380	545.41604600	5100274.65865971	0
2183	1594216200.0	9358.46000000	9453.98000000	9358.46000000	9430.29000000	2705.37858800	1594216499999	25475354.84315522	20671	1674.30769200	15764903.81163639	0
2184	1594216500.0	9430.29000000	9452.97000000	9406.17000000	9437.99000000	933.64722800	1594216799999	8803916.43408033	7271	498.29409500	4698833.46984932	0
2185	1594216800.0	9435.80000000	9470.00000000	9435.80000000	9438.59000000	1362.77363900	1594217099999	12882129.17713863	9608	782.90742400	7400193.03706261	0
2186	1594217100.0	9439.90000000	9447.14000000	9415.77000000	9426.17000000	705.18209400	1594217399999	6650593.76216241	5882	286.64270100	2703827.26904237	0
2187	1594217400.0	9427.54000000	9449.00000000	9423.30000000	9436.71000000	580.04911700	1594217699999	5474038.80770094	4691	302.28836300	2852884.27203252	0
2188	1594217700.0	9437.87000000	9449.14000000	9420.33000000	9423.51000000	395.42922100	1594217999999	3730528.56319392	4176	200.55127200	1892084.26229881	0
2189	1594218000.0	9423.51000000	9434.55000000	9421.01000000	9431.11000000	206.53546700	1594218299999	1946936.32677853	2531	100.95930400	951724.60643097	0
2190	1594218300.0	9431.11000000	9436.92000000	9415.47000000	9418.19000000	314.63031800	1594218599999	2966437.58073054	2857	121.96678100	1149906.42934009	0
2191	1594218600.0	9418.18000000	9427.77000000	9411.57000000	9412.98000000	278.40086900	1594218899999	2622059.58768661	2915	140.82829600	1326380.02084483	0
2192	1594218900.0	9412.41000000	9430.71000000	9407.66000000	9429.96000000	360.89010600	1594219199999	3399540.28925525	3310	200.73976000	1891144.52119497	0
2193	1594219200.0	9429.97000000	9430.41000000	9426.00000000	9429.06000000	197.05776000	1594219499999	1858003.80930838	1941	92.11012200	868486.93795373	0
2194	1594219500.0	9428.83000000	9439.50000000	9426.66000000	9427.81000000	226.10731200	1594219799999	2133343.45950932	1920	121.51385900	1146436.50730418	0
2195	1594219800.0	9427.58000000	9431.70000000	9414.00000000	9417.99000000	164.96017200	1594220099999	1554457.49465270	1880	62.79092100	591691.21841715	0
2196	1594220100.0	9417.98000000	9425.97000000	9417.01000000	9425.01000000	207.61452200	1594220399999	1956093.46689034	1963	120.73184900	1137489.13560302	0
2197	1594220400.0	9425.00000000	9435.00000000	9416.43000000	9419.91000000	379.31759200	1594220699999	3574807.81617738	2741	111.21090800	1048547.94885235	0
2198	1594220700.0	9419.91000000	9438.18000000	9418.44000000	9437.01000000	192.45010200	1594220999999	1815110.27772836	2466	119.77106700	1129705.13545298	0
2199	1594221000.0	9437.00000000	9440.00000000	9424.90000000	9429.16000000	351.93445900	1594221299999	3320160.69023193	2488	111.03261200	1047515.90790286	0
2200	1594221300.0	9429.09000000	9438.76000000	9428.05000000	9431.82000000	135.94715900	1594221599999	1282590.76665406	1817	80.60708900	760458.78509176	0
2201	1594221600.0	9431.82000000	9432.24000000	9422.22000000	9422.75000000	101.99475600	1594221899999	961564.13111164	1746	55.60948100	524265.38953710	0
2202	1594221900.0	9422.74000000	9424.44000000	9417.28000000	9420.91000000	138.35560400	1594222199999	1303484.51633724	1731	71.11925500	670030.51131159	0
2203	1594222200.0	9420.89000000	9426.53000000	9418.03000000	9419.73000000	115.35287200	1594222499999	1086961.33815727	1756	56.02919000	527950.65785787	0
2204	1594222500.0	9420.00000000	9422.01000000	9410.00000000	9412.43000000	218.45820400	1594222799999	2057049.67382836	2217	77.97181900	734332.20325735	0
2205	1594222800.0	9412.14000000	9419.68000000	9410.00000000	9411.70000000	347.97806000	1594223099999	3275912.88193441	3101	139.97522200	1317839.00434751	0
2206	1594223100.0	9411.71000000	9412.52000000	9390.69000000	9405.71000000	379.13305600	1594223399999	3564417.55346951	4000	168.85132600	1587575.52678565	0
2207	1594223400.0	9405.56000000	9420.00000000	9404.92000000	9418.96000000	264.23642900	1594223699999	2486861.10975740	3529	166.20635400	1564231.12354580	0
2208	1594223700.0	9418.96000000	9423.00000000	9408.22000000	9411.72000000	207.54260000	1594223999999	1954560.62081539	2479	110.82380200	1043732.16285800	0
2209	1594224000.0	9411.38000000	9423.84000000	9401.00000000	9402.73000000	264.13497700	1594224299999	2485593.40267382	2343	97.18563800	914974.36755870	0
2210	1594224300.0	9402.74000000	9405.09000000	9381.60000000	9386.35000000	640.89591300	1594224599999	6022140.36509003	3584	153.10568500	1438111.84223329	0
2211	1594224600.0	9386.35000000	9407.16000000	9383.68000000	9404.27000000	366.45421400	1594224899999	3442614.80405988	3852	208.69050100	1960571.95477770	0
2212	1594224900.0	9404.28000000	9410.48000000	9401.79000000	9410.48000000	185.83202800	1594225199999	1747982.50710701	2691	108.11158900	1016966.00119308	0
2213	1594225200.0	9410.47000000	9424.26000000	9410.47000000	9424.26000000	237.03799300	1594225499999	2232631.55131262	2918	113.98366800	1073552.82042107	0
2214	1594225500.0	9424.26000000	9431.69000000	9420.26000000	9422.08000000	213.22731600	1594225799999	2009904.49477095	2505	91.59394900	863423.81480386	0
2215	1594225800.0	9422.07000000	9432.00000000	9422.00000000	9428.47000000	225.29170100	1594226099999	2123919.61075029	2668	96.75718600	912175.89795457	0
2216	1594226100.0	9428.47000000	9431.35000000	9417.03000000	9417.08000000	227.47459500	1594226399999	2143703.46356394	2382	104.09318800	980979.36718860	0
2217	1594226400.0	9417.09000000	9419.99000000	9410.00000000	9415.08000000	270.23928200	1594226699999	2544145.46336291	1950	161.56593100	1521058.73572051	0
2218	1594226700.0	9415.09000000	9423.00000000	9414.64000000	9415.46000000	120.36214700	1594226999999	1133577.70484840	1768	60.58918800	570649.59171010	0
2219	1594227000.0	9415.34000000	9419.04000000	9412.90000000	9415.00000000	92.06333300	1594227299999	866835.68238413	1305	44.61045600	420042.29251522	0
2220	1594227300.0	9415.00000000	9420.00000000	9409.40000000	9411.43000000	202.28099600	1594227599999	1904435.42297850	1509	74.36068100	700145.21663325	0
2221	1594227600.0	9411.44000000	9420.81000000	9406.00000000	9420.61000000	137.95838500	1594227899999	1298753.84555618	1752	70.25391100	661443.99631144	0
2222	1594227900.0	9420.61000000	9421.35000000	9402.00000000	9406.76000000	151.13098900	1594228199999	1422177.80527971	1517	71.73254500	674831.30269715	0
2223	1594228200.0	9406.77000000	9411.89000000	9404.54000000	9405.37000000	106.68639900	1594228499999	1003773.64222410	1341	60.17344300	566159.27790336	0
2224	1594228500.0	9405.30000000	9412.44000000	9403.69000000	9406.98000000	72.75451800	1594228799999	684496.77593987	1316	29.36283400	276237.38113660	0
2225	1594228800.0	9406.79000000	9411.00000000	9399.13000000	9408.54000000	134.31214200	1594229099999	1263071.66121691	1377	65.62955800	617164.32358506	0
2226	1594229100.0	9408.54000000	9412.96000000	9406.00000000	9410.99000000	111.47534200	1594229399999	1048855.04446567	1327	64.71306700	608864.90024035	0
2227	1594229400.0	9411.00000000	9425.00000000	9410.88000000	9423.99000000	142.87565900	1594229699999	1345815.92667141	1642	100.62354300	947847.78203598	0
2228	1594229700.0	9424.00000000	9425.00000000	9417.55000000	9424.01000000	138.67118100	1594229999999	1306690.99998968	1362	69.10213100	651193.44474149	0
2229	1594230000.0	9424.17000000	9426.00000000	9417.58000000	9421.10000000	199.60086400	1594230299999	1880998.01055751	1647	140.19239800	1321211.42154077	0
2230	1594230300.0	9421.10000000	9427.73000000	9419.54000000	9426.64000000	170.64628500	1594230599999	1608030.53969029	1689	108.42744800	1021777.51781785	0
2231	1594230600.0	9426.63000000	9428.00000000	9417.01000000	9419.07000000	117.19591100	1594230899999	1104279.13983071	1480	72.92357300	687091.49088101	0
2232	1594230900.0	9419.11000000	9422.96000000	9418.76000000	9422.00000000	56.34040900	1594231199999	530782.65951556	1298	24.37052900	229600.17445017	0
2233	1594231200.0	9421.99000000	9425.00000000	9413.29000000	9413.99000000	104.95627300	1594231499999	988728.24033609	1623	35.39201100	333425.74844457	0
2234	1594231500.0	9413.99000000	9420.12000000	9396.33000000	9412.12000000	210.03658700	1594231799999	1976682.79098743	1548	79.15326700	745108.31661016	0
2235	1594231800.0	9411.48000000	9416.08000000	9410.00000000	9414.90000000	54.31010600	1594232099999	511198.43663828	1045	21.44928800	201901.89521771	0
2236	1594232100.0	9414.90000000	9416.50000000	9413.52000000	9415.57000000	69.82168000	1594232399999	657370.98868223	1136	31.39247000	295561.49702560	0
2237	1594232400.0	9415.60000000	9416.00000000	9411.45000000	9412.03000000	94.16484600	1594232699999	886391.58065633	1127	48.85322400	459865.84360395	0
2238	1594232700.0	9412.02000000	9422.76000000	9412.02000000	9422.74000000	137.74378900	1594232999999	1297507.78318353	1543	82.58550200	777878.74848036	0
2239	1594233000.0	9422.74000000	9430.00000000	9422.42000000	9424.11000000	144.36588000	1594233299999	1360880.24854889	1756	91.43708900	861966.09687341	0
2240	1594233300.0	9424.22000000	9427.00000000	9412.62000000	9416.62000000	106.71307400	1594233599999	1004927.41069312	1429	56.76866600	534558.70166324	0
2241	1594233600.0	9416.41000000	9420.51000000	9407.23000000	9410.79000000	97.66160700	1594233899999	919415.66928263	1499	37.33827500	351512.43449829	0
2242	1594233900.0	9410.80000000	9415.01000000	9408.00000000	9411.26000000	113.24231700	1594234199999	1065804.36581377	1328	52.73080700	496315.46974388	0
2243	1594234200.0	9411.26000000	9413.58000000	9409.51000000	9411.00000000	77.38134700	1594234499999	728304.44184762	1057	38.90272400	366153.63864049	0
2244	1594234500.0	9410.99000000	9414.80000000	9404.11000000	9413.87000000	139.56617900	1594234799999	1313153.80865250	1693	69.02050300	649416.90816760	0
2245	1594234800.0	9413.88000000	9421.00000000	9413.68000000	9420.71000000	84.92972900	1594235099999	799916.36190150	1325	49.53994000	466584.02773557	0
2246	1594235100.0	9420.72000000	9421.83000000	9416.37000000	9417.89000000	100.19408900	1594235399999	943822.06074447	1427	36.29603500	341900.94457231	0
2247	1594235400.0	9417.89000000	9426.00000000	9417.89000000	9425.16000000	101.56088900	1594235699999	956998.68810828	1358	59.18577000	557731.62711422	0
2248	1594235700.0	9425.17000000	9429.64000000	9425.17000000	9428.28000000	76.51171200	1594235999999	721291.45476767	1019	34.79558500	328040.71311480	0
2249	1594236000.0	9428.28000000	9431.91000000	9421.71000000	9427.67000000	114.95097800	1594236299999	1083675.22448379	1478	47.05363800	443609.05724974	0
2250	1594236300.0	9427.67000000	9433.00000000	9423.94000000	9430.49000000	226.23479800	1594236599999	2133341.21488763	1785	127.04986100	1198104.79506219	0
2251	1594236600.0	9430.97000000	9435.41000000	9426.85000000	9429.06000000	329.01736800	1594236899999	3103431.64422790	1748	239.99827700	2263845.75882275	0
2252	1594236900.0	9429.07000000	9441.28000000	9428.79000000	9440.00000000	193.46925900	1594237199999	1826004.73161377	1659	116.44880000	1099055.63155220	0
2253	1594237200.0	9440.00000000	9445.00000000	9435.65000000	9435.66000000	214.34734600	1594237499999	2023343.38454762	2147	72.24072800	681966.05546633	0
2254	1594237500.0	9435.66000000	9439.74000000	9433.00000000	9434.09000000	118.08732700	1594237799999	1114372.08207994	1535	50.74077400	478834.83450043	0
2255	1594237800.0	9434.33000000	9435.10000000	9426.96000000	9431.99000000	98.34653000	1594238099999	927503.72120229	1457	46.08356600	434617.72472998	0
2256	1594238100.0	9431.98000000	9438.64000000	9428.98000000	9430.00000000	81.11420500	1594238399999	765277.78290784	1426	31.94460100	301364.85570898	0
2257	1594238400.0	9430.00000000	9442.87000000	9428.81000000	9429.93000000	289.61774300	1594238699999	2732856.21960244	2417	127.86249800	1206671.57648748	0
2258	1594238700.0	9429.99000000	9445.00000000	9427.98000000	9442.65000000	170.65466300	1594238999999	1610672.39977064	2086	95.30436900	899502.70601013	0
2259	1594239000.0	9442.62000000	9445.00000000	9436.37000000	9440.21000000	143.99469500	1594239299999	1359397.71201034	1561	88.26736000	833323.94753670	0
2260	1594239300.0	9440.21000000	9442.00000000	9426.00000000	9431.43000000	248.45490000	1594239599999	2343578.31415711	1836	115.28095500	1087219.65624594	0
2261	1594239600.0	9431.43000000	9437.55000000	9427.27000000	9432.18000000	183.81832300	1594239899999	1733519.86661116	1858	93.09366300	877949.64004355	0
2262	1594239900.0	9431.78000000	9432.20000000	9422.74000000	9431.80000000	226.52534800	1594240199999	2135676.78110522	1679	127.74619700	1204375.64994154	0
2263	1594240200.0	9431.80000000	9439.13000000	9420.00000000	9421.69000000	374.09885200	1594240499999	3527576.56552178	2900	210.95754200	1989604.50925993	0
2264	1594240500.0	9421.66000000	9434.29000000	9418.98000000	9430.84000000	318.89727500	1594240799999	3006213.83108034	2819	193.44069600	1823705.63720698	0
2265	1594240800.0	9431.17000000	9434.69000000	9428.59000000	9433.64000000	112.79869700	1594241099999	1063960.41422683	1848	40.34905500	380583.37542630	0
2266	1594241100.0	9433.64000000	9433.68000000	9421.62000000	9427.01000000	300.09648800	1594241399999	2829173.08255837	2593	127.13024800	1198626.99929661	0
2267	1594241400.0	9427.23000000	9433.69000000	9406.48000000	9417.65000000	741.33686000	1594241699999	6984749.78382974	4016	340.35280400	3206412.51140738	0
2268	1594241700.0	9417.65000000	9435.00000000	9416.23000000	9433.35000000	399.69529400	1594241999999	3767436.21148410	3431	216.62647300	2041910.27849242	0
2269	1594242000.0	9433.42000000	9435.00000000	9425.19000000	9428.03000000	153.61859700	1594242299999	1448388.30998455	2496	62.64355400	590674.17945542	0
2270	1594242300.0	9428.03000000	9435.76000000	9426.41000000	9429.16000000	194.24020700	1594242599999	1831703.92217624	2064	105.38320700	993869.20212029	0
2271	1594242600.0	9429.16000000	9430.00000000	9421.15000000	9423.12000000	261.87312300	1594242899999	2468390.11225495	1873	89.00883500	839149.64142216	0
2272	1594242900.0	9423.12000000	9423.12000000	9418.98000000	9421.82000000	111.25724500	1594243199999	1048136.31268511	1489	60.84143400	573158.39439295	0
2273	1594243200.0	9421.22000000	9421.80000000	9418.02000000	9418.15000000	76.38235400	1594243499999	719482.19077220	1348	25.82223900	243241.52045580	0
2274	1594243500.0	9418.39000000	9421.83000000	9416.99000000	9421.02000000	112.12915100	1594243799999	1056208.57057979	1879	66.14809300	623089.32288270	0
2275	1594243800.0	9421.02000000	9426.91000000	9421.02000000	9425.42000000	76.95093900	1594244099999	725249.89222599	1656	34.51991700	325352.49997875	0
2276	1594244100.0	9425.42000000	9429.10000000	9425.20000000	9427.87000000	57.29390100	1594244399999	540095.93845825	965	26.02437800	245328.59010123	0
2277	1594244400.0	9427.87000000	9430.00000000	9425.96000000	9428.95000000	90.10393700	1594244699999	849523.09097005	1504	39.02302600	367950.91755454	0
2278	1594244700.0	9429.54000000	9432.02000000	9427.53000000	9430.91000000	76.70131700	1594244999999	723290.29586309	1433	50.21419700	473523.10508864	0
2279	1594245000.0	9431.15000000	9436.73000000	9427.99000000	9435.21000000	90.96581900	1594245299999	858075.90096571	1402	51.73333500	487972.25788099	0
2280	1594245300.0	9435.34000000	9437.20000000	9426.94000000	9429.99000000	105.53142900	1594245599999	995254.89989506	1764	50.36326400	474961.13856817	0
2281	1594245600.0	9430.00000000	9430.00000000	9425.40000000	9425.68000000	117.96480900	1594245899999	1112012.41314555	1540	47.72522800	449893.23233068	0
2282	1594245900.0	9425.68000000	9437.62000000	9424.60000000	9432.14000000	101.29910000	1594246199999	955278.47232986	1656	71.46443100	673929.63992285	0
2283	1594246200.0	9432.16000000	9441.64000000	9432.13000000	9437.53000000	138.62630500	1594246499999	1308311.36484284	1578	66.50537800	627659.55614498	0
2284	1594246500.0	9437.53000000	9446.30000000	9437.53000000	9445.04000000	136.00894000	1594246799999	1284340.75375283	1969	60.04539700	567051.24491783	0
2285	1594246800.0	9445.00000000	9450.25000000	9441.29000000	9446.49000000	338.83782900	1594247099999	3201393.15541401	2586	225.39747000	2129740.37246298	0
2286	1594247100.0	9446.29000000	9447.47000000	9438.15000000	9439.89000000	106.16687500	1594247399999	1002623.12064653	1305	46.52616400	439370.76833517	0
2287	1594247400.0	9439.48000000	9463.00000000	9438.89000000	9461.89000000	227.78995800	1594247699999	2154011.18754799	2906	133.78127900	1265154.81192481	0
2288	1594247700.0	9461.90000000	9463.00000000	9448.98000000	9460.70000000	167.42607800	1594247999999	1583180.94206663	1839	61.55586800	582081.97263018	0
2289	1594248000.0	9460.71000000	9468.00000000	9457.81000000	9461.57000000	483.62822000	1594248299999	4576514.29595052	2120	387.84756500	3670167.34714801	0
2290	1594248300.0	9461.01000000	9463.93000000	9450.68000000	9454.90000000	153.02573600	1594248599999	1447273.45952639	2030	68.79552100	650636.86907187	0
2291	1594248600.0	9455.08000000	9460.47000000	9453.11000000	9454.09000000	111.96346800	1594248899999	1058688.76568761	1843	69.46954600	656872.56561026	0
2292	1594248900.0	9454.09000000	9454.84000000	9445.67000000	9448.87000000	135.70787000	1594249199999	1282521.09561731	1771	60.83216100	574929.79125878	0
2293	1594249200.0	9448.88000000	9449.95000000	9438.14000000	9447.12000000	99.34244800	1594249499999	938334.47085483	1773	33.88256500	320026.43048278	0
2294	1594249500.0	9447.12000000	9447.12000000	9429.38000000	9436.94000000	161.32101200	1594249799999	1522436.02016867	2527	62.62372500	590966.78209207	0
2295	1594249800.0	9436.94000000	9448.12000000	9435.95000000	9444.48000000	70.10844800	1594250099999	661791.53165290	1610	35.97026100	339562.02423944	0
2296	1594250100.0	9444.48000000	9444.64000000	9429.73000000	9431.19000000	105.22736700	1594250399999	992944.22080166	1710	47.28530300	446164.12576078	0
2297	1594250400.0	9431.32000000	9433.08000000	9426.64000000	9426.65000000	71.55964400	1594250699999	674801.49050377	1509	42.08658600	396872.53611737	0
2298	1594250700.0	9426.65000000	9432.51000000	9420.00000000	9425.43000000	245.04449000	1594250999999	2309822.86599815	2835	144.86811200	1365644.78132750	0
2299	1594251000.0	9425.50000000	9426.06000000	9418.65000000	9422.00000000	116.62208500	1594251299999	1098797.52216151	1609	56.32129300	530680.80249344	0
2300	1594251300.0	9422.00000000	9433.48000000	9420.48000000	9427.47000000	122.74021000	1594251599999	1157126.35869203	2062	68.03716700	641419.65331606	0
2301	1594251600.0	9427.48000000	9428.20000000	9418.80000000	9421.43000000	71.45552800	1594251899999	673241.25920366	1146	25.78140900	242891.97743009	0
2302	1594251900.0	9421.17000000	9439.14000000	9421.17000000	9437.87000000	140.47502400	1594252199999	1324896.12038643	1803	77.57701600	731689.91573827	0
2303	1594252200.0	9437.88000000	9438.27000000	9429.08000000	9434.77000000	105.88992600	1594252499999	999047.07832962	1300	31.01285700	292617.16870777	0
2304	1594252500.0	9434.77000000	9439.12000000	9429.61000000	9436.06000000	110.14102500	1594252799999	1039143.34220250	1360	63.26737600	596934.41801857	0
2305	1594252800.0	9436.06000000	9440.79000000	9430.89000000	9435.92000000	176.86018400	1594253099999	1668886.34499856	2224	63.54577200	599589.39850936	0
2306	1594253100.0	9435.92000000	9435.93000000	9413.26000000	9420.00000000	184.35551800	1594253399999	1737566.71228345	2628	47.14366000	444272.40681277	0
2307	1594253400.0	9420.04000000	9420.04000000	9410.09000000	9418.38000000	144.87293700	1594253699999	1364115.14147322	1997	70.44009100	663235.74506010	0
2308	1594253700.0	9418.21000000	9420.00000000	9414.39000000	9416.47000000	126.65071600	1594253999999	1192811.39232064	1654	66.12545100	622785.29232978	0
2309	1594254000.0	9416.47000000	9417.44000000	9405.44000000	9410.49000000	144.51859800	1594254299999	1359993.20780386	2377	45.10083600	424423.30804399	0
2310	1594254300.0	9410.49000000	9412.62000000	9392.00000000	9403.31000000	271.98455100	1594254599999	2557112.82126957	3177	119.56088700	1124097.92166786	0
2311	1594254600.0	9403.31000000	9418.13000000	9398.12000000	9413.29000000	159.49303200	1594254899999	1500699.31676224	2486	81.68935200	768659.49240549	0
2312	1594254900.0	9413.30000000	9417.43000000	9410.51000000	9417.00000000	76.55568000	1594255199999	720683.94896701	1424	38.51237600	362564.60438407	0
2313	1594255200.0	9416.08000000	9419.48000000	9396.29000000	9410.02000000	205.19470600	1594255499999	1930847.17936469	1552	70.86343400	667017.60615037	0
2314	1594255500.0	9410.03000000	9412.07000000	9404.28000000	9408.99000000	116.94985000	1594255799999	1100249.19420113	1541	45.89468300	431802.58237681	0
2315	1594255800.0	9408.99000000	9413.13000000	9406.68000000	9407.41000000	112.71404300	1594256099999	1060628.96049422	1678	47.91268500	450863.68315666	0
2316	1594256100.0	9407.32000000	9410.84000000	9394.67000000	9410.00000000	189.15017900	1594256399999	1778725.51251946	1681	86.93264900	817559.94219976	0
2317	1594256400.0	9410.39000000	9410.46000000	9395.98000000	9403.00000000	117.55957600	1594256699999	1105299.17582038	1701	56.38215000	530096.34599025	0
2318	1594256700.0	9403.00000000	9403.00000000	9393.81000000	9401.34000000	120.81253800	1594256999999	1135382.75016616	1809	66.81228000	627930.07001230	0
2319	1594257000.0	9400.85000000	9402.18000000	9383.68000000	9386.55000000	339.36059000	1594257299999	3186524.05738321	2939	163.69307200	1537175.13253807	0
2320	1594257300.0	9386.85000000	9398.67000000	9381.22000000	9397.00000000	184.11416600	1594257599999	1728906.00149205	2913	98.20931900	922229.54765875	0
2321	1594257600.0	9397.00000000	9408.45000000	9395.27000000	9405.94000000	99.26428000	1594257899999	933320.72086987	1882	58.54571200	550458.96183638	0
2322	1594257900.0	9406.12000000	9408.68000000	9400.65000000	9402.36000000	85.01040800	1594258199999	799500.28229375	1075	26.57567100	249943.33705900	0
2323	1594258200.0	9402.35000000	9406.67000000	9400.77000000	9404.18000000	80.51307200	1594258499999	757083.25122819	1304	36.69840000	345082.31143442	0
2324	1594258500.0	9404.18000000	9406.31000000	9401.24000000	9401.74000000	64.03112100	1594258799999	602166.01411854	930	30.83280300	289948.69724915	0
2325	1594258800.0	9402.55000000	9405.15000000	9400.00000000	9403.77000000	62.41280800	1594259099999	586825.88326518	1033	29.23035400	274856.01250632	0
2326	1594259100.0	9403.77000000	9403.91000000	9395.59000000	9397.23000000	87.81965300	1594259399999	825545.98219958	1423	33.15588300	311692.26284243	0
2327	1594259400.0	9397.24000000	9397.24000000	9378.89000000	9388.00000000	373.92142700	1594259699999	3510307.06965125	4895	123.37914600	1158321.41734769	0
2328	1594259700.0	9388.05000000	9390.47000000	9381.35000000	9382.01000000	183.15705200	1594259999999	1719138.06619103	2878	92.55887400	868779.47794718	0
2329	1594260000.0	9382.11000000	9392.40000000	9365.00000000	9389.04000000	471.05133700	1594260299999	4417028.63317406	4416	316.39735900	2966768.82783637	0
2330	1594260300.0	9389.08000000	9399.00000000	9389.08000000	9395.58000000	170.36030500	1594260599999	1600639.23898628	2221	103.78772900	975143.52278635	0
2331	1594260600.0	9395.65000000	9400.00000000	9390.10000000	9392.10000000	170.27312900	1594260899999	1600090.00791116	2190	80.38216600	755342.25357065	0
2332	1594260900.0	9392.04000000	9403.88000000	9389.69000000	9403.36000000	93.95767500	1594261199999	882999.38798844	1841	58.54758100	550205.75554875	0
2333	1594261200.0	9403.44000000	9403.99000000	9396.89000000	9403.31000000	107.28148400	1594261499999	1008571.79446907	2252	58.59218400	550824.08924426	0
2334	1594261500.0	9403.31000000	9406.16000000	9393.91000000	9397.11000000	84.33297100	1594261799999	792680.41029282	1480	43.15911900	405676.31775456	0
2335	1594261800.0	9397.96000000	9398.07000000	9386.12000000	9392.02000000	95.91876200	1594262099999	900985.49139815	1598	42.10380500	395511.71742758	0
2336	1594262100.0	9392.03000000	9392.71000000	9382.08000000	9382.80000000	116.13145200	1594262399999	1090040.13892583	2133	56.16476000	527166.75598753	0
2337	1594262400.0	9382.79000000	9387.72000000	9370.60000000	9374.08000000	302.23413400	1594262699999	2834683.91314160	3000	93.80114400	879796.51722456	0
2338	1594262700.0	9374.08000000	9385.71000000	9360.00000000	9383.75000000	364.14308100	1594262999999	3412573.29623064	5054	195.43882300	1831793.31225275	0
2339	1594263000.0	9383.75000000	9389.47000000	9375.73000000	9380.99000000	158.54893000	1594263299999	1487519.59315094	2529	76.21695500	715119.30931570	0
2340	1594263300.0	9380.99000000	9385.00000000	9375.93000000	9382.50000000	134.54847200	1594263599999	1262059.57844454	2060	68.66798200	644122.40132776	0
2341	1594263600.0	9383.00000000	9383.00000000	9372.27000000	9378.70000000	143.59883700	1594263899999	1346421.05288554	1686	103.62670300	971597.93813034	0
2342	1594263900.0	9378.70000000	9385.00000000	9375.01000000	9385.00000000	84.29942400	1594264199999	790797.36262348	1368	44.14570300	414161.02501251	0
2343	1594264200.0	9385.00000000	9390.50000000	9384.09000000	9390.18000000	81.39477000	1594264499999	764091.02286303	1474	44.67884500	419425.84718608	0
2344	1594264500.0	9390.17000000	9392.72000000	9388.99000000	9391.28000000	84.56378900	1594264799999	794164.95399433	1139	35.62213200	334543.84912812	0
2345	1594264800.0	9391.28000000	9391.28000000	9381.58000000	9384.55000000	111.01665200	1594265099999	1042062.92547440	1417	48.13914700	451863.59923622	0
2346	1594265100.0	9384.56000000	9387.76000000	9378.00000000	9378.01000000	75.13093100	1594265399999	704927.63182564	1353	43.79810100	410959.14310720	0
2347	1594265400.0	9378.00000000	9381.55000000	9372.46000000	9380.53000000	200.75100000	1594265699999	1882578.62594167	1880	78.43096700	735438.99860661	0
2348	1594265700.0	9380.33000000	9385.25000000	9378.00000000	9382.59000000	70.26456600	1594265999999	659223.97145974	1036	35.17524000	330020.43669586	0
2349	1594266000.0	9382.59000000	9388.44000000	9381.89000000	9386.90000000	65.09301500	1594266299999	610904.86077743	995	29.09178700	273022.89678207	0
2350	1594266300.0	9386.90000000	9392.00000000	9385.61000000	9390.15000000	90.69841300	1594266599999	851559.65226202	1199	39.49467200	370823.81395442	0
2351	1594266600.0	9389.86000000	9391.82000000	9385.68000000	9388.83000000	66.21243600	1594266899999	621593.53220600	1016	29.74642100	279256.70521951	0
2352	1594266900.0	9388.82000000	9390.37000000	9385.01000000	9385.02000000	54.49659400	1594267199999	511651.95123041	1077	33.69591500	316363.56966883	0
2353	1594267200.0	9385.02000000	9385.02000000	9378.53000000	9378.72000000	113.35004800	1594267499999	1063336.92045922	1307	54.63730800	512547.93632682	0
2354	1594267500.0	9378.52000000	9389.39000000	9375.95000000	9388.69000000	85.35759300	1594267799999	800929.49615581	1114	48.53870500	455489.30085919	0
2355	1594267800.0	9388.70000000	9393.06000000	9387.97000000	9392.01000000	152.83120000	1594268099999	1435123.43850280	1581	62.48959700	586781.35907837	0
2356	1594268100.0	9392.00000000	9403.96000000	9392.00000000	9401.82000000	162.59381200	1594268399999	1528155.36414318	1705	99.13080400	931625.61785759	0
2357	1594268400.0	9401.83000000	9402.89000000	9398.31000000	9398.52000000	83.15216200	1594268699999	781637.55403833	1102	40.47769700	380505.59966956	0
2358	1594268700.0	9398.53000000	9400.79000000	9392.19000000	9398.04000000	150.25507300	1594268999999	1412093.35016811	1424	71.11188200	668378.39080094	0
2359	1594269000.0	9398.04000000	9400.27000000	9395.82000000	9399.95000000	114.54657900	1594269299999	1076517.17194913	1385	60.54347100	568999.66656824	0
2360	1594269300.0	9399.56000000	9401.18000000	9395.26000000	9395.87000000	91.78509100	1594269599999	862747.20449119	1331	35.73309100	335878.60665150	0
2361	1594269600.0	9395.84000000	9395.84000000	9381.23000000	9390.41000000	126.34237700	1594269899999	1186398.72264264	1304	37.42674600	351524.50571366	0
2362	1594269900.0	9390.42000000	9392.24000000	9387.77000000	9390.66000000	43.18613300	1594270199999	405542.94532423	989	27.43069600	257589.08297475	0
2363	1594270200.0	9390.65000000	9390.67000000	9382.12000000	9386.05000000	74.32218700	1594270499999	697613.96156004	1071	42.38110100	397823.10046726	0
2364	1594270500.0	9387.22000000	9389.73000000	9378.49000000	9387.26000000	82.07643300	1594270799999	770186.52388238	1141	36.36535400	341267.46760230	0
2365	1594270800.0	9387.26000000	9395.86000000	9382.72000000	9394.74000000	125.71957600	1594271099999	1180263.92494874	2148	89.81173400	843163.88537940	0
2366	1594271100.0	9394.73000000	9398.99000000	9388.93000000	9397.98000000	73.67290900	1594271399999	692001.53810651	1269	34.58338300	324850.35719189	0
2367	1594271400.0	9397.46000000	9400.00000000	9394.42000000	9397.41000000	65.21087400	1594271699999	612849.37973954	1409	25.81309600	242594.63569565	0
2368	1594271700.0	9397.64000000	9402.50000000	9395.01000000	9398.87000000	162.18596800	1594271999999	1524361.26680107	1553	72.17275700	678371.88618188	0
2369	1594272000.0	9398.88000000	9402.99000000	9394.89000000	9401.52000000	99.49154600	1594272299999	935108.27563663	1275	51.23095000	481506.56164138	0
2370	1594272300.0	9401.36000000	9405.88000000	9396.59000000	9402.00000000	104.41102600	1594272599999	981641.26086993	1747	62.21310800	584919.93210654	0
2371	1594272600.0	9402.01000000	9402.82000000	9392.34000000	9393.00000000	79.62600800	1594272899999	748214.46252510	1495	42.06320400	395229.64585137	0
2372	1594272900.0	9393.13000000	9397.67000000	9388.59000000	9391.78000000	138.06876900	1594273199999	1296739.43127504	1651	50.26466600	472094.19044559	0
2373	1594273200.0	9392.47000000	9393.00000000	9384.00000000	9387.00000000	156.45082100	1594273499999	1468603.49303559	1954	65.28920800	612917.24987018	0
2374	1594273500.0	9386.94000000	9388.29000000	9383.49000000	9387.45000000	104.52740500	1594273799999	980998.28911760	1805	58.14695100	545737.52039459	0
2375	1594273800.0	9387.45000000	9392.50000000	9381.50000000	9383.56000000	126.82381400	1594274099999	1190500.62495717	1925	61.16759300	574188.88273929	0
2376	1594274100.0	9383.58000000	9383.95000000	9379.01000000	9381.58000000	173.48872700	1594274399999	1627496.92480510	1830	83.38230200	782211.27089144	0
2377	1594274400.0	9381.46000000	9393.19000000	9378.31000000	9393.07000000	127.25358600	1594274699999	1194350.41854604	2135	71.83830100	674255.95478125	0
2378	1594274700.0	9393.07000000	9402.00000000	9389.83000000	9399.67000000	162.28517500	1594274999999	1525028.76831940	2140	84.41853100	793371.98867153	0
2379	1594275000.0	9399.67000000	9401.00000000	9396.69000000	9399.92000000	100.39176300	1594275299999	943639.51603570	1540	64.29267300	604336.89707394	0
2380	1594275300.0	9399.94000000	9400.95000000	9395.01000000	9397.04000000	85.92448800	1594275599999	807483.91337411	1458	46.05163900	432770.91358153	0
2381	1594275600.0	9397.20000000	9397.27000000	9392.77000000	9393.65000000	54.85646300	1594275899999	515401.31419925	868	25.76609700	242090.18362260	0
2382	1594275900.0	9393.65000000	9399.77000000	9392.10000000	9397.13000000	81.80516500	1594276199999	768585.87208693	1078	34.31157300	322366.65731807	0
2383	1594276200.0	9396.59000000	9397.18000000	9389.98000000	9391.57000000	114.97251900	1594276499999	1079852.46390737	1238	40.49496900	380348.74323796	0
2384	1594276500.0	9391.68000000	9407.42000000	9391.67000000	9406.83000000	93.00194600	1594276799999	874317.81224010	1168	70.57856700	663506.28375091	0
2385	1594276800.0	9406.82000000	9419.61000000	9404.49000000	9413.75000000	165.42589200	1594277099999	1557073.32133094	2093	93.45013000	879579.53544659	0
2386	1594277100.0	9413.56000000	9415.00000000	9406.90000000	9409.89000000	92.27877100	1594277399999	868453.25571804	1282	42.43500400	399381.50827498	0
2387	1594277400.0	9409.10000000	9414.54000000	9407.60000000	9412.71000000	84.67190300	1594277699999	796932.02020873	1345	51.64959100	486132.69186988	0
2388	1594277700.0	9412.71000000	9415.66000000	9410.89000000	9412.00000000	152.34457300	1594277999999	1434120.46067194	1701	62.83368500	591515.75492025	0
2389	1594278000.0	9412.00000000	9413.92000000	9399.69000000	9403.60000000	252.86826000	1594278299999	2378382.43673819	2137	59.01828800	555208.50531847	0
2390	1594278300.0	9403.59000000	9405.19000000	9395.85000000	9404.90000000	143.09472900	1594278599999	1345294.08116185	1714	68.85319200	647350.43600837	0
2391	1594278600.0	9404.70000000	9405.86000000	9402.43000000	9403.73000000	95.85535800	1594278899999	901437.07618047	1396	56.84895100	534621.63712798	0
2392	1594278900.0	9403.84000000	9406.94000000	9400.00000000	9400.38000000	131.33731200	1594279199999	1235095.28434566	1564	79.58166100	748392.42393152	0
2393	1594279200.0	9400.68000000	9401.79000000	9394.06000000	9400.11000000	84.29468400	1594279499999	792241.89154132	1583	35.98599600	338224.03618778	0
2394	1594279500.0	9400.11000000	9402.99000000	9386.27000000	9393.84000000	299.33327400	1594279799999	2812490.30250537	2148	83.30599800	782875.35587887	0
2395	1594279800.0	9393.85000000	9397.46000000	9387.72000000	9395.31000000	113.10016700	1594280099999	1062539.87714173	1858	63.02711700	592175.59743485	0
2396	1594280100.0	9395.13000000	9411.23000000	9395.12000000	9404.93000000	212.22987300	1594280399999	1995264.81182119	2016	121.90955400	1146328.80119681	0
2397	1594280400.0	9404.93000000	9410.69000000	9401.12000000	9401.96000000	156.13820500	1594280699999	1468639.65321555	1865	64.48990800	606613.72930372	0
2398	1594280700.0	9401.96000000	9408.41000000	9401.37000000	9405.00000000	96.00795000	1594280999999	902992.13172393	1363	54.78426700	515273.43890291	0
2399	1594281000.0	9405.00000000	9407.00000000	9400.00000000	9400.92000000	86.72117700	1594281299999	815531.30976939	1251	35.45006800	333383.51642642	0
2400	1594281300.0	9400.92000000	9404.68000000	9398.49000000	9402.32000000	127.07318300	1594281599999	1194677.25015212	1629	51.48888000	484066.78457057	0
2401	1594281600.0	9402.58000000	9404.00000000	9395.75000000	9399.50000000	101.06321900	1594281899999	950008.85326258	1628	62.56406400	588137.63557391	0
2402	1594281900.0	9399.51000000	9401.27000000	9398.05000000	9400.33000000	107.44788300	1594282199999	1010002.30991108	1076	54.59383000	513179.33910759	0
2403	1594282200.0	9400.34000000	9405.00000000	9400.26000000	9403.47000000	98.92672600	1594282499999	930180.02553470	1457	43.04395500	404711.54990699	0
2404	1594282500.0	9403.47000000	9404.28000000	9396.20000000	9397.46000000	106.31290800	1594282799999	999344.04472078	1125	27.62421500	259638.92630265	0
2405	1594282800.0	9397.50000000	9397.50000000	9390.77000000	9392.59000000	124.46163800	1594283099999	1169223.42936658	1595	49.01280700	460453.09491738	0
2406	1594283100.0	9392.60000000	9394.67000000	9391.10000000	9391.72000000	108.73267100	1594283399999	1021291.11863643	1529	64.55696000	606370.41255958	0
2407	1594283400.0	9391.39000000	9395.57000000	9390.78000000	9392.45000000	84.56533100	1594283699999	794293.29910554	1392	54.17883100	508885.62276151	0
2408	1594283700.0	9392.46000000	9398.06000000	9392.00000000	9393.48000000	104.12554800	1594283999999	978210.82888193	1228	52.35424800	491857.02633706	0
2409	1594284000.0	9393.49000000	9398.83000000	9392.28000000	9398.35000000	56.51921900	1594284299999	530995.07109133	917	27.77666900	260964.66050507	0
2410	1594284300.0	9398.35000000	9401.81000000	9396.48000000	9399.82000000	75.96172300	1594284599999	714021.66909348	1171	31.38053000	294971.57446507	0
2411	1594284600.0	9399.83000000	9402.76000000	9394.88000000	9395.50000000	131.98674500	1594284899999	1240563.95413823	1363	56.16094100	527903.83608134	0
2412	1594284900.0	9395.93000000	9399.58000000	9392.69000000	9397.49000000	93.43905300	1594285199999	877935.98308233	1143	38.14914900	358444.95751000	0
2413	1594285200.0	9397.58000000	9398.07000000	9390.00000000	9391.01000000	134.51763400	1594285499999	1263647.43280790	1265	45.78315000	430071.33109718	0
2414	1594285500.0	9391.00000000	9392.33000000	9388.05000000	9389.55000000	114.96553600	1594285799999	1079594.44744360	1350	45.79053500	430012.55387522	0
2415	1594285800.0	9389.49000000	9391.66000000	9386.00000000	9390.89000000	115.44385400	1594286099999	1083829.32972589	1599	69.62764200	653703.44639048	0
2416	1594286100.0	9390.89000000	9390.89000000	9379.27000000	9383.10000000	210.43733300	1594286399999	1974575.63046397	1564	111.93022900	1050202.56509691	0
2417	1594286400.0	9383.10000000	9386.39000000	9380.66000000	9382.50000000	111.90838800	1594286699999	1050040.01029290	1383	50.49040200	473744.01200801	0
2418	1594286700.0	9382.50000000	9385.99000000	9379.96000000	9384.77000000	158.17290400	1594286999999	1484173.52021047	1545	59.38500500	557215.57843975	0
2419	1594287000.0	9384.77000000	9391.00000000	9383.40000000	9390.10000000	116.99867500	1594287299999	1098338.05515062	1635	75.68960800	710512.96384709	0
2420	1594287300.0	9390.11000000	9393.65000000	9389.09000000	9389.76000000	119.19616900	1594287599999	1119382.84722724	1281	49.22712100	462309.45196902	0
2421	1594287600.0	9388.93000000	9390.97000000	9386.77000000	9388.50000000	98.40924900	1594287899999	923917.39842103	1083	40.25444200	377930.91573431	0
2422	1594287900.0	9388.50000000	9396.00000000	9388.49000000	9391.48000000	108.42587000	1594288199999	1018418.08865485	1336	43.39843600	407638.89110833	0
2423	1594288200.0	9391.04000000	9394.32000000	9389.00000000	9389.05000000	93.69017000	1594288499999	879956.53393540	1221	37.45138400	351750.13988962	0
2424	1594288500.0	9389.09000000	9390.52000000	9383.04000000	9383.92000000	72.01852100	1594288799999	676007.51639337	1003	35.46625900	332899.02901455	0
2425	1594288800.0	9383.91000000	9388.35000000	9381.69000000	9382.17000000	134.18743700	1594289099999	1259206.38673387	1226	70.62474800	662698.90115505	0
2426	1594289100.0	9382.16000000	9382.67000000	9326.00000000	9376.66000000	832.16383700	1594289399999	7788132.10009217	4485	298.54792500	2794876.16476665	0
2427	1594289400.0	9376.66000000	9377.31000000	9366.41000000	9371.32000000	226.49157200	1594289699999	2122766.40368309	2141	80.88179000	758087.17294238	0
2428	1594289700.0	9371.32000000	9383.32000000	9370.09000000	9380.00000000	207.65888500	1594289999999	1947473.36948577	2125	116.91032600	1096338.01536450	0
2429	1594290000.0	9380.00000000	9383.56000000	9374.91000000	9380.42000000	118.98096600	1594290299999	1115951.71496268	1668	49.14605200	460987.76957862	0
2430	1594290300.0	9380.17000000	9382.91000000	9380.00000000	9380.66000000	118.01431500	1594290599999	1107097.33857294	1594	52.29170300	490555.61670626	0
2431	1594290600.0	9380.66000000	9380.74000000	9360.85000000	9360.85000000	179.79832200	1594290899999	1685412.18253753	1880	76.93482500	720979.32092035	0
2432	1594290900.0	9360.84000000	9371.13000000	9350.17000000	9367.57000000	353.95976400	1594291199999	3312798.10460963	2861	179.74571700	1682178.56639730	0
2433	1594291200.0	9367.62000000	9374.46000000	9363.58000000	9373.54000000	107.72241300	1594291499999	1009160.90313362	1443	47.09067300	441142.82551522	0
2434	1594291500.0	9373.55000000	9375.50000000	9365.01000000	9369.29000000	81.88662100	1594291799999	767295.89259894	1160	41.94474800	392983.98278358	0
2435	1594291800.0	9369.28000000	9370.67000000	9364.73000000	9370.00000000	97.85150000	1594292099999	916682.11601995	1474	46.62519300	436788.85900474	0
2436	1594292100.0	9370.00000000	9370.00000000	9362.55000000	9364.04000000	97.40237400	1594292399999	912400.69053010	1642	58.46408000	547654.11180538	0
2437	1594292400.0	9364.54000000	9364.54000000	9355.56000000	9364.06000000	213.17146000	1594292699999	1995142.80205781	2014	149.38903700	1398200.30876679	0
2438	1594292700.0	9364.06000000	9383.00000000	9362.00000000	9382.05000000	276.77490600	1594292999999	2593825.07898996	2533	178.31880300	1671033.63951543	0
2439	1594293000.0	9382.06000000	9382.49000000	9375.64000000	9380.40000000	107.07910700	1594293299999	1004381.63177310	1645	47.01144700	440972.16940988	0
2440	1594293300.0	9380.56000000	9387.58000000	9379.24000000	9384.93000000	111.10095300	1594293599999	1042584.64468786	2634	52.15510400	489422.84491850	0
2441	1594293600.0	9384.93000000	9384.94000000	9376.15000000	9378.95000000	126.92533000	1594293899999	1190688.81616941	1583	53.92493500	505860.41886707	0
2442	1594293900.0	9378.99000000	9383.66000000	9377.11000000	9382.68000000	79.43263300	1594294199999	745127.99010243	1281	46.92441600	440175.43673171	0
2443	1594294200.0	9382.93000000	9392.97000000	9381.02000000	9391.88000000	112.77216200	1594294499999	1058726.68226288	1745	64.70518600	607472.02236322	0
2444	1594294500.0	9391.89000000	9391.89000000	9380.00000000	9386.63000000	136.47780700	1594294799999	1281116.80488225	1612	50.04324600	469741.44385910	0
2445	1594294800.0	9386.68000000	9397.00000000	9386.47000000	9394.50000000	108.10558100	1594295099999	1015500.33062529	1478	69.97121100	657300.21140690	0
2446	1594295100.0	9394.50000000	9403.16000000	9389.06000000	9401.13000000	244.28705900	1594295399999	2295359.09150552	2796	147.35328300	1384484.66494544	0
2447	1594295400.0	9401.13000000	9401.43000000	9394.28000000	9396.70000000	170.52296200	1594295699999	1602448.88183817	1843	52.08353700	489452.60690843	0
2448	1594295700.0	9396.68000000	9402.67000000	9396.54000000	9401.71000000	130.67290700	1594295999999	1228237.45048270	1600	66.66042100	626555.83494844	0
2449	1594296000.0	9401.70000000	9407.76000000	9392.59000000	9407.50000000	178.37013400	1594296299999	1676810.30314359	2622	77.34496600	727047.56553395	0
2450	1594296300.0	9407.50000000	9415.71000000	9402.88000000	9407.90000000	375.21876500	1594296599999	3530669.45403234	3229	204.18681100	1921263.83179431	0
2451	1594296600.0	9407.97000000	9408.79000000	9398.54000000	9400.51000000	170.30156600	1594296899999	1601231.63241327	2926	78.66613800	739614.34496657	0
2452	1594296900.0	9400.10000000	9406.63000000	9399.44000000	9402.35000000	136.41177500	1594297199999	1282650.75851893	1780	55.45612900	521440.85195257	0
2453	1594297200.0	9402.07000000	9407.54000000	9400.33000000	9405.13000000	149.86766000	1594297499999	1409452.86576702	2335	63.69170000	599010.88503012	0
2454	1594297500.0	9405.13000000	9414.31000000	9405.09000000	9413.65000000	174.77455900	1594297799999	1644471.73531438	2178	103.71122700	975898.53547284	0
2455	1594297800.0	9413.38000000	9413.60000000	9404.97000000	9410.00000000	94.15265900	1594298099999	885868.66088290	1569	44.95423600	422968.30843801	0
2456	1594298100.0	9410.00000000	9410.00000000	9401.21000000	9406.50000000	114.18013100	1594298399999	1073916.93045407	1806	45.16922900	424856.51566981	0
2457	1594298400.0	9406.51000000	9406.51000000	9401.43000000	9402.56000000	74.47898600	1594298699999	700338.57738384	1454	39.11227900	367788.53700695	0
2458	1594298700.0	9402.18000000	9408.62000000	9401.62000000	9408.18000000	80.90110700	1594298999999	760851.08659947	1158	38.02259500	357605.37005197	0
2459	1594299000.0	9408.19000000	9418.00000000	9407.87000000	9417.66000000	154.59337000	1594299299999	1454920.34790904	1739	95.63537000	900006.60996416	0
2460	1594299300.0	9417.58000000	9432.92000000	9416.44000000	9422.61000000	332.62805400	1594299599999	3135615.07728683	2736	168.20496200	1585551.66984247	0
2461	1594299600.0	9422.61000000	9426.87000000	9406.92000000	9407.34000000	120.65186400	1594299899999	1136188.57304020	1665	50.42636400	474844.77161804	0
2462	1594299900.0	9408.25000000	9408.83000000	9400.06000000	9405.97000000	150.18461800	1594300199999	1412431.66619716	2108	63.82129200	600234.60380607	0
2463	1594300200.0	9405.97000000	9408.88000000	9400.00000000	9400.03000000	136.10845200	1594300499999	1279890.54008491	2116	54.50534900	512611.85109765	0
2464	1594300500.0	9400.02000000	9406.01000000	9391.15000000	9402.00000000	265.76114600	1594300799999	2498008.91693781	2311	105.47664300	991391.80171613	0
2465	1594300800.0	9402.00000000	9402.00000000	9391.68000000	9393.93000000	98.03779600	1594301099999	921221.03185231	1851	32.66158800	306870.91676499	0
2466	1594301100.0	9393.93000000	9403.86000000	9393.13000000	9399.89000000	98.53257700	1594301399999	926139.97826433	1561	51.36696500	482829.04340884	0
2467	1594301400.0	9399.89000000	9409.00000000	9399.31000000	9407.02000000	157.65943000	1594301699999	1482834.64831445	1697	80.43865500	756525.02539889	0
2468	1594301700.0	9407.02000000	9408.57000000	9392.40000000	9393.20000000	119.72070000	1594301999999	1125439.03159208	1721	44.48379100	418179.30120148	0
2469	1594302000.0	9393.18000000	9394.91000000	9383.83000000	9383.83000000	172.56591800	1594302299999	1620535.11408247	2015	79.27756200	744490.67349967	0
2470	1594302300.0	9383.83000000	9387.90000000	9375.15000000	9380.90000000	277.85164600	1594302599999	2606895.15869091	2943	98.10068400	920436.83545107	0
2471	1594302600.0	9381.71000000	9389.00000000	9373.53000000	9387.80000000	191.22713800	1594302899999	1793977.54997747	2672	91.21838700	855766.65742226	0
2472	1594302900.0	9388.23000000	9394.65000000	9387.04000000	9393.25000000	92.34486600	1594303199999	867195.25568409	1720	41.74242700	392007.45706455	0
2473	1594303200.0	9393.25000000	9394.48000000	9385.28000000	9389.09000000	123.05628100	1594303499999	1155414.66349827	1894	65.87447900	618529.12562697	0
2474	1594303500.0	9389.10000000	9391.86000000	9380.00000000	9380.00000000	186.52971100	1594303799999	1751025.54066760	2421	102.82846000	965288.77717060	0
2475	1594303800.0	9380.00000000	9383.41000000	9368.88000000	9369.66000000	167.44834700	1594304099999	1569654.22941455	2452	73.00015200	684291.71832793	0
2476	1594304100.0	9369.66000000	9374.99000000	9362.50000000	9362.50000000	198.05845600	1594304399999	1855588.14667722	2301	90.31790300	846294.13604529	0
2477	1594304400.0	9362.51000000	9363.72000000	9332.02000000	9356.00000000	659.71775400	1594304699999	6167873.54105300	5697	275.25339900	2573201.59210753	0
2478	1594304700.0	9356.00000000	9375.26000000	9346.50000000	9373.97000000	261.42314500	1594304999999	2446714.22137356	3721	85.52133800	800608.66818789	0
2479	1594305000.0	9373.96000000	9379.13000000	9366.43000000	9371.59000000	186.01779700	1594305299999	1743703.53473281	2288	89.66113900	840474.97637670	0
2480	1594305300.0	9371.57000000	9385.00000000	9370.25000000	9371.65000000	128.10399800	1594305599999	1201379.04682946	1761	68.67885200	644057.82101737	0
2481	1594305600.0	9371.65000000	9371.65000000	9351.06000000	9352.01000000	223.69861100	1594305899999	2094247.94042750	2414	107.44356200	1005847.81545762	0
2482	1594305900.0	9352.00000000	9365.00000000	9330.00000000	9344.01000000	695.73447000	1594306199999	6499327.11616352	3904	368.67147600	3443328.55864759	0
2483	1594306200.0	9344.00000000	9348.40000000	9328.01000000	9336.02000000	246.19452100	1594306499999	2299100.84634315	3058	130.19362600	1215895.11967318	0
2484	1594306500.0	9336.02000000	9336.02000000	9270.00000000	9295.90000000	1577.62858300	1594306799999	14672769.05758912	12045	744.34425500	6922092.40212906	0
2485	1594306800.0	9294.19000000	9294.19000000	9215.00000000	9256.37000000	1600.37431600	1594307099999	14802556.74407463	12589	674.29919100	6237499.31606015	0
2486	1594307100.0	9256.54000000	9257.90000000	9213.00000000	9241.51000000	800.31136900	1594307399999	7392938.93174321	9211	377.56151600	3487626.79953277	0
2487	1594307400.0	9241.89000000	9259.66000000	9230.25000000	9256.22000000	382.12524000	1594307699999	3532810.36995960	4696	199.26689400	1842312.96187861	0
2488	1594307700.0	9256.22000000	9265.67000000	9224.80000000	9232.01000000	465.58873400	1594307999999	4305368.05910177	4727	225.93217400	2089181.01184334	0
2489	1594308000.0	9232.00000000	9232.02000000	9160.00000000	9192.79000000	2095.29300800	1594308299999	19263733.96824476	15538	810.11321100	7446971.04511627	0
2490	1594308300.0	9195.32000000	9198.16000000	9171.97000000	9197.08000000	726.63541400	1594308599999	6676424.88548330	6900	385.38402700	3541240.50487735	0
2491	1594308600.0	9197.08000000	9226.97000000	9185.12000000	9226.12000000	583.64683900	1594308899999	5375620.99887339	6081	314.07855600	2892967.88533511	0
2492	1594308900.0	9225.93000000	9226.91000000	9211.41000000	9212.68000000	306.61781400	1594309199999	2826668.99725783	3661	157.68521700	1453750.14110432	0
2493	1594309200.0	9212.68000000	9212.93000000	9188.26000000	9204.85000000	390.89988300	1594309499999	3596893.67105085	4155	171.06370800	1574137.34009737	0
2494	1594309500.0	9204.86000000	9229.26000000	9200.77000000	9227.23000000	225.91886000	1594309799999	2082202.01706810	3145	153.29757500	1412965.97135055	0
2495	1594309800.0	9227.23000000	9229.12000000	9207.36000000	9218.15000000	244.10670100	1594310099999	2250554.12560115	3107	91.24097100	841276.31948635	0
2496	1594310100.0	9218.16000000	9229.35000000	9208.58000000	9208.58000000	180.30961300	1594310399999	1662297.32662214	2447	66.27245300	611116.11488178	0
2497	1594310400.0	9208.58000000	9235.01000000	9191.00000000	9221.37000000	453.54708500	1594310699999	4179294.42810538	5032	166.44797700	1533734.12249738	0
2498	1594310700.0	9221.37000000	9229.04000000	9213.41000000	9219.29000000	233.65291400	1594310999999	2154854.51928628	2706	89.72808800	827623.03924455	0
2499	1594311000.0	9219.29000000	9226.87000000	9209.31000000	9225.32000000	138.35354800	1594311299999	1275490.97847924	1965	74.20664800	684246.58699042	0
2500	1594311300.0	9225.32000000	9226.05000000	9217.19000000	9219.47000000	135.24296000	1594311599999	1247185.49937821	1726	73.98509400	682300.21051740	0
2501	1594311600.0	9219.49000000	9228.57000000	9203.09000000	9228.56000000	223.91598500	1594311899999	2063480.64654502	2214	99.76137300	919517.47533239	0
2502	1594311900.0	9228.56000000	9231.49000000	9219.00000000	9225.06000000	159.83119800	1594312199999	1474476.68432670	2117	79.52972200	733727.85846701	0
2503	1594312200.0	9225.06000000	9225.06000000	9212.70000000	9214.49000000	167.05862800	1594312499999	1540080.31284695	2080	61.85815200	570266.07705322	0
2504	1594312500.0	9215.14000000	9219.99000000	9202.66000000	9208.72000000	172.74754800	1594312799999	1591474.93811280	1921	73.24048500	674842.19609744	0
2505	1594312800.0	9208.72000000	9210.38000000	9192.00000000	9200.00000000	225.13804900	1594313099999	2071567.48054521	2420	109.18000100	1004612.96737475	0
2506	1594313100.0	9200.00000000	9209.19000000	9185.33000000	9198.10000000	302.52276700	1594313399999	2782271.00422667	2979	150.96422400	1388572.53365268	0
2507	1594313400.0	9198.14000000	9214.99000000	9198.14000000	9208.65000000	126.94925700	1594313699999	1169014.99701514	1709	72.01167200	663109.47976916	0
2508	1594313700.0	9209.56000000	9221.72000000	9209.05000000	9220.78000000	114.01289100	1594313999999	1050675.77177692	1746	54.54230900	502623.81505624	0
2509	1594314000.0	9220.79000000	9230.68000000	9211.09000000	9230.67000000	137.64360100	1594314299999	1269534.24938506	2155	83.38295100	769087.27532553	0
2510	1594314300.0	9230.67000000	9239.53000000	9222.71000000	9226.62000000	185.66173000	1594314599999	1713996.25028752	1851	89.37427800	825191.70229035	0
2511	1594314600.0	9226.62000000	9226.85000000	9220.90000000	9223.66000000	90.12032100	1594314899999	831263.34025272	1136	50.88950500	469379.51451701	0
2512	1594314900.0	9224.91000000	9237.23000000	9224.91000000	9235.01000000	123.68029700	1594315199999	1142059.54093585	1789	74.61466400	688978.39022281	0
2513	1594315200.0	9235.01000000	9235.01000000	9221.65000000	9221.69000000	107.28040400	1594315499999	989849.69491139	1616	60.72135600	560255.01854355	0
2514	1594315500.0	9221.64000000	9230.00000000	9220.87000000	9228.04000000	80.88829700	1594315799999	746274.28813505	1138	54.41386600	502026.20275219	0
2515	1594315800.0	9228.24000000	9231.00000000	9226.22000000	9229.04000000	70.38305300	1594316099999	649561.35004217	975	33.57196000	309844.08515997	0
2516	1594316100.0	9228.95000000	9230.00000000	9207.00000000	9212.46000000	317.45118000	1594316399999	2926615.52535452	2295	158.86377500	1464655.16937685	0
2517	1594316400.0	9212.59000000	9217.56000000	9202.99000000	9207.38000000	285.16005500	1594316699999	2625890.23328578	2302	126.32262300	1163322.30912731	0
2518	1594316700.0	9207.38000000	9213.76000000	9206.02000000	9213.50000000	75.68244500	1594316999999	697087.16061596	1070	42.73002300	393573.90012711	0
2519	1594317000.0	9213.56000000	9216.74000000	9204.33000000	9213.51000000	173.67341600	1594317299999	1599943.59227200	1691	85.80054800	790446.53720359	0
2520	1594317300.0	9213.51000000	9215.00000000	9200.48000000	9208.99000000	181.42290600	1594317599999	1670612.58908583	1518	88.65155400	816464.46193153	0
2521	1594317600.0	9208.99000000	9209.00000000	9199.01000000	9205.67000000	321.46044000	1594317899999	2957955.57440501	2265	189.94009400	1747677.46192830	0
2522	1594317900.0	9205.01000000	9224.73000000	9200.86000000	9218.16000000	176.40563800	1594318199999	1625486.02792942	2008	112.09431000	1032907.36218391	0
2523	1594318200.0	9217.98000000	9227.09000000	9217.31000000	9222.88000000	79.98108200	1594318499999	737597.83368903	1014	49.51773200	456663.68294912	0
2524	1594318500.0	9222.88000000	9230.48000000	9219.00000000	9222.83000000	140.19912300	1594318799999	1293171.88869240	1581	61.63489500	568567.31616376	0
2525	1594318800.0	9223.00000000	9225.47000000	9207.60000000	9210.97000000	83.22930100	1594319099999	767004.93765359	1129	54.90937700	506004.08104434	0
2526	1594319100.0	9210.98000000	9216.97000000	9206.78000000	9216.63000000	81.63323100	1594319399999	752001.10654460	1053	37.22581000	342947.39264210	0
2527	1594319400.0	9216.63000000	9222.76000000	9210.00000000	9218.39000000	130.37301700	1594319699999	1201593.84804917	1864	67.16147100	619097.94846990	0
2528	1594319700.0	9218.39000000	9218.51000000	9206.41000000	9209.03000000	66.83251900	1594319999999	615623.33457389	1106	31.50371000	290241.96779225	0
2529	1594320000.0	9209.03000000	9214.31000000	9207.46000000	9213.38000000	49.41353600	1594320299999	455130.07870075	785	34.22574400	315229.17158725	0
2530	1594320300.0	9213.39000000	9216.77000000	9208.55000000	9213.26000000	65.97283500	1594320599999	607789.52408245	1012	27.12121500	249857.46560476	0
2531	1594320600.0	9213.13000000	9223.41000000	9212.99000000	9223.10000000	97.06160700	1594320899999	894784.08224547	1067	64.11270700	591040.27529689	0
2532	1594320900.0	9223.10000000	9233.29000000	9219.36000000	9224.99000000	143.04191200	1594321199999	1319687.36658406	1801	67.04966900	618560.00763722	0
2533	1594321200.0	9225.00000000	9230.00000000	9214.39000000	9215.97000000	137.32416600	1594321499999	1266553.36214331	1467	73.59308400	678800.25628878	0
2534	1594321500.0	9215.97000000	9221.82000000	9214.43000000	9216.80000000	93.82500300	1594321799999	864875.35035753	1381	43.96082700	405238.00721722	0
2535	1594321800.0	9216.78000000	9221.87000000	9211.57000000	9220.93000000	98.51889300	1594322099999	908034.91145096	1719	42.76183600	394131.86612202	0
2536	1594322100.0	9220.93000000	9227.30000000	9215.32000000	9220.62000000	132.29639100	1594322399999	1219779.85408732	1966	58.59801000	540313.27957478	0
2537	1594322400.0	9220.62000000	9223.49000000	9217.17000000	9217.91000000	88.95815300	1594322699999	820289.45982237	1222	48.41932100	446477.30808017	0
2538	1594322700.0	9217.88000000	9220.59000000	9214.04000000	9214.62000000	84.90760000	1594322999999	782602.35758057	1572	50.87997200	468971.23175399	0
2539	1594323000.0	9214.62000000	9214.98000000	9195.01000000	9199.19000000	218.32971000	1594323299999	2009114.17402422	3563	91.54329000	842436.79833731	0
2540	1594323300.0	9199.19000000	9203.66000000	9188.00000000	9198.84000000	181.47726600	1594323599999	1668839.27408048	2502	96.89412700	891028.36747284	0
2541	1594323600.0	9198.75000000	9204.72000000	9191.77000000	9196.37000000	122.77094000	1594323899999	1129395.16750261	1807	65.10402900	598908.51892136	0
2542	1594323900.0	9196.32000000	9215.00000000	9195.19000000	9210.01000000	129.92935100	1594324199999	1196100.06420098	1912	59.53755000	548103.44253215	0
2543	1594324200.0	9210.05000000	9221.16000000	9205.21000000	9219.19000000	147.69027100	1594324499999	1360988.68198801	1675	103.31753000	952073.39697656	0
2544	1594324500.0	9219.18000000	9219.18000000	9213.77000000	9218.14000000	58.83077500	1594324799999	542241.20220439	1033	36.97686500	340822.18140275	0
2545	1594324800.0	9218.21000000	9218.77000000	9206.62000000	9210.02000000	110.36410000	1594325099999	1016418.36329764	1600	48.87483300	450133.52381406	0
2546	1594325100.0	9210.02000000	9220.21000000	9208.35000000	9216.73000000	62.21794900	1594325399999	573391.09759568	1344	30.19106500	278241.92876664	0
2547	1594325400.0	9216.73000000	9220.00000000	9216.01000000	9219.87000000	46.44671700	1594325699999	428154.64112184	816	18.36417900	169292.53033051	0
2548	1594325700.0	9219.91000000	9220.00000000	9213.03000000	9214.89000000	92.18190500	1594325999999	849627.34887802	1108	35.23918800	324790.72428324	0
2549	1594326000.0	9214.90000000	9225.64000000	9214.90000000	9223.27000000	117.32258000	1594326299999	1081746.86328195	1422	65.82991200	606943.41037183	0
2550	1594326300.0	9223.26000000	9224.99000000	9219.24000000	9224.61000000	92.08935500	1594326599999	849399.34235689	1379	42.52897400	392274.65608633	0
2551	1594326600.0	9224.61000000	9224.99000000	9216.46000000	9223.88000000	95.15359900	1594326899999	877449.10662455	1508	37.51728200	345974.64942647	0
2552	1594326900.0	9223.88000000	9230.00000000	9221.49000000	9229.50000000	119.69239800	1594327199999	1104300.86503558	1810	56.14550100	517985.96463100	0
2553	1594327200.0	9229.51000000	9234.59000000	9223.67000000	9234.37000000	84.33993400	1594327499999	778396.71430264	1464	41.17139900	379988.46171516	0
2554	1594327500.0	9234.38000000	9239.53000000	9232.03000000	9237.27000000	126.98380100	1594327799999	1172925.44799682	2020	34.43282200	318051.73024978	0
2555	1594327800.0	9237.28000000	9243.07000000	9235.01000000	9236.97000000	150.54535600	1594328099999	1390866.84832539	1844	84.50166600	780677.39236339	0
2556	1594328100.0	9236.83000000	9237.92000000	9232.06000000	9233.16000000	64.37890900	1594328399999	594502.15315379	1280	33.73216400	311494.37792149	0
2557	1594328400.0	9233.15000000	9243.96000000	9233.15000000	9243.85000000	129.65682700	1594328699999	1197745.92627259	1540	95.50218200	882225.07180050	0
2558	1594328700.0	9243.86000000	9250.00000000	9236.24000000	9243.13000000	166.11847900	1594328999999	1535793.56008601	2619	76.20950800	704640.43874319	0
2559	1594329000.0	9243.13000000	9249.38000000	9242.02000000	9248.62000000	84.16221600	1594329299999	778139.75229609	1267	36.43587700	336888.30588492	0
2560	1594329300.0	9248.63000000	9251.22000000	9247.92000000	9249.53000000	109.16407800	1594329599999	1009770.93405737	1242	38.07427000	352180.43287148	0
2561	1594329600.0	9249.55000000	9252.22000000	9243.34000000	9243.41000000	127.92392200	1594329899999	1183183.36406469	2113	37.00190000	342236.32714293	0
2562	1594329900.0	9243.92000000	9246.17000000	9233.10000000	9234.91000000	120.75399800	1594330199999	1115979.75662926	2222	32.98637800	304858.84559971	0
2563	1594330200.0	9235.22000000	9240.71000000	9229.41000000	9239.24000000	84.06855100	1594330499999	776435.82807437	1359	43.74505400	404027.94294712	0
2564	1594330500.0	9239.23000000	9241.43000000	9236.27000000	9236.69000000	62.58360000	1594330799999	578209.44642816	1142	24.68369200	228058.94080933	0
2565	1594330800.0	9236.69000000	9246.26000000	9235.52000000	9243.83000000	64.52008600	1594331099999	596288.42052925	1471	39.35031200	363688.04447937	0
2566	1594331100.0	9243.83000000	9245.41000000	9236.01000000	9240.69000000	64.66125400	1594331399999	597546.26447279	1512	27.57044200	254804.27892123	0
2567	1594331400.0	9240.68000000	9246.29000000	9240.50000000	9246.00000000	61.42820300	1594331699999	567851.96725452	912	35.75234500	330506.27240659	0
2568	1594331700.0	9246.00000000	9250.00000000	9246.00000000	9248.69000000	51.41243400	1594331999999	475456.91361761	1028	21.33522100	197306.51737199	0
2569	1594332000.0	9248.70000000	9253.90000000	9235.00000000	9235.82000000	196.45768800	1594332299999	1816095.57979465	2842	79.04655200	730660.12293646	0
2570	1594332300.0	9235.82000000	9237.17000000	9230.59000000	9232.08000000	59.22525400	1594332599999	546847.18650280	1072	23.00990700	212455.74406784	0
2571	1594332600.0	9232.24000000	9237.84000000	9223.67000000	9232.46000000	135.10035800	1594332899999	1247329.20166796	1601	48.94944000	451953.04658115	0
2572	1594332900.0	9232.45000000	9233.56000000	9228.39000000	9233.07000000	64.94434500	1594333199999	599482.84653585	1087	33.65645000	310677.55452752	0
2573	1594333200.0	9233.11000000	9238.89000000	9220.54000000	9224.06000000	167.89128500	1594333499999	1549657.55834844	1826	72.57835500	669893.55208711	0
2574	1594333500.0	9224.35000000	9228.21000000	9216.68000000	9218.87000000	124.68714100	1594333799999	1149899.66670398	1517	46.77504100	431368.17856781	0
2575	1594333800.0	9218.87000000	9227.65000000	9218.87000000	9227.54000000	75.74423900	1594334099999	698664.31671303	1059	42.33292200	390469.13149709	0
2576	1594334100.0	9227.55000000	9230.34000000	9227.55000000	9230.10000000	66.11417500	1594334399999	610154.89703461	1095	32.57204300	300599.42396526	0
2577	1594334400.0	9230.10000000	9233.72000000	9230.00000000	9230.01000000	60.62654800	1594334699999	559686.68170982	943	15.03706300	138818.13990691	0
2578	1594334700.0	9230.01000000	9242.25000000	9230.00000000	9239.46000000	72.73634200	1594334999999	671894.27951407	1559	37.43430900	345797.66730662	0
2579	1594335000.0	9239.46000000	9242.67000000	9235.63000000	9242.46000000	41.47544200	1594335299999	383227.65862368	943	23.91326200	220954.46690911	0
2580	1594335300.0	9242.47000000	9244.00000000	9241.04000000	9242.50000000	72.78269000	1594335599999	672730.36843538	1244	35.75796300	330514.63727454	0
2581	1594335600.0	9242.51000000	9242.51000000	9234.27000000	9234.81000000	87.63068300	1594335899999	809566.02100758	1688	29.75898800	274923.78306620	0
2582	1594335900.0	9234.81000000	9236.40000000	9230.00000000	9230.00000000	66.21411700	1594336199999	611345.79498470	1247	30.55591000	282141.65968694	0
2583	1594336200.0	9230.01000000	9230.60000000	9220.00000000	9225.75000000	112.80420700	1594336499999	1040745.52733630	1319	43.76313000	403671.23072723	0
2584	1594336500.0	9225.74000000	9226.29000000	9221.39000000	9225.01000000	60.68247500	1594336799999	559720.77995580	1228	30.24718600	278994.63358568	0
2585	1594336800.0	9225.02000000	9226.97000000	9221.71000000	9222.75000000	77.36420000	1594337099999	713647.71755616	1573	29.32035500	270451.45785541	0
2586	1594337100.0	9222.74000000	9224.16000000	9221.08000000	9221.55000000	51.58102900	1594337399999	475705.13344773	1093	26.83584900	247497.23292625	0
2587	1594337400.0	9221.55000000	9227.43000000	9220.46000000	9225.50000000	54.57579500	1594337699999	503403.20932752	1242	23.97810400	221165.92254435	0
2588	1594337700.0	9225.97000000	9231.94000000	9225.50000000	9230.64000000	97.05900000	1594337999999	895567.59495841	1967	40.36472100	372449.92631144	0
2589	1594338000.0	9230.65000000	9233.88000000	9228.79000000	9230.22000000	87.64270900	1594338299999	808999.02905498	1997	22.66923500	209248.26615978	0
2590	1594338300.0	9230.12000000	9237.44000000	9222.65000000	9231.84000000	86.96700400	1594338599999	802889.17963484	1720	45.35502900	418761.04158431	0
2591	1594338600.0	9231.74000000	9239.51000000	9231.53000000	9233.13000000	76.61539900	1594338899999	707595.12010887	1443	53.95742800	498324.16765503	0
2592	1594338900.0	9233.40000000	9236.90000000	9231.56000000	9232.43000000	47.42136100	1594339199999	437916.26878904	1332	23.72494500	219095.57291764	0
2593	1594339200.0	9232.42000000	9232.44000000	9214.08000000	9218.40000000	192.88198900	1594339499999	1778986.22304796	2467	112.92235300	1041555.72625800	0
2594	1594339500.0	9218.40000000	9220.00000000	9207.21000000	9216.68000000	162.89214500	1594339799999	1500732.37828844	2439	96.95655500	893193.15603885	0
2595	1594339800.0	9216.68000000	9225.02000000	9212.44000000	9222.11000000	112.06189000	1594340099999	1032926.81174124	1381	46.23084400	426107.18098869	0
2596	1594340100.0	9222.11000000	9227.00000000	9221.27000000	9221.72000000	94.48659900	1594340399999	871581.16969924	1227	24.53243100	226285.43817755	0
2597	1594340400.0	9221.95000000	9226.79000000	9221.54000000	9226.27000000	144.52179300	1594340699999	1333030.58083632	1413	103.24215000	952268.02698230	0
2598	1594340700.0	9226.27000000	9234.00000000	9217.38000000	9232.00000000	145.86662900	1594340999999	1345931.64662111	1422	71.37610200	658748.65058876	0
2599	1594341000.0	9232.00000000	9237.55000000	9232.00000000	9233.00000000	109.58443000	1594341299999	1012078.47090395	1442	31.52809500	291183.15128606	0
2600	1594341300.0	9233.00000000	9236.74000000	9229.87000000	9234.96000000	112.44942200	1594341599999	1038345.16145756	2398	52.62404500	485938.49966354	0
2601	1594341600.0	9234.95000000	9235.64000000	9225.12000000	9227.78000000	113.09221800	1594341899999	1043988.16820230	2491	42.39206700	391351.26873176	0
2602	1594341900.0	9227.78000000	9227.79000000	9219.12000000	9220.30000000	173.28866100	1594342199999	1597980.70861420	2280	68.35347500	630296.62275267	0
2603	1594342200.0	9220.29000000	9222.79000000	9211.49000000	9220.64000000	200.57541300	1594342499999	1848576.17175149	2729	89.96659600	829221.18092031	0
2604	1594342500.0	9220.32000000	9220.89000000	9212.74000000	9214.03000000	114.74780600	1594342799999	1057726.89280355	1270	60.28051500	555656.08761222	0
2605	1594342800.0	9214.02000000	9223.01000000	9212.91000000	9221.32000000	102.99761700	1594343099999	949458.31807060	1570	60.12920100	554238.80330108	0
2606	1594343100.0	9221.32000000	9221.32000000	9214.95000000	9214.95000000	74.12102800	1594343399999	683258.26671478	1241	22.66353600	208930.95566371	0
2607	1594343400.0	9215.03000000	9220.23000000	9211.61000000	9218.00000000	81.30537300	1594343699999	749390.54858490	1524	23.05771500	212546.32058103	0
2608	1594343700.0	9217.98000000	9222.57000000	9216.91000000	9221.49000000	58.60758800	1594343999999	540399.49002983	1068	19.53371000	180116.96717809	0
2609	1594344000.0	9221.50000000	9222.46000000	9216.02000000	9221.11000000	74.96455300	1594344299999	691140.89445676	913	22.36778700	206211.23665537	0
2610	1594344300.0	9221.12000000	9227.35000000	9213.15000000	9224.25000000	132.80568600	1594344599999	1224731.43398917	1355	33.20050600	306209.92233103	0
2611	1594344600.0	9224.26000000	9225.71000000	9218.51000000	9225.71000000	74.78793800	1594344899999	689755.37556480	1212	29.63739500	273346.06329963	0
2612	1594344900.0	9225.72000000	9228.29000000	9223.49000000	9224.92000000	98.63988700	1594345199999	910026.33302186	1363	27.99171700	258244.97002271	0
2613	1594345200.0	9224.92000000	9233.01000000	9222.91000000	9225.74000000	152.86799000	1594345499999	1410824.98775454	2222	56.39123800	520458.90735782	0
2614	1594345500.0	9225.28000000	9228.70000000	9223.70000000	9227.60000000	71.01189900	1594345799999	655178.30264212	1386	20.39745300	188190.01176659	0
2615	1594345800.0	9227.60000000	9229.10000000	9224.35000000	9225.25000000	45.73379300	1594346099999	421993.87273559	932	16.70709800	154148.59842566	0
2616	1594346100.0	9225.26000000	9226.80000000	9221.64000000	9223.89000000	83.98266500	1594346399999	774625.10609778	1154	45.28386200	417690.97126557	0
2617	1594346400.0	9223.89000000	9230.00000000	9222.69000000	9226.99000000	80.79811100	1594346699999	745509.54646848	1049	37.86651200	349429.58173153	0
2618	1594346700.0	9227.00000000	9228.48000000	9217.38000000	9218.56000000	98.40418600	1594346999999	907685.57389399	1334	34.02488800	313880.27452939	0
2619	1594347000.0	9218.90000000	9219.87000000	9214.99000000	9217.46000000	50.67702800	1594347299999	467090.02536239	1152	28.42156500	261959.20780381	0
2620	1594347300.0	9217.46000000	9222.59000000	9214.80000000	9215.97000000	64.77009000	1594347599999	597022.23583513	953	27.81735400	256408.28784590	0
2621	1594347600.0	9215.96000000	9218.29000000	9212.30000000	9212.93000000	82.07974300	1594347899999	756461.95362086	1389	27.47537100	253216.16282102	0
2622	1594347900.0	9212.94000000	9212.96000000	9206.63000000	9211.04000000	105.45323400	1594348199999	971181.02542581	1645	61.93206100	570388.36192325	0
2623	1594348200.0	9210.88000000	9212.27000000	9193.11000000	9205.24000000	261.34755500	1594348499999	2404838.66608491	3006	89.15069200	820230.94981265	0
2624	1594348500.0	9205.02000000	9208.99000000	9198.70000000	9199.88000000	64.01064700	1594348799999	589140.40329676	1309	38.81032800	357197.84581435	0
2625	1594348800.0	9199.89000000	9213.43000000	9199.88000000	9211.48000000	65.28435500	1594349099999	600960.90315963	1177	33.67428000	309997.03195493	0
2626	1594349100.0	9211.48000000	9220.38000000	9211.22000000	9220.04000000	79.54293000	1594349399999	733076.71905515	1137	29.37450600	270724.30473465	0
2627	1594349400.0	9220.04000000	9221.30000000	9218.52000000	9220.71000000	92.75409800	1594349699999	855181.23303369	1501	48.69229400	448938.22790491	0
2628	1594349700.0	9220.70000000	9223.93000000	9212.49000000	9215.17000000	166.18186700	1594349999999	1532019.00561230	1762	31.90867200	294132.00509697	0
2629	1594350000.0	9215.18000000	9219.94000000	9215.18000000	9219.03000000	86.13485400	1594350299999	794029.53689450	1102	42.02864700	387445.77845384	0
2630	1594350300.0	9219.02000000	9219.89000000	9216.53000000	9219.38000000	55.62482300	1594350599999	512771.19242847	780	18.15727800	167375.01297918	0
2631	1594350600.0	9219.37000000	9229.28000000	9219.36000000	9224.63000000	70.40581800	1594350899999	649470.71176104	989	25.83833600	238353.25062545	0
2632	1594350900.0	9224.63000000	9229.57000000	9224.63000000	9227.12000000	63.56949600	1594351199999	586561.48184991	957	24.75979700	228462.41025746	0
2633	1594351200.0	9227.11000000	9231.19000000	9223.22000000	9225.09000000	95.87182200	1594351499999	884608.78996368	1457	39.77315200	367028.09445805	0
2634	1594351500.0	9225.12000000	9227.99000000	9225.00000000	9226.55000000	39.82581200	1594351799999	367437.80837102	664	10.75142500	99192.87165811	0
2635	1594351800.0	9226.56000000	9227.42000000	9222.93000000	9224.77000000	59.67470900	1594352099999	550569.19913228	744	27.36528700	252470.97354544	0
2636	1594352100.0	9224.90000000	9225.34000000	9221.88000000	9221.90000000	32.98578100	1594352399999	304272.68393643	817	7.29278100	67269.51296631	0
2637	1594352400.0	9221.91000000	9224.24000000	9215.54000000	9216.48000000	55.52252600	1594352699999	511928.83756438	1162	26.92430200	248248.08484737	0
2638	1594352700.0	9216.42000000	9217.58000000	9210.29000000	9210.31000000	73.43881500	1594352999999	676682.03702953	1178	31.64832000	291621.94987206	0
2639	1594353000.0	9210.30000000	9212.84000000	9208.16000000	9211.41000000	81.47004900	1594353299999	750333.02237900	1224	42.83119200	394469.93859433	0
2640	1594353300.0	9211.41000000	9223.67000000	9211.40000000	9222.70000000	51.59457600	1594353599999	475502.36305220	1073	26.81029000	247072.61488092	0
2641	1594353600.0	9222.62000000	9227.46000000	9221.49000000	9227.06000000	78.66625700	1594353899999	725707.12951387	1142	47.52038400	438370.65904849	0
2642	1594353900.0	9227.05000000	9227.06000000	9215.99000000	9220.00000000	95.50516000	1594354199999	880660.98811310	1467	46.12417000	425279.74129496	0
2643	1594354200.0	9220.01000000	9224.00000000	9219.18000000	9221.71000000	53.59141800	1594354499999	494216.00750802	959	32.36622900	298485.37268973	0
2644	1594354500.0	9221.71000000	9222.27000000	9219.28000000	9221.11000000	43.53078000	1594354799999	401393.36435516	645	11.80220600	108829.66805967	0
2645	1594354800.0	9221.10000000	9221.11000000	9207.67000000	9213.95000000	138.26732400	1594355099999	1273869.50070639	1527	36.31253100	334601.09420041	0
2646	1594355100.0	9213.95000000	9213.96000000	9209.54000000	9210.18000000	52.65814400	1594355399999	485049.24197205	1069	27.67237100	254898.33607943	0
2647	1594355400.0	9210.18000000	9210.20000000	9186.20000000	9192.07000000	272.61190300	1594355699999	2507327.36741275	2326	89.80578400	825814.36374509	0
2648	1594355700.0	9192.07000000	9192.07000000	9128.00000000	9152.72000000	1519.88094100	1594355999999	13915886.22110695	11488	540.22089100	4946175.31318803	0
2649	1594356000.0	9152.81000000	9163.93000000	9147.04000000	9156.94000000	266.24168400	1594356299999	2437586.77451522	3683	100.63983400	921364.56719385	0
2650	1594356300.0	9157.55000000	9163.02000000	9147.29000000	9160.94000000	149.40028300	1594356599999	1367479.57978482	2459	63.61477800	582284.05340134	0
2651	1594356600.0	9160.95000000	9163.80000000	9150.36000000	9162.38000000	156.82034300	1594356899999	1436154.53798156	2311	72.88928400	667447.97265075	0
2652	1594356900.0	9162.28000000	9165.00000000	9140.00000000	9146.42000000	270.79136000	1594357199999	2478410.46855650	2633	113.08837300	1035191.63943660	0
2653	1594357200.0	9145.84000000	9156.84000000	9125.00000000	9155.01000000	372.36545900	1594357499999	3403239.17595984	4951	164.20737300	1501109.69862368	0
2654	1594357500.0	9155.01000000	9163.38000000	9153.35000000	9160.67000000	150.44659600	1594357799999	1377837.41033133	2155	77.45874600	709356.81645541	0
2655	1594357800.0	9160.66000000	9167.90000000	9147.19000000	9153.51000000	188.38263300	1594358099999	1724941.66499166	2801	75.15696300	688315.62505845	0
2656	1594358100.0	9153.04000000	9159.82000000	9148.08000000	9159.82000000	129.13975500	1594358399999	1182180.31050016	2092	44.47578700	407181.80279000	0
2657	1594358400.0	9159.81000000	9162.00000000	9144.07000000	9147.03000000	225.79167000	1594358699999	2066622.28509926	2627	79.92934900	731555.93913593	0
2658	1594358700.0	9147.02000000	9157.39000000	9147.02000000	9149.83000000	110.29438300	1594358999999	1009404.52796556	1616	55.76258800	510340.48420777	0
2659	1594359000.0	9149.83000000	9154.79000000	9143.01000000	9146.03000000	138.65598800	1594359299999	1268524.57628777	2189	80.58293300	737215.86380330	0
2660	1594359300.0	9146.04000000	9153.51000000	9137.45000000	9139.15000000	157.53445100	1594359599999	1440836.33395415	2546	68.60486400	627559.35193772	0
2661	1594359600.0	9139.16000000	9143.63000000	9125.86000000	9137.75000000	246.28935300	1594359899999	2250294.90836570	3561	92.24383300	842825.23249432	0
2662	1594359900.0	9137.77000000	9152.87000000	9137.77000000	9152.31000000	141.31560600	1594360199999	1292322.05499783	2332	94.25194000	861920.05497183	0
2663	1594360200.0	9152.28000000	9154.23000000	9144.68000000	9148.79000000	98.34653500	1594360499999	899900.48827944	1815	43.84480400	401187.55328028	0
2664	1594360500.0	9148.80000000	9155.00000000	9141.23000000	9148.60000000	115.97329300	1594360799999	1060731.10959101	2390	58.27773400	533049.19196841	0
2665	1594360800.0	9148.60000000	9157.51000000	9143.80000000	9156.69000000	193.55685500	1594361099999	1771187.21877043	2296	76.13639100	696749.00854212	0
2666	1594361100.0	9156.66000000	9162.45000000	9152.08000000	9160.13000000	121.81062700	1594361399999	1115490.55591013	1916	62.60440400	573320.38205170	0
2667	1594361400.0	9160.14000000	9161.60000000	9155.65000000	9155.78000000	126.29280500	1594361699999	1156489.17708409	2132	87.83565100	804297.05008306	0
2668	1594361700.0	9155.77000000	9164.83000000	9152.58000000	9158.63000000	150.44670000	1594361999999	1377804.79954919	1857	90.62630600	829870.61267378	0
2669	1594362000.0	9158.64000000	9163.82000000	9157.99000000	9159.70000000	99.75156200	1594362299999	913781.78092229	1455	46.73628700	428126.23714409	0
2670	1594362300.0	9159.69000000	9167.94000000	9158.99000000	9166.72000000	146.33424300	1594362599999	1340770.00455745	2032	83.26913900	762924.25177693	0
2671	1594362600.0	9166.72000000	9169.73000000	9157.94000000	9157.94000000	228.27533500	1594362899999	2091967.98016906	2478	125.34279600	1148748.83206865	0
2672	1594362900.0	9157.94000000	9162.77000000	9156.41000000	9158.51000000	109.43192500	1594363199999	1002309.55557406	2152	44.92975000	411507.56492001	0
2673	1594363200.0	9158.51000000	9159.39000000	9150.73000000	9155.74000000	224.30189700	1594363499999	2053699.78518530	2138	81.43792100	745618.41514786	0
2674	1594363500.0	9155.73000000	9161.91000000	9153.01000000	9156.94000000	109.27471900	1594363799999	1000686.26473379	1344	48.06139900	440123.17455583	0
2675	1594363800.0	9156.95000000	9157.48000000	9144.36000000	9148.43000000	162.81818700	1594364099999	1490028.99849646	1767	47.95592600	438960.82175906	0
2676	1594364100.0	9148.43000000	9153.80000000	9143.03000000	9143.05000000	300.25856400	1594364399999	2747014.47825116	3110	165.22053300	1511706.08367801	0
2677	1594364400.0	9143.04000000	9144.46000000	9128.06000000	9133.63000000	360.77560600	1594364699999	3296670.04819875	5097	159.53097700	1457552.75361346	0
2678	1594364700.0	9133.63000000	9140.00000000	9131.57000000	9138.01000000	138.36171300	1594364999999	1264171.32620250	2231	66.71518400	609560.95128899	0
2679	1594365000.0	9138.01000000	9149.67000000	9133.39000000	9148.17000000	190.13381000	1594365299999	1738610.01324288	2019	100.49849900	919002.82712304	0
2680	1594365300.0	9148.18000000	9153.33000000	9146.10000000	9147.21000000	114.38574100	1594365599999	1046507.82144903	1944	70.69944200	646833.90422744	0
2681	1594365600.0	9147.22000000	9160.87000000	9147.21000000	9160.25000000	359.17524500	1594365899999	3288595.27805455	2439	264.19365100	2419081.16768217	0
2682	1594365900.0	9160.25000000	9163.52000000	9155.86000000	9160.89000000	195.07043700	1594366199999	1786875.93177467	1862	61.17333700	560373.72460552	0
2683	1594366200.0	9160.88000000	9167.00000000	9160.55000000	9166.50000000	218.56202600	1594366499999	2003036.44269893	2041	105.86865900	970218.07442702	0
2684	1594366500.0	9166.50000000	9166.97000000	9157.01000000	9160.43000000	158.44789600	1594366799999	1451705.86184404	2080	52.63762500	482259.39414157	0
2685	1594366800.0	9160.43000000	9162.83000000	9155.47000000	9156.75000000	100.30697200	1594367099999	918721.86412155	1581	44.09178100	403829.66959897	0
2686	1594367100.0	9156.73000000	9159.14000000	9154.68000000	9155.68000000	96.04600600	1594367399999	879478.64504557	1347	37.80104100	346155.32468829	0
2687	1594367400.0	9155.28000000	9157.67000000	9149.00000000	9153.53000000	305.06109400	1594367699999	2791707.15393779	1968	237.74703200	2175558.42612611	0
2688	1594367700.0	9153.41000000	9155.00000000	9150.00000000	9154.99000000	129.22044700	1594367999999	1182704.15323067	1900	65.88790600	603046.47701170	0
2689	1594368000.0	9154.99000000	9160.00000000	9153.38000000	9158.01000000	120.22210100	1594368299999	1100937.57484678	1808	52.73259300	482923.21008438	0
2690	1594368300.0	9158.01000000	9168.00000000	9156.96000000	9165.54000000	251.83125700	1594368599999	2307595.59145234	2548	132.41485400	1213299.91118047	0
2691	1594368600.0	9165.55000000	9171.37000000	9164.14000000	9171.37000000	156.47044300	1594368899999	1434587.96886134	1807	83.43742400	765022.09003234	0
2692	1594368900.0	9171.37000000	9180.40000000	9167.48000000	9177.55000000	228.75282000	1594369199999	2098380.04153306	2433	106.14690500	973717.39915208	0
2693	1594369200.0	9177.51000000	9178.76000000	9171.51000000	9177.37000000	158.70798900	1594369499999	1456191.72184081	1925	100.06099900	918069.08565416	0
2694	1594369500.0	9177.39000000	9186.48000000	9171.93000000	9172.01000000	146.93260600	1594369799999	1348715.49169017	2004	48.14228300	441893.88952931	0
2695	1594369800.0	9172.01000000	9188.91000000	9171.98000000	9186.62000000	210.57728200	1594370099999	1933733.97723812	2656	110.74848900	1017065.69383349	0
2696	1594370100.0	9186.44000000	9199.86000000	9185.38000000	9187.25000000	214.53332100	1594370399999	1972707.49546822	2413	46.17864500	424507.39635239	0
2697	1594370400.0	9186.80000000	9191.60000000	9182.59000000	9184.08000000	49.13898800	1594370699999	451398.87981182	966	25.74916300	236537.15362664	0
2698	1594370700.0	9184.84000000	9196.01000000	9180.53000000	9181.94000000	193.42993500	1594370999999	1777421.23319104	2513	109.97012500	1010578.59306032	0
2699	1594371000.0	9181.50000000	9192.00000000	9180.05000000	9187.00000000	176.03004600	1594371299999	1617096.38528320	2316	74.95752500	688713.52675981	0
2700	1594371300.0	9187.00000000	9189.37000000	9172.47000000	9174.83000000	158.40616900	1594371599999	1453993.35516678	2089	58.50088100	536876.03783605	0
2701	1594371600.0	9174.82000000	9179.88000000	9165.54000000	9167.24000000	164.65951700	1594371899999	1510238.75826200	2837	59.31586200	544042.60007643	0
2702	1594371900.0	9167.46000000	9180.09000000	9167.46000000	9169.90000000	140.71597400	1594372199999	1290921.71267635	2170	72.16569000	662002.40565420	0
2703	1594372200.0	9169.90000000	9175.66000000	9169.89000000	9171.63000000	76.26766100	1594372499999	699568.68799141	1341	36.16055000	331682.16721570	0
2704	1594372500.0	9171.83000000	9172.19000000	9165.85000000	9171.00000000	181.89753300	1594372799999	1667753.34420441	1822	111.87719100	1025777.67261452	0
2705	1594372800.0	9171.00000000	9179.62000000	9170.99000000	9179.14000000	60.70029300	1594373099999	556911.62923569	1178	35.63809100	326975.79660805	0
2706	1594373100.0	9179.14000000	9185.05000000	9176.32000000	9182.16000000	119.56019400	1594373399999	1097799.66267859	1735	43.32767500	397839.04900731	0
2707	1594373400.0	9182.16000000	9186.12000000	9182.16000000	9183.51000000	156.99275600	1594373699999	1441872.40389148	1461	54.00095100	495982.08021198	0
2708	1594373700.0	9183.04000000	9183.95000000	9170.95000000	9173.84000000	153.62411700	1594373999999	1409750.85489526	1729	35.77358500	328306.37053119	0
2709	1594374000.0	9173.84000000	9184.43000000	9172.05000000	9184.09000000	126.34442600	1594374299999	1159954.01318227	1444	75.53714600	693502.38043282	0
2710	1594374300.0	9184.08000000	9187.98000000	9181.67000000	9182.60000000	107.64565400	1594374599999	988818.59840993	1947	49.37564100	453570.89836666	0
2711	1594374600.0	9182.61000000	9183.34000000	9179.58000000	9181.01000000	55.15506300	1594374899999	506418.62140299	1304	31.98082600	293646.67163121	0
2712	1594374900.0	9180.28000000	9188.91000000	9180.19000000	9184.58000000	138.01922900	1594375199999	1267718.75047263	1542	97.61089500	896556.98311189	0
2713	1594375200.0	9184.78000000	9190.05000000	9183.78000000	9184.15000000	113.22548300	1594375499999	1040150.39873779	1804	57.19961700	525487.79341691	0
2714	1594375500.0	9184.09000000	9188.54000000	9175.00000000	9175.21000000	167.28708100	1594375799999	1536179.39179046	2442	70.09158300	643587.20899291	0
2715	1594375800.0	9175.26000000	9178.46000000	9166.39000000	9167.30000000	184.69308600	1594376099999	1693970.65387435	2072	93.83886300	860658.08482684	0
2716	1594376100.0	9167.30000000	9173.96000000	9157.95000000	9173.19000000	209.90778500	1594376399999	1924573.33588017	2506	100.50706000	921641.21943815	0
2717	1594376400.0	9173.25000000	9174.98000000	9168.02000000	9169.59000000	86.52541700	1594376699999	793607.42307882	1751	37.46575700	343625.12752906	0
2718	1594376700.0	9169.85000000	9170.67000000	9163.00000000	9168.17000000	154.26181300	1594376999999	1414275.22138377	2239	80.11290600	734468.66907407	0
2719	1594377000.0	9168.18000000	9169.04000000	9163.28000000	9168.00000000	98.36165300	1594377299999	901627.67555148	2203	45.72635800	419157.83845163	0
2720	1594377300.0	9168.00000000	9176.21000000	9167.99000000	9175.73000000	98.20412000	1594377599999	900823.25907556	1519	59.54791800	546208.70102124	0
2721	1594377600.0	9175.74000000	9178.01000000	9173.82000000	9176.99000000	90.19447100	1594377899999	827660.54263367	1510	24.75911700	227213.40271596	0
2722	1594377900.0	9177.00000000	9184.90000000	9176.98000000	9184.41000000	88.10199800	1594378199999	808830.22909615	1239	46.12520600	423469.80619273	0
2723	1594378200.0	9184.41000000	9188.47000000	9184.41000000	9188.02000000	150.94057200	1594378499999	1386610.06434235	1626	53.76886600	493934.33618170	0
2724	1594378500.0	9188.03000000	9190.31000000	9181.31000000	9183.78000000	145.53211700	1594378799999	1336783.55714078	1744	74.58598700	685151.27371980	0
2725	1594378800.0	9183.78000000	9192.77000000	9183.78000000	9189.99000000	104.62046800	1594379099999	961352.42333308	1859	58.72626400	539606.80460383	0
2726	1594379100.0	9190.00000000	9191.38000000	9184.99000000	9187.00000000	214.18973900	1594379399999	1968054.52246804	1921	107.99898900	992355.50190147	0
2727	1594379400.0	9187.00000000	9194.19000000	9185.48000000	9190.63000000	212.75228900	1594379699999	1955094.07841103	1909	105.07248100	965567.50789687	0
2728	1594379700.0	9190.69000000	9195.00000000	9188.47000000	9189.14000000	107.20198500	1594379999999	985496.34847453	1854	44.77434300	411617.78115393	0
2729	1594380000.0	9189.42000000	9204.43000000	9189.42000000	9204.00000000	129.77985200	1594380299999	1193606.29370036	2458	52.13062300	479470.20624502	0
2730	1594380300.0	9204.00000000	9205.26000000	9185.69000000	9188.01000000	194.61991500	1594380599999	1789940.10898245	2955	74.08618400	681301.42999110	0
2731	1594380600.0	9188.01000000	9188.70000000	9174.91000000	9175.22000000	169.72870000	1594380899999	1558195.28462258	3060	80.69144000	740801.05077194	0
2732	1594380900.0	9175.01000000	9178.83000000	9169.07000000	9173.05000000	141.78270500	1594381199999	1300911.73964924	2294	56.51654500	518584.86710830	0
2733	1594381200.0	9173.01000000	9175.68000000	9168.61000000	9169.82000000	110.71234800	1594381499999	1015524.31798331	2130	63.78225700	585058.96569371	0
2734	1594381500.0	9169.82000000	9176.59000000	9163.27000000	9164.68000000	232.01361500	1594381799999	2127446.43623979	3448	109.90532300	1007776.16380432	0
2735	1594381800.0	9164.74000000	9177.40000000	9164.71000000	9171.83000000	139.27213000	1594382099999	1277468.05270196	2402	61.02714000	559708.26352807	0
2736	1594382100.0	9171.83000000	9173.35000000	9159.14000000	9161.49000000	110.17113400	1594382399999	1010031.11686967	1966	58.70906900	538265.75035713	0
2737	1594382400.0	9161.49000000	9173.35000000	9161.49000000	9172.40000000	131.77874200	1594382699999	1208175.30488412	1963	70.51511100	646431.65311043	0
2738	1594382700.0	9172.40000000	9183.66000000	9172.40000000	9179.97000000	168.32085000	1594382999999	1545190.30246788	2154	65.89680300	604887.32325737	0
2739	1594383000.0	9179.96000000	9180.24000000	9174.83000000	9178.71000000	65.07999200	1594383299999	597332.79786241	1677	29.30685800	268993.40534459	0
2740	1594383300.0	9178.84000000	9184.93000000	9178.84000000	9183.92000000	80.69255100	1594383599999	740920.07646612	1826	35.12222600	322496.43158654	0
2741	1594383600.0	9184.03000000	9186.35000000	9174.97000000	9175.88000000	139.97374800	1594383899999	1285235.56792933	2095	65.51347100	601561.84024540	0
2742	1594383900.0	9175.88000000	9176.00000000	9160.59000000	9168.23000000	149.60721900	1594384199999	1371505.79028415	2804	66.96502000	613942.74810806	0
2743	1594384200.0	9168.39000000	9172.27000000	9165.35000000	9170.00000000	115.06992000	1594384499999	1055135.11357657	1690	39.86198000	365533.13010400	0
2744	1594384500.0	9170.00000000	9180.64000000	9166.71000000	9180.57000000	131.90958700	1594384799999	1209796.00232764	2380	66.99147400	614427.00554499	0
2745	1594384800.0	9180.38000000	9190.00000000	9179.01000000	9189.60000000	137.44418900	1594385099999	1262793.88386663	2338	67.69056800	621864.42954328	0
2746	1594385100.0	9189.59000000	9189.99000000	9180.00000000	9189.80000000	151.80692200	1594385399999	1394583.37594184	1637	56.56971300	519732.70248843	0
2747	1594385400.0	9189.79000000	9196.00000000	9185.51000000	9188.75000000	121.62371200	1594385699999	1117842.49938173	1943	55.11128100	506492.04983275	0
2748	1594385700.0	9188.76000000	9189.00000000	9181.19000000	9186.11000000	43.73274300	1594385999999	401720.22755091	1747	26.51712200	243579.29263054	0
2749	1594386000.0	9186.11000000	9201.32000000	9186.10000000	9194.95000000	206.24218000	1594386299999	1896912.45403657	1912	136.92564200	1259482.37169375	0
2750	1594386300.0	9194.95000000	9196.16000000	9190.85000000	9195.45000000	112.84037800	1594386599999	1037341.88593323	1421	67.18233700	617621.77864022	0
2751	1594386600.0	9195.90000000	9197.97000000	9193.66000000	9195.01000000	65.34646500	1594386899999	600930.37304056	1239	30.38409700	279423.38035991	0
2752	1594386900.0	9195.00000000	9197.50000000	9187.84000000	9189.23000000	84.53943800	1594387199999	777172.58220255	1244	28.40792300	261120.07319672	0
2753	1594387200.0	9189.23000000	9201.32000000	9189.00000000	9193.93000000	135.42812800	1594387499999	1244862.70914978	1604	108.10960500	993744.82911286	0
2754	1594387500.0	9193.92000000	9193.92000000	9185.02000000	9186.72000000	106.41140500	1594387799999	977769.82781627	1494	57.77778100	530924.22774167	0
2755	1594387800.0	9186.72000000	9189.00000000	9173.90000000	9177.01000000	145.12863300	1594388099999	1332909.40533479	1890	59.62544800	547641.28111560	0
2756	1594388100.0	9175.57000000	9179.39000000	9163.56000000	9176.05000000	195.56374200	1594388399999	1793587.58431304	2514	98.81820700	906280.57697279	0
2757	1594388400.0	9176.05000000	9191.17000000	9176.01000000	9185.13000000	171.40068400	1594388699999	1573991.78883741	2067	92.11018400	845849.49612892	0
2758	1594388700.0	9185.87000000	9187.45000000	9174.18000000	9178.45000000	116.05230500	1594388999999	1065464.17360660	1777	57.07487500	524018.09419271	0
2759	1594389000.0	9178.44000000	9179.68000000	9172.96000000	9174.05000000	89.43227900	1594389299999	820730.98919828	1821	45.88096800	421055.83320388	0
2760	1594389300.0	9173.70000000	9185.37000000	9172.02000000	9185.37000000	133.13969500	1594389599999	1222043.51322146	1894	77.69758800	713129.34769723	0
2761	1594389600.0	9185.38000000	9187.12000000	9166.00000000	9166.00000000	168.51089300	1594389899999	1545726.31511267	1979	55.67514200	510653.78242114	0
2762	1594389900.0	9166.01000000	9174.85000000	9166.01000000	9170.42000000	178.90230900	1594390199999	1640554.19505815	2181	64.13629100	588169.17040936	0
2763	1594390200.0	9170.42000000	9179.41000000	9169.76000000	9178.39000000	80.88181400	1594390499999	742007.19531383	1584	47.05953800	431729.47178936	0
2764	1594390500.0	9178.32000000	9181.26000000	9176.44000000	9177.43000000	67.78471000	1594390799999	622142.28292583	1303	34.89587100	320290.46086797	0
2765	1594390800.0	9177.43000000	9181.42000000	9170.97000000	9179.69000000	86.48110000	1594391099999	793552.53814547	1448	51.06744000	468627.82868425	0
2766	1594391100.0	9179.69000000	9184.20000000	9178.16000000	9183.37000000	68.65298100	1594391399999	630336.10615539	1390	29.18661600	267975.67935942	0
2767	1594391400.0	9183.26000000	9188.45000000	9174.64000000	9186.23000000	141.94497800	1594391699999	1303467.14155466	2338	51.52385900	473129.46051990	0
2768	1594391700.0	9185.42000000	9189.24000000	9183.64000000	9184.26000000	84.93700100	1594391999999	780289.14088047	1377	54.05375400	496575.58651492	0
2769	1594392000.0	9184.14000000	9193.57000000	9183.70000000	9190.78000000	150.66778700	1594392299999	1384425.38026307	1565	85.70241000	787436.71064180	0
2770	1594392300.0	9190.78000000	9196.03000000	9190.50000000	9193.00000000	115.22454300	1594392599999	1059261.99238195	1915	42.63988300	391992.84201954	0
2771	1594392600.0	9193.00000000	9194.97000000	9185.00000000	9187.60000000	222.82590200	1594392899999	2047508.13791381	2560	107.72922200	989903.78682106	0
2772	1594392900.0	9187.60000000	9190.00000000	9183.71000000	9189.68000000	97.58030200	1594393199999	896489.32558757	1507	58.56698500	538088.65408832	0
2773	1594393200.0	9189.44000000	9190.00000000	9184.05000000	9186.10000000	59.63985500	1594393499999	547939.36366520	1747	27.21937900	250086.95928059	0
2774	1594393500.0	9186.10000000	9189.29000000	9185.43000000	9187.87000000	76.07472700	1594393799999	698908.03054599	1310	32.57461400	299275.77680105	0
2775	1594393800.0	9187.86000000	9196.52000000	9186.94000000	9195.85000000	99.34261400	1594394099999	913305.03300408	1633	47.06187700	432670.81105150	0
2776	1594394100.0	9195.85000000	9232.30000000	9195.85000000	9215.52000000	470.55281500	1594394399999	4336689.51886799	5232	265.24015900	2444383.90193496	0
2777	1594394400.0	9215.53000000	9223.99000000	9208.99000000	9223.52000000	161.18488500	1594394699999	1485286.02530882	1918	93.62265300	862783.37649638	0
2778	1594394700.0	9223.47000000	9233.93000000	9218.72000000	9232.13000000	260.49227700	1594394999999	2403433.26696235	2777	180.52081300	1665597.77756205	0
2779	1594395000.0	9230.56000000	9237.00000000	9222.19000000	9224.02000000	299.60347400	1594395299999	2765469.00176276	2461	135.69262000	1252384.14167144	0
2780	1594395300.0	9224.01000000	9230.08000000	9223.00000000	9229.04000000	121.33734100	1594395599999	1119500.60357140	1896	40.07961100	369778.61675050	0
2781	1594395600.0	9229.09000000	9242.00000000	9229.09000000	9240.74000000	208.30099000	1594395899999	1923707.55622442	2391	83.80371500	774035.37224811	0
2782	1594395900.0	9240.74000000	9246.43000000	9239.21000000	9243.96000000	204.59780200	1594396199999	1890846.58216977	2878	96.78663300	894484.06051626	0
2783	1594396200.0	9243.96000000	9247.10000000	9238.19000000	9238.19000000	155.69778100	1594396499999	1439304.60677276	2166	85.42926700	789728.17576599	0
2784	1594396500.0	9238.19000000	9249.00000000	9235.72000000	9245.92000000	201.54323900	1594396799999	1862714.45695535	2235	113.22328400	1046496.24464783	0
2785	1594396800.0	9245.91000000	9252.41000000	9225.00000000	9225.30000000	342.61890400	1594397099999	3165178.20274794	3984	186.36008800	1722070.44948499	0
2786	1594397100.0	9225.29000000	9238.79000000	9225.29000000	9235.51000000	125.56118700	1594397399999	1159264.28141641	2019	72.28407900	667319.15642732	0
2787	1594397400.0	9235.51000000	9236.65000000	9228.63000000	9229.41000000	108.96644100	1594397699999	1006001.17590749	2146	62.84647900	580218.78274082	0
2788	1594397700.0	9229.63000000	9229.91000000	9210.25000000	9216.28000000	273.34953700	1594397999999	2520637.23004603	2786	114.72360800	1057986.08042452	0
2789	1594398000.0	9215.88000000	9222.38000000	9215.33000000	9218.20000000	143.36726500	1594398299999	1321671.80399509	1959	78.27589500	721606.44541782	0
2790	1594398300.0	9218.06000000	9221.72000000	9211.53000000	9217.71000000	194.84522000	1594398599999	1795833.53552331	2195	95.59793700	881093.46903186	0
2791	1594398600.0	9217.70000000	9223.21000000	9213.59000000	9222.75000000	118.51134400	1594398899999	1092449.96391176	1721	72.89298700	671937.56275526	0
2792	1594398900.0	9222.77000000	9225.57000000	9218.57000000	9218.57000000	100.13623100	1594399199999	923534.97263751	1807	46.25636900	426629.41766178	0
2793	1594399200.0	9218.51000000	9230.03000000	9213.67000000	9225.29000000	175.07106600	1594399499999	1614194.15022844	1975	108.66679200	1001893.91790479	0
2794	1594399500.0	9225.28000000	9231.45000000	9224.57000000	9227.75000000	92.08038000	1594399799999	849707.61326552	1513	45.44062400	419324.31226677	0
2795	1594399800.0	9227.35000000	9233.37000000	9226.00000000	9226.00000000	123.52219600	1594400099999	1140017.43127197	1613	78.13020400	721114.15420592	0
2796	1594400100.0	9226.01000000	9229.47000000	9222.54000000	9223.05000000	104.61344000	1594400399999	965149.40911160	1319	62.95073100	580780.57166638	0
2797	1594400400.0	9223.05000000	9227.96000000	9216.39000000	9218.02000000	149.52178200	1594400699999	1378800.27021599	2486	82.77719500	763335.02393314	0
2798	1594400700.0	9218.02000000	9218.02000000	9207.00000000	9214.98000000	171.72418900	1594400999999	1581935.71008013	2157	75.05306200	691398.75998023	0
2799	1594401000.0	9214.98000000	9215.10000000	9211.11000000	9213.43000000	91.64088300	1594401299999	844329.80121962	1380	49.93264600	460057.00342779	0
2800	1594401300.0	9213.70000000	9220.00000000	9212.83000000	9213.12000000	100.31667200	1594401599999	924649.13705336	1471	49.49026600	456169.43536283	0
2801	1594401600.0	9213.11000000	9215.86000000	9209.99000000	9215.20000000	81.60282000	1594401899999	751802.49163178	1252	54.37704400	500962.78893578	0
2802	1594401900.0	9215.34000000	9216.24000000	9206.00000000	9208.00000000	115.32650300	1594402199999	1062240.94054225	1650	47.13105700	434133.64125376	0
2803	1594402200.0	9207.99000000	9212.35000000	9206.09000000	9209.37000000	101.35288300	1594402499999	933328.82131895	1666	45.44906700	418543.01439123	0
2804	1594402500.0	9209.36000000	9215.36000000	9209.08000000	9213.98000000	106.97365900	1594402799999	985505.45514081	1328	54.19000300	499236.87879107	0
2805	1594402800.0	9213.97000000	9220.00000000	9213.95000000	9220.00000000	74.30385300	1594403099999	684796.50733268	1237	47.82095900	440727.62419266	0
2806	1594403100.0	9219.99000000	9224.98000000	9219.56000000	9224.75000000	55.76968300	1594403399999	514345.52667611	1013	26.56314200	244982.44836570	0
2807	1594403400.0	9224.75000000	9227.70000000	9221.24000000	9222.20000000	61.01568400	1594403699999	562775.10179652	895	28.32308000	261245.80261627	0
2808	1594403700.0	9222.19000000	9222.94000000	9220.44000000	9221.80000000	63.04833300	1594403999999	581427.07258686	1014	32.54897900	300167.09511013	0
2809	1594404000.0	9221.81000000	9221.81000000	9216.70000000	9217.78000000	87.09889500	1594404299999	802976.28637263	1183	41.44566800	382084.17280075	0
2810	1594404300.0	9217.77000000	9220.01000000	9215.14000000	9219.89000000	67.21784500	1594404599999	619576.75360047	1184	39.71693700	366090.25215683	0
2811	1594404600.0	9219.90000000	9225.00000000	9219.57000000	9224.40000000	55.01361200	1594404899999	507349.93885273	934	33.81919400	311887.27477886	0
2812	1594404900.0	9224.46000000	9227.43000000	9220.99000000	9221.76000000	97.16910100	1594405199999	896259.46266078	1215	60.30294700	556210.80035833	0
2813	1594405200.0	9221.76000000	9223.22000000	9216.32000000	9217.27000000	77.06747100	1594405499999	710523.12493352	1396	36.67082400	338095.79602884	0
2814	1594405500.0	9217.33000000	9218.04000000	9215.08000000	9217.01000000	69.74033800	1594405799999	642794.01359498	1039	28.72660300	264777.29639525	0
2815	1594405800.0	9217.01000000	9219.19000000	9210.57000000	9214.92000000	117.90640600	1594406099999	1086526.06734228	1872	69.62050000	641582.04615087	0
2816	1594406100.0	9214.93000000	9217.53000000	9210.48000000	9217.53000000	129.62059800	1594406399999	1194302.16966311	1590	77.97419700	718480.78088436	0
2817	1594406400.0	9216.72000000	9217.78000000	9211.55000000	9217.35000000	61.41359900	1594406699999	565932.25441346	1019	27.15528000	250240.14934437	0
2818	1594406700.0	9217.41000000	9217.66000000	9209.67000000	9210.62000000	90.88751000	1594406999999	837431.38785899	1296	20.36124800	187614.60837946	0
2819	1594407000.0	9210.61000000	9223.62000000	9209.37000000	9221.64000000	93.15426700	1594407299999	858339.13303317	1165	54.38478300	501122.46542982	0
2820	1594407300.0	9221.79000000	9223.69000000	9218.32000000	9219.50000000	126.51138200	1594407599999	1166586.06863155	1480	53.89361500	496967.31244898	0
2821	1594407600.0	9219.86000000	9222.51000000	9219.05000000	9220.12000000	68.93586200	1594407899999	635609.00735651	1070	36.40391600	335649.76439936	0
2822	1594407900.0	9220.12000000	9222.00000000	9220.00000000	9221.97000000	46.23268900	1594408199999	426313.04994216	1024	22.65585900	208912.01670166	0
2823	1594408200.0	9221.96000000	9225.00000000	9221.13000000	9223.49000000	66.76012200	1594408499999	615761.80567796	1101	33.61785400	310076.59797922	0
2824	1594408500.0	9223.92000000	9227.72000000	9223.92000000	9225.57000000	58.47238100	1594408799999	539470.74976327	891	37.00097300	341378.38270236	0
2825	1594408800.0	9225.58000000	9231.61000000	9223.31000000	9231.21000000	87.27506500	1594409099999	805195.41565129	1307	39.14700000	361175.97152489	0
2826	1594409100.0	9231.22000000	9237.01000000	9231.20000000	9232.89000000	125.19171000	1594409399999	1156023.52632099	1863	46.47664100	429153.86153476	0
2827	1594409400.0	9232.89000000	9234.97000000	9231.67000000	9232.33000000	78.91460300	1594409699999	728664.83288010	1220	25.93419700	239470.22616974	0
2828	1594409700.0	9232.33000000	9235.29000000	9229.60000000	9234.90000000	113.90817100	1594409999999	1051680.73673406	1449	59.34233200	547924.34059100	0
2829	1594410000.0	9234.90000000	9240.18000000	9233.77000000	9240.18000000	86.97552200	1594410299999	803533.69593884	1281	59.07572600	545782.44411950	0
2830	1594410300.0	9240.13000000	9241.64000000	9232.30000000	9235.99000000	103.85608300	1594410599999	959261.66803463	1414	40.37219300	372907.94860918	0
2831	1594410600.0	9236.00000000	9237.40000000	9235.00000000	9237.00000000	90.02120900	1594410899999	831480.16835100	1050	61.67466400	569664.96915221	0
2832	1594410900.0	9237.00000000	9239.78000000	9230.50000000	9235.57000000	88.18475500	1594411199999	814495.29912151	1085	34.83427200	321749.98002648	0
2833	1594411200.0	9235.58000000	9241.63000000	9235.57000000	9241.22000000	95.79403200	1594411499999	885096.87881567	1437	53.46799300	494006.43767589	0
2834	1594411500.0	9241.11000000	9245.74000000	9240.09000000	9241.82000000	99.38436400	1594411799999	918634.11503502	2106	46.21387700	427170.59448004	0
2835	1594411800.0	9241.82000000	9247.36000000	9239.22000000	9246.95000000	112.96403500	1594412099999	1044087.95283871	1263	57.48331200	531333.90101902	0
2836	1594412100.0	9246.95000000	9251.46000000	9246.33000000	9249.57000000	112.42922600	1594412399999	1039750.14094771	1801	53.87963600	498313.14711903	0
2837	1594412400.0	9249.18000000	9252.51000000	9239.74000000	9240.00000000	103.73514400	1594412699999	959426.45032878	1600	40.94758700	378764.09905532	0
2838	1594412700.0	9241.00000000	9249.99000000	9239.75000000	9245.96000000	104.45893100	1594412999999	965821.57209676	1396	58.08626300	537106.69874774	0
2839	1594413000.0	9245.96000000	9254.99000000	9242.43000000	9252.93000000	115.58050100	1594413299999	1069144.71995544	1670	77.72115800	718985.49466421	0
2840	1594413300.0	9252.94000000	9255.50000000	9248.84000000	9250.76000000	56.67354000	1594413599999	524400.44256483	1246	26.18177100	242263.94848807	0
2841	1594413600.0	9250.76000000	9251.28000000	9236.03000000	9237.02000000	155.65527600	1594413899999	1438670.25355775	2708	81.02751100	748948.08517112	0
2842	1594413900.0	9237.02000000	9237.59000000	9232.21000000	9236.98000000	91.23570200	1594414199999	842562.46788602	1477	50.76287400	468790.09099092	0
2843	1594414200.0	9236.98000000	9239.28000000	9231.17000000	9232.07000000	61.90284400	1594414499999	571698.25280385	1100	28.07866400	259304.18682938	0
2844	1594414500.0	9232.07000000	9234.75000000	9229.53000000	9231.89000000	91.03341100	1594414799999	840398.05568597	1084	44.06210600	406793.30734239	0
2845	1594414800.0	9232.13000000	9234.99000000	9231.00000000	9232.69000000	68.70640100	1594415099999	634355.05815733	1468	52.22710400	482213.03994129	0
2846	1594415100.0	9232.82000000	9233.51000000	9232.00000000	9233.03000000	44.76452400	1594415399999	413299.58070383	820	23.96863800	221299.88418084	0
2847	1594415400.0	9233.03000000	9234.71000000	9231.00000000	9231.00000000	55.29005200	1594415699999	510477.61203585	785	26.15096700	241448.14588083	0
2848	1594415700.0	9231.01000000	9231.01000000	9219.88000000	9223.09000000	108.57300800	1594415999999	1001461.72937336	2244	31.03757000	286307.28879494	0
2849	1594416000.0	9223.09000000	9223.09000000	9210.00000000	9217.91000000	163.69102200	1594416299999	1508377.62973664	3116	83.73391000	771626.09510147	0
2850	1594416300.0	9217.42000000	9222.37000000	9217.42000000	9218.87000000	65.11477800	1594416599999	600342.25134832	1290	40.09882200	369717.09362921	0
2851	1594416600.0	9218.78000000	9226.35000000	9217.87000000	9225.83000000	65.98251100	1594416899999	608480.34770655	1653	35.95105100	331536.85732574	0
2852	1594416900.0	9225.94000000	9226.40000000	9222.46000000	9224.42000000	49.52791400	1594417199999	456872.02257760	1536	25.05903100	231164.31400216	0
2853	1594417200.0	9224.38000000	9230.00000000	9220.42000000	9221.54000000	55.97365700	1594417499999	516376.30289465	1278	31.76037200	293004.56665185	0
2854	1594417500.0	9221.45000000	9222.35000000	9216.02000000	9218.10000000	51.52934800	1594417799999	475007.91210249	1734	16.57484200	152804.89580989	0
2855	1594417800.0	9218.06000000	9219.59000000	9215.00000000	9215.53000000	40.44040400	1594418099999	372749.65110160	1347	15.94333600	146957.83380176	0
2856	1594418100.0	9215.78000000	9218.51000000	9215.06000000	9216.57000000	40.58475400	1594418399999	374057.75288673	1224	22.56817100	208009.23893207	0
2857	1594418400.0	9217.00000000	9223.27000000	9215.21000000	9221.20000000	61.22988000	1594418699999	564440.35828696	1008	25.23417500	232632.45195975	0
2858	1594418700.0	9221.20000000	9223.00000000	9219.21000000	9220.78000000	36.73674300	1594418999999	338752.77391888	1179	18.80153900	173374.27161517	0
2859	1594419000.0	9220.78000000	9221.52000000	9218.73000000	9219.57000000	37.56979100	1594419299999	346408.39962052	1145	20.04182600	184799.77877547	0
2860	1594419300.0	9219.57000000	9240.82000000	9212.25000000	9235.98000000	99.31661800	1594419599999	916508.38814100	1662	46.25489700	426953.47069987	0
2861	1594419600.0	9235.98000000	9240.82000000	9230.00000000	9235.16000000	127.89760400	1594419899999	1181357.80884744	1553	75.40174200	696422.80134935	0
2862	1594419900.0	9235.16000000	9240.83000000	9232.95000000	9239.86000000	80.05828600	1594420199999	739543.46105582	1034	31.56653000	291611.07784272	0
2863	1594420200.0	9239.47000000	9243.99000000	9237.29000000	9240.19000000	77.94131200	1594420499999	720204.05004527	1439	40.74685300	376510.12161443	0
2864	1594420500.0	9240.19000000	9241.28000000	9237.75000000	9241.28000000	118.85609300	1594420799999	1098180.94128088	1857	52.67380000	486688.91489971	0
2865	1594420800.0	9241.98000000	9243.71000000	9231.17000000	9234.97000000	167.43860800	1594421099999	1546681.55541733	2076	63.97644600	590893.91535776	0
2866	1594421100.0	9234.98000000	9235.21000000	9228.21000000	9228.45000000	53.75652100	1594421399999	496247.44436730	1382	24.85166100	229422.46611846	0
2867	1594421400.0	9228.45000000	9230.29000000	9226.85000000	9227.29000000	23.61436400	1594421699999	217930.64813850	795	11.02407100	101738.23803755	0
2868	1594421700.0	9227.81000000	9230.58000000	9224.52000000	9227.88000000	48.02325800	1594421999999	443150.77237102	989	29.17422000	269230.90048001	0
2869	1594422000.0	9228.23000000	9230.33000000	9225.91000000	9227.96000000	33.94257300	1594422299999	313206.84473753	940	21.62126300	199515.12634387	0
2870	1594422300.0	9227.96000000	9234.64000000	9226.00000000	9232.97000000	52.96163500	1594422599999	488807.22123247	1224	32.17495300	296974.49712929	0
2871	1594422600.0	9232.96000000	9245.00000000	9232.82000000	9243.71000000	74.64484600	1594422899999	689748.95291306	1390	38.14579800	352507.30993880	0
2872	1594422900.0	9243.46000000	9285.00000000	9239.56000000	9277.19000000	482.12178100	1594423199999	4468095.31650424	4138	359.27937300	3329299.46360685	0
2873	1594423200.0	9277.20000000	9285.00000000	9267.19000000	9271.70000000	222.93782600	1594423499999	2067829.60666191	2155	108.80591800	1009312.69903583	0
2874	1594423500.0	9271.71000000	9276.67000000	9265.00000000	9275.97000000	87.48688900	1594423799999	810937.35491699	1514	55.19842000	511672.55765322	0
2875	1594423800.0	9275.97000000	9317.48000000	9275.95000000	9297.08000000	776.58479300	1594424099999	7224114.52100343	6018	408.75077500	3800775.76793486	0
2876	1594424100.0	9296.19000000	9302.77000000	9290.00000000	9296.75000000	157.50935900	1594424399999	1464211.32850749	2156	51.21070200	476060.38885897	0
2877	1594424400.0	9297.20000000	9303.22000000	9288.59000000	9290.34000000	85.94062800	1594424699999	799033.14015472	1641	53.61118900	498470.11193653	0
2878	1594424700.0	9290.35000000	9297.84000000	9276.56000000	9278.90000000	73.08570200	1594424999999	678779.83689405	1290	41.93315900	389497.72504421	0
2879	1594425000.0	9278.86000000	9292.32000000	9278.27000000	9284.67000000	77.65643600	1594425299999	721170.10010620	1445	42.94109100	398765.96759327	0
2880	1594425300.0	9284.67000000	9288.73000000	9279.19000000	9288.34000000	66.06458500	1594425599999	613240.87709218	1106	32.06352000	297630.94504180	0
2881	1594425600.0	9288.34000000	9299.28000000	9287.09000000	9289.43000000	159.98010600	1594425899999	1486827.99063987	2198	80.79246800	750845.15450889	0