brighter-trading/data/15minutes.csv

1589988600000,9623.30000000,9637.98000000,9600.00000000,9614.87000000,1739.03704500,1589989499999,16726311.92287700,15787,553.67409300,5325389.62701226,0
1589989500000,9614.87000000,9614.88000000,9326.00000000,9414.50000000,8334.72422400,1589990399999,78786601.80925009,55063,3113.24264800,29402988.35139730,0
1589990400000,9414.51000000,9479.99000000,9352.27000000,9470.20000000,3903.30856900,1589991299999,36796913.56211070,28736,2012.07282500,18968625.10911412,0
1589991300000,9470.38000000,9528.95000000,9455.00000000,9504.31000000,2624.55834700,1589992199999,24921322.49513707,21918,1077.01369300,10228400.51938024,0
1589992200000,9505.25000000,9515.90000000,9474.54000000,9488.63000000,1217.66901300,1589993099999,11557116.84755872,11893,603.74171600,5730283.71135356,0
1589993100000,9488.64000000,9505.95000000,9466.08000000,9497.99000000,784.05411600,1589993999999,7439035.95489950,8513,320.32818400,3039467.29347983,0
1589994000000,9497.99000000,9498.00000000,9441.99000000,9478.30000000,1068.69753300,1589994899999,10122531.42000314,10525,420.23292700,3980547.87786547,0
1589994900000,9478.30000000,9524.91000000,9451.00000000,9518.87000000,1042.03210500,1589995799999,9884981.76351840,10389,511.28328200,4849947.75670379,0
1589995800000,9518.87000000,9541.84000000,9506.23000000,9533.50000000,885.57693300,1589996699999,8436526.33036184,9466,414.80408300,3952087.38759953,0
1589996700000,9533.50000000,9547.32000000,9520.01000000,9539.47000000,665.15370400,1589997599999,6342671.72198090,7509,314.28595300,2997072.58568775,0
1589997600000,9539.23000000,9542.23000000,9504.49000000,9535.07000000,776.37788700,1589998499999,7392671.89428707,7947,276.92327200,2636744.16426753,0
1589998500000,9535.06000000,9546.00000000,9515.39000000,9529.85000000,430.14052700,1589999399999,4099014.81217727,5494,185.93418600,1771884.77675230,0
1589999400000,9529.50000000,9531.96000000,9512.41000000,9515.04000000,371.96860300,1590000299999,3541691.37151459,4361,147.45472500,1403931.00609746,0
1590000300000,9515.04000000,9535.32000000,9514.00000000,9531.82000000,345.35437700,1590001199999,3291333.12946487,3930,167.17587700,1593267.34005171,0
1590001200000,9531.83000000,9531.84000000,9486.97000000,9503.79000000,698.59038600,1590002099999,6642906.73370826,7207,294.03731300,2796287.02703927,0
1590002100000,9503.79000000,9514.69000000,9485.00000000,9495.00000000,431.35077900,1590002999999,4096989.30385048,5297,222.93230600,2117434.21423211,0
1590003000000,9495.00000000,9530.00000000,9491.78000000,9524.89000000,414.95318900,1590003899999,3949442.70507200,4426,244.55782000,2327521.97466632,0
1590003900000,9524.36000000,9538.97000000,9521.35000000,9531.99000000,368.82031600,1590004799999,3515239.64445784,3867,208.26178300,1985041.53450106,0
1590004800000,9531.99000000,9534.83000000,9511.42000000,9519.32000000,490.28555500,1590005699999,4669840.63994671,5035,221.15641400,2106388.19739702,0
1590005700000,9520.28000000,9587.58000000,9518.72000000,9581.83000000,906.47605600,1590006599999,8669115.11212015,8351,566.93487900,5420638.47559250,0
1590006600000,9582.42000000,9589.00000000,9563.40000000,9582.00000000,450.56375800,1590007499999,4314995.32538585,5128,187.61514000,1796972.59043465,0
1590007500000,9582.00000000,9598.00000000,9565.25000000,9588.58000000,437.38922300,1590008399999,4190593.94704384,5560,240.50664400,2304543.87684755,0
1590008400000,9588.50000000,9589.95000000,9562.10000000,9571.72000000,299.75807300,1590009299999,2870106.31596899,4730,110.90572500,1061969.61396728,0
1590009300000,9570.40000000,9577.71000000,9532.43000000,9568.00000000,504.68731200,1590010199999,4823000.93851312,5614,182.75104400,1746897.95073065,0
1590010200000,9568.09000000,9576.20000000,9556.00000000,9556.33000000,285.05965600,1590011099999,2727069.76736139,5518,144.64482600,1383882.82599800,0
1590011100000,9556.29000000,9567.63000000,9543.28000000,9551.21000000,519.47664100,1590011999999,4962206.62320863,5649,379.40031400,3623990.87994025,0
1590012000000,9551.53000000,9569.97000000,9542.00000000,9560.66000000,323.75136000,1590012899999,3092490.63488225,4884,195.43600700,1866703.46810344,0
1590012900000,9560.65000000,9570.95000000,9553.10000000,9554.61000000,218.62765900,1590013799999,2090817.29919642,3342,96.35214300,921480.30249473,0
1590013800000,9555.06000000,9561.34000000,9514.92000000,9531.97000000,362.05660500,1590014699999,3454790.56905473,5175,144.48173300,1379054.18370708,0
1590014700000,9531.99000000,9540.79000000,9504.06000000,9527.75000000,586.39086100,1590015599999,5584715.81287335,6562,311.73605500,2969384.05379272,0
1590015600000,9527.78000000,9537.33000000,9507.31000000,9524.85000000,464.69160400,1590016499999,4424910.04420232,5608,230.59502100,2195650.14921864,0
1590016500000,9524.74000000,9541.21000000,9435.87000000,9483.42000000,1276.84055800,1590017399999,12112847.91411397,11302,550.77011000,5228178.78951812,0
1590017400000,9484.78000000,9550.00000000,9482.89000000,9531.24000000,642.70840900,1590018299999,6115221.93687078,7313,364.27591200,3465300.11309314,0
1590018300000,9531.24000000,9546.40000000,9507.40000000,9511.43000000,414.06463500,1590019199999,3943886.66739966,4642,204.25529400,1945444.05086216,0
1590019200000,9511.43000000,9542.98000000,9478.69000000,9539.21000000,730.09228800,1590020099999,6942855.77480044,8645,340.47969900,3238340.56395982,0
1590020100000,9539.20000000,9559.96000000,9535.66000000,9554.13000000,429.59529800,1590020999999,4101235.02949609,6280,212.47623000,2028635.89140555,0
1590021000000,9554.18000000,9578.47000000,9538.02000000,9548.14000000,429.97930800,1590021899999,4108889.68529989,6184,256.43907300,2450793.63914290,0
1590021900000,9548.09000000,9563.07000000,9535.96000000,9556.46000000,319.32560200,1590022799999,3050090.83838687,4632,124.84447700,1192294.38296271,0
1590022800000,9557.72000000,9564.37000000,9530.32000000,9549.87000000,350.94700800,1590023699999,3349693.98138045,4262,176.51162600,1684747.01463249,0
1590023700000,9549.88000000,9550.00000000,9530.32000000,9546.41000000,270.25423900,1590024599999,2578408.48878175,4081,102.92126700,981875.81615158,0
1590024600000,9546.44000000,9549.31000000,9521.00000000,9526.00000000,244.39398500,1590025499999,2330169.89621505,3603,102.30419500,975452.94480914,0
1590025500000,9526.01000000,9534.84000000,9510.00000000,9514.90000000,323.21437700,1590026399999,3077185.10563695,4180,138.22287400,1316053.25614783,0
1590026400000,9514.58000000,9532.78000000,9510.00000000,9511.90000000,291.50808500,1590027299999,2775877.52879834,4541,145.58057500,1386271.06609192,0
1590027300000,9512.38000000,9525.97000000,9501.00000000,9521.07000000,308.10914400,1590028199999,2930367.87758592,5132,172.22625600,1638095.53562692,0
1590028200000,9521.06000000,9530.00000000,9473.02000000,9495.26000000,547.43638000,1590029099999,5204070.62435961,6038,256.45711800,2439034.97170620,0
1590029100000,9495.57000000,9500.64000000,9458.24000000,9472.05000000,644.95075100,1590029999999,6115853.95999909,6737,306.49682500,2906970.96210890,0
1590030000000,9472.11000000,9494.72000000,9447.26000000,9485.46000000,731.49457800,1590030899999,6930847.03083546,6820,362.25018000,3432857.20174639,0
1590030900000,9485.46000000,9503.86000000,9472.16000000,9484.41000000,379.67035100,1590031799999,3601674.08087738,5675,201.78031600,1914104.79840329,0
1590031800000,9484.95000000,9500.00000000,9467.52000000,9480.48000000,390.77604900,1590032699999,3705496.68051919,5303,186.78117300,1770816.72248595,0
1590032700000,9480.48000000,9487.91000000,9457.93000000,9483.37000000,617.92860000,1590033599999,5853208.37168181,6641,282.80308700,2678693.19853195,0
1590033600000,9483.37000000,9498.51000000,9473.70000000,9489.16000000,395.83030100,1590034499999,3755188.48251643,5333,189.33806400,1796250.83304952,0
1590034500000,9489.17000000,9493.86000000,9473.17000000,9484.34000000,340.84333300,1590035399999,3232027.57577883,3909,108.79464100,1031632.85228402,0
1590035400000,9483.91000000,9484.35000000,9400.00000000,9455.37000000,1182.39466500,1590036299999,11160796.70343124,9772,402.03872700,3795908.40623802,0
1590036300000,9456.00000000,9500.06000000,9451.60000000,9483.65000000,505.02214400,1590037199999,4785289.60489131,6052,207.98989100,1970907.55311445,0
1590037200000,9483.66000000,9513.89000000,9483.00000000,9495.99000000,396.14739900,1590038099999,3763960.12984982,4633,200.41782600,1904245.14488615,0
1590038100000,9495.99000000,9507.56000000,9488.54000000,9492.96000000,279.07786100,1590038999999,2649992.15331988,3775,122.93976000,1167446.66199639,0
1590039000000,9492.96000000,9521.71000000,9491.46000000,9507.88000000,588.04839900,1590039899999,5593459.06056993,5621,294.69651700,2803116.44726504,0
1590039900000,9507.77000000,9520.06000000,9498.88000000,9503.10000000,610.43452600,1590040799999,5806030.15863789,4274,207.81243900,1976366.01383456,0
1590040800000,9503.09000000,9509.07000000,9487.02000000,9494.98000000,386.89020000,1590041699999,3674675.02760172,4436,153.11799500,1454193.04109281,0
1590041700000,9494.99000000,9532.39000000,9492.19000000,9525.00000000,508.70818800,1590042599999,4839516.31461890,5501,262.25465400,2495327.52386829,0
1590042600000,9525.01000000,9531.04000000,9513.00000000,9515.94000000,551.00016800,1590043499999,5246078.43556082,5426,229.61575700,2186118.60519787,0
1590043500000,9515.94000000,9517.85000000,9487.00000000,9488.45000000,400.84955400,1590044399999,3808354.16877899,4682,194.63279600,1849335.35604996,0
1590044400000,9488.91000000,9496.11000000,9471.36000000,9489.12000000,595.51913900,1590045299999,5649238.67945503,6655,243.29997000,2307957.26022952,0
1590045300000,9489.13000000,9497.35000000,9455.00000000,9468.34000000,805.27208300,1590046199999,7629521.92677179,6628,337.91824500,3202074.87887710,0
1590046200000,9469.32000000,9482.30000000,9456.68000000,9479.99000000,559.61406100,1590047099999,5300094.83038436,6104,270.68355000,2563707.53860842,0
1590047100000,9479.79000000,9487.73000000,9446.00000000,9457.83000000,626.78169400,1590047999999,5933879.37368061,6282,226.64178000,2145344.58942600,0
1590048000000,9457.88000000,9505.57000000,9456.44000000,9468.14000000,964.55067900,1590048899999,9148752.43286448,9668,427.49764500,4054236.59412230,0
1590048900000,9467.57000000,9476.00000000,9360.00000000,9415.02000000,2141.56311900,1590049799999,20145933.85466169,17874,910.64348200,8567938.10241126,0
1590049800000,9415.00000000,9426.23000000,9268.00000000,9349.65000000,3608.21853500,1590050699999,33712589.68232873,24901,1382.06465300,12918849.34163805,0
1590050700000,9347.52000000,9391.86000000,9326.47000000,9377.66000000,1776.24359300,1590051599999,16631134.59031764,14285,707.99016500,6628771.08582625,0
1590051600000,9377.73000000,9385.00000000,9346.20000000,9367.20000000,1147.52700800,1590052499999,10750372.44445333,8754,681.29211000,6382785.26951495,0
1590052500000,9367.67000000,9432.70000000,9366.05000000,9403.86000000,1420.34798500,1590053399999,13367668.59555353,10742,751.66042700,7074544.00193185,0
1590053400000,9403.86000000,9408.03000000,9340.10000000,9374.81000000,1229.03441100,1590054299999,11514034.80049646,12660,616.83656500,5779309.57144758,0
1590054300000,9374.62000000,9378.49000000,9297.64000000,9298.79000000,1215.47634100,1590055199999,11354839.97952960,11847,547.81129600,5119343.50916098,0
1590055200000,9298.79000000,9365.00000000,9228.00000000,9362.82000000,2604.58514100,1590056099999,24228134.22351211,19029,1208.74300400,11249206.80907497,0
1590056100000,9362.82000000,9364.23000000,9325.49000000,9337.46000000,769.44175900,1590056999999,7190135.78703063,6411,326.93018800,3054620.33943124,0
1590057000000,9337.45000000,9360.49000000,9326.00000000,9338.00000000,810.97111100,1590057899999,7574586.31818450,7190,356.89384500,3333586.90707151,0
1590057900000,9338.01000000,9381.53000000,9338.01000000,9374.77000000,769.97720500,1590058799999,7209436.74523395,7162,381.25051000,3570174.65654454,0
1590058800000,9374.77000000,9390.47000000,9355.29000000,9356.67000000,751.49889500,1590059699999,7045302.79901761,6875,290.31801000,2721089.14342977,0
1590059700000,9356.76000000,9374.70000000,9340.00000000,9347.65000000,576.33819300,1590060599999,5393995.73804143,7173,266.56999000,2494968.68036882,0
1590060600000,9347.51000000,9378.05000000,9346.05000000,9374.62000000,465.15901800,1590061499999,4356274.85013695,5222,247.70246800,2319979.55177819,0
1590061500000,9374.99000000,9389.98000000,9365.00000000,9389.97000000,538.13353000,1590062399999,5046935.64747689,5414,216.70875100,2032345.14072878,0
1590062400000,9389.97000000,9395.43000000,9347.08000000,9352.56000000,784.25715400,1590063299999,7346120.37318242,7813,410.61474700,3846314.68850632,0
1590063300000,9352.56000000,9367.66000000,9320.00000000,9341.05000000,798.10890900,1590064199999,7458955.33647314,8085,385.76753700,3605717.81498639,0
1590064200000,9341.95000000,9371.76000000,9334.15000000,9345.73000000,735.54033300,1590065099999,6880939.05732995,6661,301.34032600,2819048.91700383,0
1590065100000,9345.73000000,9369.77000000,9341.05000000,9362.64000000,427.69405600,1590065999999,4002047.52578484,5343,196.36251600,1837375.97604327,0
1590066000000,9362.39000000,9387.00000000,9361.45000000,9383.52000000,568.33806100,1590066899999,5328172.33034165,5791,269.66713000,2528273.53987087,0
1590066900000,9381.83000000,9383.00000000,9355.00000000,9362.87000000,386.79649600,1590067799999,3623825.32967649,4643,173.89333300,1629194.50952786,0
1590067800000,9362.51000000,9372.41000000,9326.10000000,9348.76000000,668.06611100,1590068699999,6243433.29674192,7570,299.68395700,2800643.28101271,0
1590068700000,9348.76000000,9353.96000000,9251.82000000,9293.09000000,1702.01440600,1590069599999,15830102.23050901,14835,758.51781500,7057108.96424334,0
1590069600000,9292.60000000,9318.29000000,9165.00000000,9210.25000000,4630.38320600,1590070499999,42740291.47385757,30806,2025.99009600,18707427.08386522,0
1590070500000,9212.95000000,9227.78000000,9120.40000000,9162.00000000,4212.26856300,1590071399999,38649428.05554194,29610,1974.07292300,18118818.70296718,0
1590071400000,9161.19000000,9202.91000000,8949.74000000,9025.21000000,8397.35668000,1590072299999,76113826.15746389,49429,3227.15523400,29273088.05749003,0
1590072300000,9025.49000000,9104.34000000,8980.00000000,9084.00000000,4336.39200200,1590073199999,39283091.56434929,26598,2113.87506500,19148020.33294119,0
1590073200000,9084.14000000,9155.00000000,9050.00000000,9115.37000000,2801.88379200,1590074099999,25525681.91400309,19488,1251.69355500,11406569.12221648,0
1590074100000,9115.37000000,9147.00000000,9070.31000000,9075.74000000,2038.33772600,1590074999999,18561566.80426630,14378,988.24316500,8998325.58355978,0
1590075000000,9075.75000000,9114.60000000,9059.72000000,9063.99000000,1295.30741400,1590075899999,11771477.05493676,10100,631.56210100,5739564.51568584,0
1590075900000,9065.00000000,9110.00000000,9055.00000000,9084.38000000,1443.35541200,1590076799999,13114936.86289035,12333,886.99061600,8059716.90081034,0
1590076800000,9082.50000000,9085.16000000,9041.00000000,9064.34000000,1319.03358500,1590077699999,11954343.30112979,12411,737.39069000,6683227.39526285,0
1590077700000,9063.25000000,9119.39000000,9062.60000000,9098.40000000,954.81280100,1590078599999,8689397.76675878,10340,530.20145500,4825291.15450032,0
1590078600000,9098.40000000,9135.09000000,9098.06000000,9120.97000000,865.88636100,1590079499999,7897704.32921178,8915,448.11161800,4087555.64863512,0
1590079500000,9121.06000000,9125.81000000,9071.42000000,9081.42000000,735.12774700,1590080399999,6690924.24590127,7877,307.56256200,2799707.07268592,0
1590080400000,9081.54000000,9104.66000000,9061.05000000,9076.34000000,791.93466100,1590081299999,7191067.27581774,8245,406.81312900,3694102.28973154,0
1590081300000,9076.21000000,9090.00000000,9048.50000000,9059.62000000,716.41734300,1590082199999,6498775.46888942,8081,356.36018700,3233151.95285356,0
1590082200000,9059.62000000,9082.75000000,9023.00000000,9067.63000000,1015.61513500,1590083099999,9200018.33049088,8607,438.99486500,3976758.86993887,0
1590083100000,9067.20000000,9067.87000000,8970.00000000,9006.99000000,1794.43021500,1590083999999,16185644.66792611,13010,836.71703400,7549434.46300442,0
1590084000000,9006.99000000,9010.38000000,8888.00000000,8975.70000000,3668.64548600,1590084899999,32794690.70239785,24761,1529.58539000,13677629.72675851,0
1590084900000,8976.02000000,8987.55000000,8930.02000000,8986.32000000,1173.07355200,1590085799999,10511032.75622514,10631,605.12824700,5422554.52019236,0
1590085800000,8986.51000000,8988.00000000,8905.30000000,8919.63000000,1356.13651600,1590086699999,12135696.63555755,11158,652.21077400,5836626.13872214,0
1590086700000,8920.13000000,8922.86000000,8815.00000000,8831.26000000,3575.24081500,1590087599999,31696004.85762680,25981,1607.82959900,14258410.92779311,0
1590087600000,8832.09000000,9033.74000000,8816.91000000,9031.01000000,3036.98607400,1590088499999,27159448.26516283,22835,1656.48195200,14807080.04249189,0
1590088500000,9031.05000000,9061.15000000,8994.33000000,9018.83000000,2005.59385200,1590089399999,18107188.37564047,16430,880.25939800,7946822.05565262,0
1590089400000,9019.41000000,9099.98000000,9016.65000000,9099.02000000,1644.60270500,1590090299999,14904238.53324161,14686,801.02284000,7258144.30080856,0
1590090300000,9099.02000000,9100.00000000,9055.57000000,9065.53000000,1308.44360000,1590091199999,11874306.28802353,11874,633.01474300,5745749.15608613,0
1590091200000,9065.81000000,9069.21000000,9011.21000000,9014.30000000,1061.05226200,1590092099999,9593366.65783002,10089,474.06754000,4286332.93228174,0
1590092100000,9014.37000000,9059.72000000,9012.09000000,9038.96000000,631.53085700,1590092999999,5707316.42296938,6139,397.85857200,3595653.65825805,0
1590093000000,9040.50000000,9058.49000000,9030.00000000,9050.31000000,350.69482300,1590093899999,3172695.30025535,5725,173.05091400,1565457.22967081,0
1590093900000,9050.25000000,9085.00000000,9049.77000000,9055.26000000,792.27121100,1590094799999,7189227.83788319,9051,294.29736300,2669881.50711229,0
1590094800000,9055.10000000,9089.00000000,9050.71000000,9077.14000000,471.21750800,1590095699999,4275118.73614499,7263,214.95112000,1950580.73215113,0
1590095700000,9077.79000000,9097.31000000,9073.23000000,9088.34000000,487.49272600,1590096599999,4429638.49500858,8275,244.30037200,2220148.91800538,0
1590096600000,9089.29000000,9152.24000000,9086.16000000,9135.55000000,1541.49945900,1590097499999,14066545.54860371,16858,694.90930700,6340824.01872351,0
1590097500000,9136.51000000,9150.05000000,9089.79000000,9103.85000000,1109.93974100,1590098399999,10115566.64400915,11120,541.95261600,4936561.71806856,0
1590098400000,9103.85000000,9143.31000000,9103.85000000,9125.09000000,504.61717500,1590099299999,4607274.98617004,6687,242.25028700,2211900.47560984,0
1590099300000,9125.34000000,9134.83000000,9105.77000000,9125.53000000,629.84090400,1590100199999,5744399.57115903,5629,251.70335100,2295605.77042454,0
1590100200000,9125.52000000,9164.99000000,9125.52000000,9132.80000000,615.42383200,1590101099999,5627377.90263637,7242,324.70528200,2969162.90132146,0
1590101100000,9132.81000000,9148.10000000,9119.84000000,9125.20000000,405.19432500,1590101999999,3700166.32031563,5229,181.23201600,1655117.35296697,0
1590102000000,9125.20000000,9134.53000000,9081.05000000,9090.95000000,751.39574600,1590102899999,6841448.59264649,7404,297.21400900,2706236.71935579,0
1590102900000,9091.20000000,9110.79000000,9084.37000000,9097.95000000,422.83762100,1590103799999,3846941.02911475,5422,218.96519900,1992166.08211140,0
1590103800000,9097.94000000,9109.34000000,9057.00000000,9057.04000000,576.08404300,1590104699999,5234696.54466943,7786,285.68209800,2596567.40382965,0
1590104700000,9057.59000000,9079.47000000,9034.73000000,9068.65000000,858.43168600,1590105599999,7775952.11515206,9683,412.14580100,3733003.66672719,0
1590105600000,9067.51000000,9069.82000000,8980.00000000,9018.71000000,1342.15481400,1590106499999,12105541.27175489,12423,545.22811600,4919088.19695411,0
1590106500000,9018.23000000,9057.81000000,9012.95000000,9044.93000000,713.27079800,1590107399999,6445892.70696892,7653,380.88780700,3442744.31493880,0
1590107400000,9045.35000000,9051.03000000,8970.01000000,9015.55000000,1008.09976500,1590108299999,9080132.92775853,9705,437.64916000,3942507.59635439,0
1590108300000,9015.54000000,9040.00000000,8982.74000000,9026.67000000,580.63018800,1590109199999,5237033.84269811,5970,316.66497400,2856177.96627614,0
1590109200000,9026.66000000,9110.00000000,9024.06000000,9102.14000000,1113.24446500,1590110099999,10115962.23810535,10039,608.56126300,5527321.03139495,0
1590110100000,9103.71000000,9133.62000000,9093.91000000,9111.97000000,707.06444300,1590110999999,6444764.71734604,8852,358.49745100,3268040.07024310,0
1590111000000,9111.98000000,9118.95000000,9090.00000000,9110.59000000,433.96945300,1590111899999,3949695.18248747,5920,188.59117900,1716213.36112005,0
1590111900000,9110.62000000,9114.19000000,9079.99000000,9089.45000000,341.83117000,1590112799999,3109841.58359271,6016,112.35526800,1022053.74983454,0
1590112800000,9090.59000000,9128.41000000,9090.54000000,9102.65000000,365.56209900,1590113699999,3330706.39974763,5617,212.38811700,1935286.28634444,0
1590113700000,9102.41000000,9107.38000000,9071.42000000,9094.43000000,329.14890500,1590114599999,2991439.41059378,5051,153.89280000,1399007.28089985,0
1590114600000,9094.43000000,9107.94000000,9073.92000000,9106.63000000,353.32287400,1590115499999,3211826.25353834,4389,147.84993700,1344183.10239767,0
1590115500000,9106.97000000,9109.59000000,9041.26000000,9041.64000000,474.99368800,1590116399999,4308850.94271751,6433,227.20071100,2061771.64864192,0
1590116400000,9041.59000000,9071.42000000,9029.46000000,9043.91000000,516.00204600,1590117299999,4668109.52691161,6072,282.76173500,2557658.36524044,0
1590117300000,9043.13000000,9070.77000000,9012.29000000,9014.01000000,387.55913500,1590118199999,3506049.65623750,5488,159.43198700,1442885.31651712,0
1590118200000,9013.97000000,9034.66000000,8981.00000000,8998.73000000,836.49401400,1590119099999,7533984.46962544,8980,378.79093200,3411381.48609996,0
1590119100000,8998.74000000,9026.08000000,8953.91000000,8995.55000000,838.00401400,1590119999999,7534627.65123316,9403,421.54756900,3790682.70343119,0
1590120000000,8995.00000000,9038.71000000,8995.00000000,9029.61000000,668.77781800,1590120899999,6034147.61103237,7558,330.92947900,2985895.21000353,0
1590120900000,9029.63000000,9031.19000000,8984.00000000,8992.29000000,419.45405700,1590121799999,3779009.52890586,5257,177.11926300,1595686.05286905,0
1590121800000,8992.25000000,9010.29000000,8933.52000000,8980.40000000,797.17767100,1590122699999,7149360.21958115,7924,342.43017200,3072142.78119377,0
1590122700000,8980.04000000,9005.21000000,8976.73000000,8998.07000000,516.70638100,1590123599999,4646515.00679018,6508,325.89287200,2930618.33108752,0
1590123600000,8998.39000000,9025.00000000,8997.62000000,9011.85000000,466.41241500,1590124499999,4203194.29683686,5024,209.13763700,1885024.17778124,0
1590124500000,9011.82000000,9027.92000000,8980.92000000,8982.47000000,353.86716200,1590125399999,3186893.79361423,4677,147.15580700,1325559.19008024,0
1590125400000,8982.54000000,9069.28000000,8961.22000000,9056.57000000,1136.04440500,1590126299999,10233058.72179303,9573,634.31925100,5717242.26634743,0
1590126300000,9056.39000000,9076.47000000,9039.51000000,9047.99000000,666.79073900,1590127199999,6038960.49128969,6058,251.59921400,2278387.52900925,0
1590127200000,9047.99000000,9085.76000000,9047.09000000,9085.00000000,448.03093200,1590128099999,4059944.57532752,6535,204.60027800,1854198.86626262,0
1590128100000,9085.00000000,9100.00000000,9057.40000000,9067.37000000,585.68459100,1590128999999,5317158.31657163,7374,253.77637600,2304191.20494192,0
1590129000000,9067.75000000,9079.74000000,9033.00000000,9065.42000000,472.87743900,1590129899999,4282015.25691352,6452,223.99117800,2027950.48374237,0
1590129900000,9065.70000000,9100.00000000,9064.52000000,9087.60000000,692.45313400,1590130799999,6293089.20702678,8741,348.05657300,3163078.46826256,0
1590130800000,9087.60000000,9120.00000000,9037.15000000,9067.37000000,1305.04392000,1590131699999,11865125.60658460,12531,594.72593000,5406943.53296461,0
1590131700000,9065.67000000,9092.00000000,9055.73000000,9066.92000000,654.01902200,1590132599999,5934903.22001006,8287,392.17929100,3558167.24328504,0
1590132600000,9066.92000000,9099.99000000,9066.92000000,9080.74000000,471.30699800,1590133499999,4284104.38958174,8075,210.87222200,1916769.13693478,0
1590133500000,9079.76000000,9111.87000000,9075.00000000,9081.81000000,786.55770900,1590134399999,7156865.20232215,9421,378.10298200,3440549.61360273,0
1590134400000,9081.81000000,9110.60000000,9068.00000000,9069.52000000,825.34529100,1590135299999,7505957.18151739,9069,476.57771100,4334148.59996626,0
1590135300000,9069.53000000,9079.41000000,9044.94000000,9062.28000000,844.48584800,1590136199999,7651548.92058411,10086,427.12866400,3870058.65218512,0
1590136200000,9063.42000000,9080.00000000,9054.59000000,9071.00000000,415.34495400,1590137099999,3765537.23184492,6058,224.17617500,2032340.01192519,0
1590137100000,9070.99000000,9095.00000000,9070.99000000,9092.99000000,464.51657100,1590137999999,4220333.32272194,6174,260.72140900,2368482.72351253,0
1590138000000,9092.99000000,9105.99000000,9061.97000000,9063.09000000,547.14923900,1590138899999,4970810.69210473,7100,244.29189000,2219241.93738713,0
1590138900000,9063.08000000,9083.00000000,9060.00000000,9078.13000000,412.05252700,1590139799999,3738040.51104703,6476,250.15556300,2269494.75798471,0
1590139800000,9078.13000000,9098.00000000,9073.51000000,9095.49000000,424.43385000,1590140699999,3856370.27711097,6330,218.40416800,1984426.86465466,0
1590140700000,9095.50000000,9110.99000000,9077.64000000,9110.00000000,565.01545800,1590141599999,5139158.81721100,6889,296.09854600,2693317.89863093,0
1590141600000,9110.00000000,9206.92000000,9110.00000000,9164.50000000,2400.45916700,1590142499999,21982685.85089370,19212,1411.03113700,12921492.57755159,0
1590142500000,9164.52000000,9188.33000000,9141.50000000,9180.40000000,908.65813200,1590143399999,8329827.78340603,9590,418.45884200,3836366.86639645,0
1590143400000,9180.25000000,9196.64000000,9161.34000000,9167.76000000,1110.61258300,1590144299999,10196842.42459458,12594,459.21383900,4216269.78370496,0
1590144300000,9167.76000000,9187.00000000,9162.00000000,9165.41000000,596.30167200,1590145199999,5470391.54220929,7932,249.33240500,2287411.10479988,0
1590145200000,9164.63000000,9192.00000000,9127.71000000,9160.00000000,743.88796500,1590146099999,6815247.48472495,9585,325.57609800,2983846.28212974,0
1590146100000,9159.87000000,9176.42000000,9141.65000000,9158.22000000,662.13114800,1590146999999,6066417.25226643,7291,310.34452700,2843247.16897277,0
1590147000000,9158.22000000,9165.64000000,9144.45000000,9150.00000000,604.82804100,1590147899999,5536618.60128975,7426,255.23879300,2336557.49148651,0
1590147900000,9150.00000000,9179.86000000,9150.00000000,9166.00000000,436.35581200,1590148799999,4001063.69420368,5560,248.99251300,2282836.82551428,0
1590148800000,9166.00000000,9187.30000000,9146.27000000,9173.00000000,714.40995300,1590149699999,6549685.02909476,8014,383.05005100,3511966.82836591,0
1590149700000,9173.00000000,9187.00000000,9162.23000000,9163.57000000,571.15915500,1590150599999,5241206.96925774,6458,268.67733800,2465509.80258536,0
1590150600000,9163.56000000,9205.17000000,9159.01000000,9184.88000000,840.36223600,1590151499999,7719405.11475637,8293,470.58040300,4323392.56992763,0
1590151500000,9185.32000000,9193.00000000,9169.65000000,9173.03000000,679.85849900,1590152399999,6242019.26981202,6550,309.55744600,2841995.36890018,0
1590152400000,9173.15000000,9181.72000000,9157.00000000,9173.64000000,452.41061600,1590153299999,4147087.63465829,5354,189.46467600,1736972.98989019,0
1590153300000,9173.64000000,9176.07000000,9116.73000000,9128.59000000,794.37788200,1590154199999,7267984.36348353,9054,305.06743700,2791743.92997907,0
1590154200000,9128.59000000,9139.00000000,9079.78000000,9102.71000000,1264.11579600,1590155099999,11516524.62258390,13749,611.66329300,5573535.85591034,0
1590155100000,9103.03000000,9130.98000000,9098.31000000,9116.08000000,578.12787100,1590155999999,5271598.03940667,7679,245.22607300,2236041.27133725,0
1590156000000,9116.41000000,9154.90000000,9116.01000000,9144.65000000,493.72657400,1590156899999,4511695.12234537,7101,275.28665000,2515096.32517280,0
1590156900000,9143.81000000,9147.24000000,9130.00000000,9139.16000000,396.11025300,1590157799999,3620168.11402656,5471,212.52348900,1942344.55785506,0
1590157800000,9139.15000000,9169.76000000,9139.00000000,9157.32000000,566.16659900,1590158699999,5184296.32916634,6754,289.93036700,2654757.60509196,0
1590158700000,9156.77000000,9161.30000000,9128.00000000,9135.02000000,440.72399200,1590159599999,4030748.62326915,5653,241.00569700,2204303.62958071,0
1590159600000,9134.96000000,9153.29000000,9134.93000000,9146.38000000,359.68102100,1590160499999,3288794.33186365,5126,207.97941900,1901772.03625719,0
1590160500000,9146.75000000,9185.94000000,9146.71000000,9173.03000000,614.20467700,1590161399999,5634258.85091354,7901,341.14562800,3129490.55700054,0
1590161400000,9173.03000000,9217.91000000,9159.01000000,9198.96000000,1069.02535900,1590162299999,9827155.20154358,10285,653.43592400,6007509.76770000,0
1590162300000,9198.27000000,9222.95000000,9195.50000000,9222.69000000,716.52133300,1590163199999,6595045.46167630,7034,325.27314800,2994400.72204000,0
1590163200000,9222.95000000,9241.00000000,9182.25000000,9201.71000000,1138.40271900,1590164099999,10486668.44642089,12384,506.31723200,4664423.84424153,0
1590164100000,9201.70000000,9215.00000000,9182.05000000,9212.59000000,703.43919300,1590164999999,6471287.14095394,9149,281.68805200,2591398.70995286,0
1590165000000,9212.59000000,9214.75000000,9180.55000000,9191.13000000,665.90545900,1590165899999,6124338.04683699,9038,311.94981500,2868699.71429732,0
1590165900000,9191.26000000,9248.00000000,9189.18000000,9241.71000000,1051.48355800,1590166799999,9694587.72072145,10620,658.14352700,6066992.60351924,0
1590166800000,9241.71000000,9271.00000000,9225.00000000,9229.98000000,1358.52308800,1590167699999,12558487.11860528,11685,751.87902200,6951521.60401157,0
1590167700000,9229.98000000,9233.62000000,9210.52000000,9232.59000000,671.72405300,1590168599999,6194499.26879909,7447,345.93487100,3190145.84812741,0
1590168600000,9232.57000000,9233.33000000,9186.00000000,9202.68000000,681.50189700,1590169499999,6273112.61420717,8522,219.85547700,2023179.89098413,0
1590169500000,9202.71000000,9214.85000000,9170.00000000,9192.92000000,575.62756100,1590170399999,5291055.04222593,6763,213.43545700,1961641.42829603,0
1590170400000,9192.57000000,9215.00000000,9192.53000000,9208.92000000,334.42439700,1590171299999,3077755.52428778,5508,150.68679100,1386847.61962693,0
1590171300000,9208.89000000,9224.00000000,9196.78000000,9220.34000000,446.81382400,1590172199999,4114656.53377235,6221,206.94370700,1905723.18903779,0
1590172200000,9220.30000000,9222.17000000,9171.50000000,9191.38000000,420.18511500,1590173099999,3865273.79393306,6515,148.94467200,1370028.92698914,0
1590173100000,9191.35000000,9206.41000000,9172.30000000,9200.25000000,376.98210400,1590173999999,3464447.12017882,4943,196.08004100,1802008.73546995,0
1590174000000,9200.25000000,9221.72000000,9195.59000000,9213.31000000,415.16893800,1590174899999,3822561.12522266,5107,246.62932600,2270833.38761660,0
1590174900000,9213.67000000,9219.84000000,9188.17000000,9194.08000000,306.55705800,1590175799999,2821149.79380214,4427,155.20472900,1428188.83957683,0
1590175800000,9193.73000000,9196.40000000,9160.00000000,9167.80000000,465.41305100,1590176699999,4269751.90537276,6737,224.54191000,2060115.07584667,0
1590176700000,9167.80000000,9180.92000000,9141.51000000,9173.72000000,710.18084800,1590177599999,6507664.31857743,7563,343.34400600,3146565.31434640,0
1590177600000,9173.72000000,9173.80000000,9130.60000000,9161.28000000,577.26989900,1590178499999,5284077.10331729,8255,334.18147800,3059495.58788933,0
1590178500000,9161.28000000,9176.00000000,9142.80000000,9166.01000000,367.35688400,1590179399999,3365465.46544476,4175,238.80934800,2188110.16451425,0
1590179400000,9166.78000000,9200.11000000,9166.78000000,9182.29000000,439.85156500,1590180299999,4040334.30313654,5606,252.88928600,2322624.78354830,0
1590180300000,9183.22000000,9208.00000000,9176.47000000,9177.79000000,384.26741700,1590181199999,3532591.35714171,6460,167.87912700,1543781.68352277,0
1590181200000,9177.28000000,9200.00000000,9176.45000000,9197.62000000,254.09559300,1590182099999,2335839.99648344,4215,137.80470800,1266744.82244282,0
1590182100000,9197.87000000,9199.89000000,9175.95000000,9178.08000000,245.00344200,1590182999999,2251138.96006149,3775,126.91410600,1166335.53443302,0
1590183000000,9178.12000000,9189.91000000,9160.00000000,9187.32000000,196.30475800,1590183899999,1801020.85113842,4178,119.06126300,1092338.93210030,0
1590183900000,9187.34000000,9208.00000000,9177.97000000,9205.00000000,256.61722900,1590184799999,2358928.47481122,4042,149.57109800,1375053.10970609,0
1590184800000,9205.30000000,9215.00000000,9195.49000000,9195.95000000,308.59017000,1590185699999,2840277.39980480,4547,142.07676900,1307811.12354810,0
1590185700000,9195.95000000,9199.00000000,9180.00000000,9180.19000000,224.63368300,1590186599999,2064687.58628121,3115,95.81658300,880581.17926589,0
1590186600000,9180.20000000,9196.00000000,9173.09000000,9191.68000000,215.54037500,1590187499999,1980351.40552147,2856,131.80341700,1211032.58467350,0
1590187500000,9191.65000000,9211.29000000,9189.72000000,9196.33000000,330.79857600,1590188399999,3043759.75128449,3851,151.80345700,1396705.88100831,0
1590188400000,9196.32000000,9197.04000000,9182.14000000,9185.17000000,241.18846200,1590189299999,2216929.07830257,3420,107.36480300,986789.95495672,0
1590189300000,9185.16000000,9185.18000000,9148.15000000,9148.15000000,502.76956100,1590190199999,4608432.47665252,6863,193.47474400,1773508.99118206,0
1590190200000,9148.15000000,9179.97000000,9131.12000000,9165.60000000,496.08222600,1590191099999,4540846.87708183,6201,192.60422400,1762734.90825152,0
1590191100000,9166.30000000,9170.00000000,9147.51000000,9170.00000000,285.31198300,1590191999999,2612529.00524050,3652,120.88600000,1107153.35658751,0
1590192000000,9170.00000000,9195.00000000,9169.99000000,9189.92000000,373.44245900,1590192899999,3428527.86262349,5558,173.27861800,1590733.10889892,0
1590192900000,9189.92000000,9250.00000000,9181.36000000,9223.66000000,1178.66136700,1590193799999,10862911.15666863,9956,769.50380600,7090547.68159101,0
1590193800000,9223.66000000,9234.69000000,9206.00000000,9222.27000000,400.21030700,1590194699999,3691516.43953834,4821,165.27720100,1524727.41520616,0
1590194700000,9222.29000000,9252.00000000,9220.89000000,9239.97000000,589.41721800,1590195599999,5446405.62630895,6224,329.28070600,3042338.75029145,0
1590195600000,9239.97000000,9267.32000000,9221.61000000,9259.05000000,544.68159300,1590196499999,5035110.10234688,5605,301.25068200,2785877.75726958,0
1590196500000,9259.56000000,9262.85000000,9228.82000000,9231.50000000,592.54955600,1590197399999,5477985.09951715,6560,197.90778300,1829946.22079556,0
1590197400000,9231.50000000,9252.76000000,9227.00000000,9235.39000000,335.60572400,1590198299999,3101061.87234701,4489,144.88416400,1338896.47906665,0
1590198300000,9235.37000000,9247.00000000,9225.06000000,9236.64000000,257.34948200,1590199199999,2377095.28088445,4080,97.87783700,904028.32904753,0
1590199200000,9236.64000000,9266.90000000,9229.55000000,9260.85000000,428.40255100,1590200099999,3964628.22358463,5696,207.42280100,1919516.93469456,0
1590200100000,9260.83000000,9262.73000000,9245.94000000,9257.99000000,363.76286900,1590200999999,3366523.03990105,5049,135.76497300,1256486.50275982,0
1590201000000,9257.99000000,9289.00000000,9257.99000000,9277.03000000,774.17062200,1590201899999,7181787.49805500,7759,390.07405200,3618537.25203426,0
1590201900000,9277.21000000,9278.94000000,9260.55000000,9271.27000000,360.90143800,1590202799999,3345868.78773573,4858,180.50416600,1673508.97240154,0
1590202800000,9271.27000000,9307.85000000,9271.27000000,9285.08000000,843.83983300,1590203699999,7841976.30343507,7967,410.27545600,3813362.92134825,0
1590203700000,9285.67000000,9306.93000000,9285.26000000,9293.32000000,451.73983400,1590204599999,4200964.12017889,5370,162.06905600,1507142.84641945,0
1590204600000,9293.31000000,9294.47000000,9276.49000000,9283.97000000,311.61722300,1590205499999,2893378.35373829,4223,159.04605700,1476783.90198373,0
1590205500000,9283.97000000,9292.95000000,9267.25000000,9286.61000000,307.45368400,1590206399999,2852527.48436651,4415,138.13524000,1281708.36576796,0
1590206400000,9286.11000000,9286.28000000,9271.50000000,9273.51000000,198.16911400,1590207299999,1838647.70591794,3089,93.94971100,871643.34707767,0
1590207300000,9273.46000000,9300.00000000,9272.10000000,9300.00000000,246.65330000,1590208199999,2291590.32261452,3258,136.96718000,1272566.20021985,0
1590208200000,9299.99000000,9300.00000000,9251.00000000,9252.73000000,616.91252800,1590209099999,5722218.97616141,7150,254.43847600,2361571.17481504,0
1590209100000,9252.42000000,9260.81000000,9237.57000000,9252.75000000,491.06345000,1590209999999,4542386.24857375,5439,243.32046200,2250799.76317998,0
1590210000000,9252.81000000,9268.08000000,9242.00000000,9260.18000000,377.79895100,1590210899999,3496122.89288840,4524,181.57414100,1680389.94069908,0
1590210900000,9260.25000000,9264.81000000,9240.67000000,9246.52000000,354.61531800,1590211799999,3279904.11962321,4459,169.43857800,1567216.56536253,0
1590211800000,9247.37000000,9255.72000000,9231.00000000,9250.84000000,333.87108800,1590212699999,3086302.38613778,4543,148.67428300,1374356.58460432,0
1590212700000,9250.84000000,9265.56000000,9250.80000000,9263.34000000,376.29131300,1590213599999,3483080.12712790,3577,95.13726700,880691.97672257,0
1590213600000,9263.33000000,9263.43000000,9212.05000000,9224.89000000,1055.73303200,1590214499999,9747673.44902993,7619,675.82968400,6239452.00868748,0
1590214500000,9224.90000000,9242.62000000,9220.00000000,9220.00000000,478.84286900,1590215399999,4420834.63368963,4394,255.55932000,2359094.75518943,0
1590215400000,9220.00000000,9245.99000000,9207.38000000,9240.22000000,790.19734900,1590216299999,7286316.84006022,5745,542.96028500,5005123.48315829,0
1590216300000,9240.21000000,9250.30000000,9237.92000000,9244.73000000,277.96720900,1590217199999,2569474.71238867,3371,140.92089000,1302710.82515963,0
1590217200000,9244.72000000,9244.73000000,9223.84000000,9225.05000000,215.44398400,1590218099999,1989914.55989926,3752,86.58890800,799676.01051953,0
1590218100000,9225.04000000,9255.00000000,9224.97000000,9246.67000000,337.96360700,1590218999999,3124162.72538451,4826,186.31453900,1722193.67711278,0
1590219000000,9247.12000000,9260.00000000,9242.33000000,9258.83000000,254.25588400,1590219899999,2352205.31607272,4593,86.77854800,802891.27672709,0
1590219900000,9258.83000000,9268.11000000,9250.00000000,9255.28000000,246.01184700,1590220799999,2277573.17977651,3306,108.42512700,1003801.45470897,0
1590220800000,9255.70000000,9255.70000000,9189.00000000,9198.07000000,1035.15878900,1590221699999,9534791.78800579,10211,514.75114300,4740385.67493817,0
1590221700000,9198.08000000,9207.17000000,9164.35000000,9177.82000000,1124.97754000,1590222599999,10331432.34798322,10644,591.02544800,5428903.45563989,0
1590222600000,9177.74000000,9198.00000000,9170.00000000,9193.48000000,376.22870900,1590223499999,3456301.63653897,5665,186.44140900,1712749.84301354,0
1590223500000,9193.49000000,9214.35000000,9187.10000000,9187.84000000,736.38783200,1590224399999,6776645.45729118,7030,232.24201300,2137316.12208279,0
1590224400000,9188.27000000,9192.76000000,9155.52000000,9176.08000000,538.25635500,1590225299999,4938127.71484829,6951,208.90596300,1916689.81953986,0
1590225300000,9176.77000000,9198.69000000,9174.90000000,9191.62000000,446.65676700,1590226199999,4102909.97631840,5283,302.34623800,2777434.09258436,0
1590226200000,9191.30000000,9200.00000000,9175.52000000,9179.97000000,273.77942400,1590227099999,2516139.33514500,3724,151.46132300,1392020.34176464,0
1590227100000,9179.98000000,9184.53000000,9110.10000000,9138.78000000,1166.58476300,1590227999999,10669777.46201261,9282,549.10143200,5022612.77951070,0
1590228000000,9138.78000000,9153.64000000,9096.07000000,9125.88000000,1341.70364400,1590228899999,12233365.87660994,12333,569.37010100,5193623.35827651,0
1590228900000,9125.89000000,9139.13000000,9113.45000000,9119.54000000,576.29242400,1590229799999,5260227.22126290,6559,271.35408600,2476651.83950140,0
1590229800000,9119.54000000,9139.90000000,9102.16000000,9130.00000000,626.81698500,1590230699999,5719382.00677330,5989,311.00984700,2838280.43952951,0
1590230700000,9130.00000000,9150.89000000,9129.99000000,9139.01000000,300.93955000,1590231599999,2750672.98975674,3967,147.26666200,1346141.68895072,0
1590231600000,9139.00000000,9172.23000000,9128.17000000,9165.00000000,545.33373000,1590232499999,4993690.70683418,6751,275.40836800,2522086.51666709,0
1590232500000,9165.01000000,9175.81000000,9146.35000000,9151.57000000,319.66732400,1590233399999,2928786.45062090,4935,129.93006600,1190475.01808437,0
1590233400000,9151.58000000,9185.01000000,9141.77000000,9176.90000000,443.53899900,1590234299999,4067183.95728803,4757,270.87733600,2483888.34454285,0
1590234300000,9176.90000000,9187.86000000,9163.10000000,9172.25000000,340.05851200,1590235199999,3121047.44338444,4359,137.24866600,1259714.76607003,0
1590235200000,9172.26000000,9173.44000000,9145.99000000,9154.02000000,389.99701800,1590236099999,3573039.74022159,4262,177.79890200,1628802.06383477,0
1590236100000,9154.28000000,9166.34000000,9111.16000000,9129.51000000,620.43045300,1590236999999,5666207.05186220,6632,283.93105300,2592391.28384999,0
1590237000000,9129.50000000,9141.94000000,9070.00000000,9138.93000000,1129.16356500,1590237899999,10279995.78559200,10234,453.80269600,4131827.57123607,0
1590237900000,9138.95000000,9148.64000000,9115.83000000,9132.19000000,477.47420100,1590238799999,4361537.02625170,5550,250.61392100,2289181.72884160,0
1590238800000,9132.00000000,9162.60000000,9113.10000000,9149.82000000,457.70592700,1590239699999,4183971.79975401,6041,236.04784000,2157566.08399117,0
1590239700000,9149.42000000,9167.88000000,9141.21000000,9151.35000000,382.32807600,1590240599999,3500707.51505793,5381,193.16363500,1768923.88813053,0
1590240600000,9151.35000000,9175.00000000,9150.21000000,9156.44000000,388.28756000,1590241499999,3558193.73966830,5401,229.55764000,2103796.90078258,0
1590241500000,9156.43000000,9164.68000000,9148.07000000,9153.01000000,256.26952800,1590242399999,2346422.04534827,3851,127.23950400,1165069.62823059,0
1590242400000,9153.07000000,9175.00000000,9138.00000000,9173.06000000,310.86743200,1590243299999,2847619.71128222,4635,183.89668500,1684530.81183104,0
1590243300000,9172.79000000,9200.00000000,9155.95000000,9193.43000000,613.65214300,1590244199999,5632981.34958961,6348,362.46171200,3328214.67076107,0
1590244200000,9193.96000000,9220.00000000,9186.07000000,9213.48000000,737.14144600,1590245099999,6783703.76360059,6931,368.71192700,3393848.75676331,0
1590245100000,9213.48000000,9220.00000000,9190.88000000,9198.56000000,395.41663100,1590245999999,3638774.16768134,4724,197.80982700,1820189.00947738,0
1590246000000,9198.55000000,9209.99000000,9186.21000000,9204.18000000,507.69927300,1590246899999,4669575.80805184,5000,312.39206300,2873624.88766526,0
1590246900000,9204.18000000,9212.62000000,9173.36000000,9189.58000000,450.29071900,1590247799999,4137740.93886393,5331,185.27703500,1702649.76862647,0
1590247800000,9189.58000000,9193.00000000,9171.00000000,9184.37000000,304.73011900,1590248699999,2797452.30594876,4329,125.86336900,1155440.05124965,0
1590248700000,9184.15000000,9199.00000000,9170.00000000,9198.78000000,261.38581700,1590249599999,2399390.40889710,4154,139.38989900,1279650.26449038,0
1590249600000,9198.78000000,9209.06000000,9151.10000000,9160.29000000,531.84517700,1590250499999,4883464.42303054,6894,238.53882400,2190785.40406217,0
1590250500000,9161.00000000,9166.86000000,9136.00000000,9143.25000000,518.05624100,1590251399999,4741333.95512403,6044,188.20806700,1722852.64174879,0
1590251400000,9143.25000000,9175.31000000,9141.82000000,9158.86000000,451.46484000,1590252299999,4134485.16571168,4916,239.96888200,2197200.34004455,0
1590252300000,9158.90000000,9180.00000000,9152.41000000,9170.91000000,287.72809900,1590253199999,2639039.63075165,3906,150.38864200,1379464.17035209,0
1590253200000,9170.92000000,9198.93000000,9170.92000000,9181.96000000,316.97043600,1590254099999,2912218.19486385,4159,164.38597200,1510376.19343494,0
1590254100000,9181.95000000,9194.90000000,9156.45000000,9158.01000000,323.13562200,1590254999999,2965760.84586287,3892,167.10660300,1533996.69833602,0
1590255000000,9158.60000000,9179.38000000,9155.81000000,9171.03000000,200.03489300,1590255899999,1834639.85648340,3528,103.73223700,951343.36205231,0
1590255900000,9170.51000000,9186.00000000,9169.81000000,9180.05000000,164.91132400,1590256799999,1513813.24364679,2864,65.01762900,596880.33085424,0
1590256800000,9179.72000000,9205.29000000,9160.00000000,9165.78000000,497.04998600,1590257699999,4567590.92495537,5888,247.18314900,2271447.75485753,0
1590257700000,9166.18000000,9179.92000000,9150.49000000,9159.90000000,294.94585500,1590258599999,2702965.93953639,4194,132.98210600,1218790.74762524,0
1590258600000,9159.90000000,9172.46000000,9150.00000000,9166.53000000,180.61527400,1590259499999,1654635.43994961,3074,80.41599500,736743.53754476,0
1590259500000,9166.53000000,9169.80000000,9151.03000000,9163.98000000,193.33050400,1590260399999,1770826.76682793,3168,96.39440300,882948.55781024,0
1590260400000,9163.98000000,9190.00000000,9125.00000000,9177.96000000,670.32789200,1590261299999,6136140.34678173,7399,235.07744600,2152900.03083017,0
1590261300000,9178.45000000,9197.00000000,9171.02000000,9189.37000000,352.96050700,1590262199999,3241870.71066928,4359,199.57994600,1833327.94136151,0
1590262200000,9189.37000000,9195.00000000,9176.12000000,9190.00000000,225.48895600,1590263099999,2071287.94569289,3708,104.43029200,959276.76949738,0
1590263100000,9190.00000000,9191.51000000,9179.88000000,9180.98000000,146.02994200,1590263999999,1341170.49306515,3423,66.62366900,611889.57173084,0
1590264000000,9180.97000000,9194.97000000,9164.01000000,9183.08000000,267.30468800,1590264899999,2453526.43515408,4410,137.37994800,1260939.07803345,0
1590264900000,9183.51000000,9196.70000000,9179.29000000,9190.56000000,239.35504000,1590265799999,2199299.25006010,3453,143.30301400,1316830.99003163,0
1590265800000,9190.88000000,9244.00000000,9190.59000000,9225.58000000,962.16781400,1590266699999,8866059.56613874,10696,634.43540900,5846714.66519423,0
1590266700000,9227.24000000,9247.63000000,9225.00000000,9229.58000000,535.26350300,1590267599999,4943722.05079301,6545,283.73542100,2620582.06293041,0
1590267600000,9229.58000000,9239.00000000,9210.09000000,9218.15000000,327.42740800,1590268499999,3020694.43764010,5645,175.64556500,1620463.37465711,0
1590268500000,9218.15000000,9239.92000000,9209.50000000,9218.62000000,273.92068900,1590269399999,2527141.81097369,5594,148.85301300,1373329.06518662,0
1590269400000,9218.62000000,9230.00000000,9210.11000000,9220.72000000,186.25092900,1590270299999,1717357.52808060,4344,93.26888300,859962.85827592,0
1590270300000,9219.60000000,9232.23000000,9218.46000000,9225.99000000,190.76379000,1590271199999,1759779.44913357,3629,122.70699000,1131960.96011363,0
1590271200000,9226.00000000,9247.56000000,9217.20000000,9238.94000000,279.16256300,1590272099999,2578252.21859668,3707,123.12350600,1137197.25478058,0
1590272100000,9238.94000000,9244.88000000,9225.00000000,9228.33000000,312.58536400,1590272999999,2886387.50336886,3003,173.92921800,1605919.00825275,0
1590273000000,9228.84000000,9233.99000000,9211.43000000,9212.49000000,250.21376700,1590273899999,2307960.44081857,3133,133.96277700,1235638.95563378,0
1590273900000,9212.46000000,9230.00000000,9209.87000000,9225.00000000,157.40087100,1590274799999,1451401.16911786,2823,78.55170400,724390.85713326,0
1590274800000,9225.00000000,9229.78000000,9214.28000000,9218.06000000,183.22475900,1590275699999,1689477.46381666,3014,78.79349600,726452.64762662,0
1590275700000,9218.50000000,9219.68000000,9182.08000000,9188.48000000,540.11509200,1590276599999,4967687.33688127,5236,161.12174600,1481961.88434780,0
1590276600000,9188.48000000,9200.81000000,9152.44000000,9167.89000000,488.34974100,1590277499999,4479702.93230363,7134,211.19453200,1937593.03012828,0
1590277500000,9168.57000000,9183.33000000,9166.78000000,9179.15000000,337.07754200,1590278399999,3093031.17817005,5159,151.44944200,1389626.47748784,0
1590278400000,9179.01000000,9180.84000000,9120.77000000,9159.12000000,848.90397400,1590279299999,7765461.09092288,9619,296.25239600,2709735.20949024,0
1590279300000,9159.78000000,9182.28000000,9149.86000000,9174.77000000,473.02181300,1590280199999,4336500.79900815,6057,180.86044300,1657914.31919030,0
1590280200000,9174.77000000,9189.67000000,9170.00000000,9188.25000000,404.92453300,1590281099999,3717366.44884640,5848,167.46637900,1537498.14131201,0
1590281100000,9187.64000000,9212.00000000,9186.31000000,9196.38000000,458.19925900,1590281999999,4215553.77719967,6889,189.94266400,1747587.16810438,0
1590282000000,9196.38000000,9208.82000000,9185.93000000,9190.30000000,201.84218800,1590282899999,1856587.14571205,3735,96.89518800,891225.13274693,0
1590282900000,9190.31000000,9212.23000000,9188.99000000,9206.14000000,204.32022700,1590283799999,1879683.45940717,3829,97.19618400,894216.24637652,0
1590283800000,9206.13000000,9209.46000000,9174.15000000,9191.63000000,310.42641600,1590284699999,2852393.75504192,5551,142.84578400,1312488.56104957,0
1590284700000,9191.90000000,9198.90000000,9170.67000000,9171.91000000,348.01061700,1590285599999,3197041.68509576,5400,157.93918600,1450798.17811184,0
1590285600000,9171.95000000,9198.84000000,9171.95000000,9193.64000000,257.81222700,1590286499999,2369306.60670933,4792,121.32601200,1114914.10613953,0
1590286500000,9193.68000000,9223.14000000,9192.72000000,9219.59000000,467.36073000,1590287399999,4305954.39761532,6328,210.02517100,1935083.70841388,0
1590287400000,9219.59000000,9231.00000000,9201.99000000,9202.00000000,385.88415200,1590288299999,3555874.59612503,4924,184.33987800,1698826.53773035,0
1590288300000,9202.00000000,9216.61000000,9194.73000000,9198.96000000,164.38516900,1590289199999,1513559.77329471,3426,69.91227800,643670.55116344,0
1590289200000,9198.96000000,9216.59000000,9180.00000000,9196.17000000,339.21586000,1590290099999,3119368.02419731,5879,178.17456500,1638436.55325324,0
1590290100000,9197.94000000,9209.21000000,9185.16000000,9198.27000000,160.31383500,1590290999999,1474216.02263058,4302,73.35710500,674649.10626590,0
1590291000000,9198.35000000,9210.00000000,9198.25000000,9201.00000000,164.88526800,1590291899999,1517612.25905661,3911,91.19553900,839406.74798970,0
1590291900000,9201.05000000,9214.28000000,9191.10000000,9192.76000000,209.66363900,1590292799999,1929914.04677991,2887,140.61426700,1294407.54239728,0
1590292800000,9192.77000000,9215.56000000,9192.76000000,9206.02000000,188.62692700,1590293699999,1736850.69575322,3466,110.82340200,1020505.52781249,0
1590293700000,9206.48000000,9221.72000000,9201.58000000,9201.58000000,240.12383200,1590294599999,2212212.08125613,3756,114.62711900,1056116.80985243,0
1590294600000,9202.05000000,9216.78000000,9195.43000000,9200.99000000,218.78986800,1590295499999,2014183.55979696,3244,93.92225300,864623.06763000,0
1590295500000,9200.77000000,9208.71000000,9190.00000000,9190.54000000,164.24100100,1590296399999,1511059.62800294,3119,91.00338700,837290.31362218,0
1590296400000,9191.35000000,9200.00000000,9184.00000000,9195.59000000,168.62717700,1590297299999,1550117.73250833,3222,91.05680800,837047.56420046,0
1590297300000,9196.24000000,9215.78000000,9195.83000000,9209.67000000,203.41084100,1590298199999,1873113.77805232,3518,98.27570800,904986.66430149,0
1590298200000,9210.37000000,9216.33000000,9201.35000000,9207.01000000,132.95242700,1590299099999,1224293.41785828,2834,51.95249100,478379.42564759,0
1590299100000,9207.01000000,9209.00000000,9200.00000000,9205.00000000,176.25372900,1590299999999,1622275.49189878,2803,77.53848700,713684.64723459,0
1590300000000,9204.99000000,9291.00000000,9204.99000000,9282.28000000,1666.45598500,1590300899999,15438333.03636409,15832,991.51793100,9183628.85354245,0
1590300900000,9282.66000000,9297.00000000,9271.00000000,9279.96000000,861.13823600,1590301799999,7996697.90660721,7803,445.47528700,4136988.19577747,0
1590301800000,9279.96000000,9294.08000000,9264.09000000,9274.00000000,495.51031800,1590302699999,4598275.65279365,6273,211.47292200,1962756.87629339,0
1590302700000,9274.63000000,9286.00000000,9264.96000000,9274.81000000,314.78257700,1590303599999,2919793.16843686,4215,115.70568100,1073092.23049519,0
1590303600000,9274.98000000,9290.38000000,9269.70000000,9277.89000000,490.52224700,1590304499999,4552859.84221936,4821,247.70574600,2299108.84465719,0
1590304500000,9277.90000000,9281.98000000,9265.33000000,9278.19000000,349.05456000,1590305399999,3237500.39698384,4538,164.41033700,1525046.51632534,0
1590305400000,9278.19000000,9287.37000000,9265.31000000,9266.17000000,287.06771200,1590306299999,2662983.30887105,3981,149.40250400,1386081.80502331,0
1590306300000,9266.63000000,9274.99000000,9241.37000000,9255.53000000,447.00485800,1590307199999,4137825.12634601,5878,187.04201500,1731568.61307285,0
1590307200000,9255.54000000,9272.42000000,9239.00000000,9245.86000000,462.62613900,1590308099999,4282237.96718409,6527,202.33578600,1872892.18210972,0
1590308100000,9246.36000000,9262.22000000,9242.85000000,9252.75000000,282.99802300,1590308999999,2617883.67071909,4609,138.59753800,1282104.82084215,0
1590309000000,9252.95000000,9269.00000000,9246.00000000,9267.08000000,318.34535100,1590309899999,2946820.74872322,5224,183.39243500,1697396.02911144,0
1590309900000,9267.46000000,9268.39000000,9253.46000000,9258.54000000,243.98738200,1590310799999,2259454.66268264,3619,93.41354800,864997.42768544,0
1590310800000,9258.88000000,9298.00000000,9252.85000000,9287.78000000,648.46730300,1590311699999,6019544.06487537,7657,368.23005300,3417495.10822097,0
1590311700000,9287.79000000,9295.00000000,9277.39000000,9279.69000000,456.88953800,1590312599999,4242887.55539809,5580,291.66714700,2708767.38749263,0
1590312600000,9279.61000000,9285.00000000,9270.40000000,9270.41000000,258.88870900,1590313499999,2402099.44643274,4270,126.11693800,1170162.08573675,0
1590313500000,9270.41000000,9276.25000000,9260.02000000,9270.73000000,276.10545700,1590314399999,2559147.84931657,5019,150.74122400,1397154.48892062,0
1590314400000,9270.73000000,9288.00000000,9270.18000000,9275.20000000,254.99410100,1590315299999,2366224.01709568,4474,158.80526300,1473611.15400680,0
1590315300000,9275.21000000,9289.00000000,9271.01000000,9273.51000000,264.14755600,1590316199999,2451665.21647910,5092,138.58231900,1286238.61085219,0
1590316200000,9273.50000000,9275.01000000,9251.06000000,9259.80000000,387.30800200,1590317099999,3587917.11521898,5957,161.64706500,1497505.75228734,0
1590317100000,9259.66000000,9275.00000000,9258.40000000,9263.40000000,354.76529600,1590317999999,3287749.99840102,5943,192.41992400,1783373.62445363,0
1590318000000,9263.85000000,9264.87000000,9172.30000000,9194.13000000,1361.01505600,1590318899999,12554961.66940332,11800,554.08203400,5111316.14180372,0
1590318900000,9194.13000000,9218.34000000,9161.00000000,9208.19000000,1001.38187800,1590319799999,9210308.16453221,10424,436.71317200,4017429.23794303,0
1590319800000,9208.19000000,9208.23000000,9170.00000000,9171.80000000,681.03974100,1590320699999,6256816.34291732,8309,312.22589100,2869026.21653676,0
1590320700000,9171.80000000,9185.00000000,9100.00000000,9119.00000000,2369.99766500,1590321599999,21655435.78741254,18220,1072.98666300,9808419.75389230,0
1590321600000,9119.00000000,9151.09000000,9090.78000000,9139.56000000,1333.25133100,1590322499999,12167146.84925615,11626,647.27300500,5908187.94027118,0
1590322500000,9139.57000000,9159.71000000,9127.26000000,9142.77000000,828.84401500,1590323399999,7580823.78306775,8706,333.18755900,3047173.39169031,0
1590323400000,9142.31000000,9165.15000000,9130.00000000,9130.84000000,528.59610200,1590324299999,4834928.70637543,7760,235.53825200,2154811.28840691,0
1590324300000,9130.84000000,9179.31000000,9130.00000000,9159.90000000,571.88069900,1590325199999,5239477.43717475,6952,316.12243200,2896160.81980228,0
1590325200000,9159.90000000,9160.20000000,9135.00000000,9151.52000000,548.34827400,1590326099999,5015621.40694508,6806,324.48882600,2967941.88466495,0
1590326100000,9151.19000000,9152.00000000,9128.05000000,9139.99000000,402.73381300,1590326999999,3681688.16732793,5356,217.99872400,1993043.44081693,0
1590327000000,9140.00000000,9149.40000000,9122.41000000,9125.35000000,434.14458800,1590327899999,3965752.38669667,5716,192.36908400,1757421.02628321,0
1590327900000,9125.36000000,9125.36000000,9040.01000000,9087.49000000,2476.11205400,1590328799999,22464113.68080832,20305,1187.72859600,10773722.12459204,0
1590328800000,9087.12000000,9089.00000000,9000.00000000,9057.05000000,2394.16237600,1590329699999,21633779.84600078,19838,1055.67901200,9541319.80840460,0
1590329700000,9056.80000000,9079.00000000,9037.20000000,9066.76000000,1005.47550200,1590330599999,9112267.22394463,9563,492.41465000,4461337.28609948,0
1590330600000,9067.42000000,9092.93000000,9046.00000000,9080.00000000,748.06894900,1590331499999,6786002.41989556,7689,388.75654600,3526906.44511759,0
1590331500000,9079.99000000,9084.98000000,9064.81000000,9070.05000000,482.71612700,1590332399999,4380578.05637460,5426,243.09709600,2206123.68778005,0
1590332400000,9071.37000000,9071.46000000,9029.51000000,9031.45000000,556.22370100,1590333299999,5034479.17581648,7139,206.25810700,1866959.46279907,0
1590333300000,9031.45000000,9080.00000000,9022.17000000,9075.18000000,559.80880600,1590334199999,5069703.08182906,7160,332.81752600,3014048.16094024,0
1590334200000,9075.18000000,9092.00000000,9072.44000000,9077.57000000,487.13614300,1590335099999,4424492.96155139,6983,199.48415400,1811911.80168596,0
1590335100000,9078.03000000,9091.83000000,9055.00000000,9055.74000000,468.81166800,1590335999999,4255465.46041109,6542,247.73059300,2249078.47117187,0
1590336000000,9055.60000000,9055.61000000,8953.00000000,8957.83000000,3008.66967300,1590336899999,27064162.92738256,24487,1272.48655000,11446770.37848937,0
1590336900000,8957.83000000,8985.45000000,8900.00000000,8908.12000000,2242.41884800,1590337799999,20057194.18688549,20322,992.30254300,8880558.08209949,0
1590337800000,8908.11000000,8946.45000000,8853.21000000,8910.35000000,2934.40582800,1590338699999,26118505.84760777,23619,1391.90808500,12394962.10189248,0
1590338700000,8910.34000000,8964.28000000,8860.00000000,8939.12000000,2393.16192200,1590339599999,21310853.67881350,19673,1197.85621500,10665257.84989912,0
1590339600000,8938.11000000,8989.83000000,8932.99000000,8960.07000000,1342.71823600,1590340499999,12033696.19741898,13483,614.86701600,5510704.11609957,0
1590340500000,8960.70000000,8970.00000000,8924.68000000,8949.64000000,1209.93436200,1590341399999,10826734.11359523,10194,480.85133800,4302720.43615936,0
1590341400000,8948.42000000,8978.00000000,8935.00000000,8940.00000000,654.38918100,1590342299999,5859164.40949191,7665,291.02470200,2605432.02764649,0
1590342300000,8940.16000000,8950.00000000,8924.73000000,8947.84000000,630.17070900,1590343199999,5631673.27429048,6158,342.07137400,3056554.49858183,0
1590343200000,8947.84000000,8947.85000000,8890.41000000,8940.44000000,1077.23595500,1590344099999,9611666.15031888,11232,440.40015000,3929371.73778593,0
1590344100000,8940.45000000,8969.00000000,8940.45000000,8960.47000000,452.33547400,1590344999999,4052577.07505950,6202,235.51425800,2109988.33613128,0
1590345000000,8960.54000000,8982.14000000,8957.52000000,8968.60000000,480.78598800,1590345899999,4312305.33278713,6169,254.26916200,2280691.02245115,0
1590345900000,8968.60000000,8969.40000000,8940.00000000,8941.99000000,339.70593700,1590346799999,3041569.43408712,4650,144.31582300,1292110.82048559,0
1590346800000,8941.04000000,8964.99000000,8937.00000000,8949.35000000,425.45050100,1590347699999,3808543.89049682,6519,241.15510200,2158934.39798722,0
1590347700000,8949.30000000,9025.08000000,8945.34000000,9018.68000000,1228.76132100,1590348599999,11058019.25530241,10767,672.78279800,6053214.34013198,0
1590348600000,9018.19000000,9040.00000000,9000.00000000,9009.99000000,944.00047100,1590349499999,8517619.02408693,8935,361.95428100,3266809.32950719,0
1590349500000,9009.99000000,9030.00000000,9001.54000000,9018.45000000,440.55317100,1590350399999,3973092.21657679,5450,197.68343400,1782859.57235206,0
1590350400000,9017.37000000,9040.00000000,8984.58000000,9004.82000000,870.99731500,1590351299999,7850219.09031389,8710,351.53768200,3169849.48245548,0
1590351300000,9004.81000000,9013.18000000,8983.05000000,9002.19000000,390.05600800,1590352199999,3508961.17408532,5151,152.95452700,1376001.38921609,0
1590352200000,9001.90000000,9039.93000000,8998.02000000,9028.15000000,511.45849100,1590353099999,4616468.71413266,6489,289.32234400,2611507.41984329,0
1590353100000,9029.20000000,9030.00000000,8997.42000000,9000.31000000,338.10122900,1590353999999,3047187.38901195,5217,142.23600800,1281978.92558368,0
1590354000000,9000.93000000,9021.88000000,9000.00000000,9018.97000000,265.52111100,1590354899999,2392939.36113365,4341,147.67085200,1330982.46477183,0
1590354900000,9018.97000000,9032.00000000,9015.61000000,9016.82000000,277.16077900,1590355799999,2501322.26984957,5721,134.55471100,1214343.93809703,0
1590355800000,9018.83000000,9080.99000000,9011.87000000,9062.25000000,788.88255900,1590356699999,7145147.33007136,10967,442.71781800,4009499.06138671,0
1590356700000,9063.05000000,9075.00000000,9043.22000000,9054.22000000,409.61811200,1590357599999,3710636.53144769,7192,163.23480000,1478815.73058996,0
1590357600000,9054.21000000,9063.74000000,9022.07000000,9035.08000000,728.63689000,1590358499999,6587249.65105828,11178,415.25234800,3754383.37471936,0
1590358500000,9034.73000000,9036.67000000,9015.00000000,9035.35000000,468.60877400,1590359399999,4229471.78364004,7599,236.68099700,2136387.33319751,0
1590359400000,9035.35000000,9059.25000000,9027.90000000,9044.93000000,364.95113000,1590360299999,3300892.24723393,6387,202.59097700,1832349.53077698,0
1590360300000,9043.47000000,9049.34000000,9028.04000000,9043.10000000,286.61508800,1590361199999,2590579.16746238,5619,121.45392800,1097738.91997917,0
1590361200000,9043.13000000,9055.63000000,8986.77000000,8999.61000000,721.80339900,1590362099999,6509932.10997176,9604,276.89973200,2497805.96055916,0
1590362100000,8999.98000000,9006.64000000,8900.00000000,8910.01000000,1124.15214400,1590362999999,10062886.45622208,13523,457.53956400,4097875.52347818,0
1590363000000,8909.99000000,8928.34000000,8700.00000000,8757.12000000,5596.93376500,1590363899999,49128416.95694356,44783,1719.30733300,15084843.44316652,0
1590363900000,8756.13000000,8791.66000000,8710.00000000,8720.34000000,2178.66853200,1590364799999,19085309.49488567,17111,817.83871300,7165166.09898044,0
1590364800000,8718.14000000,8822.90000000,8642.72000000,8810.00000000,3712.08536800,1590365699999,32394451.41303700,31514,1702.06469300,14872179.59005179,0
1590365700000,8809.24000000,8813.00000000,8775.55000000,8776.98000000,981.01400100,1590366599999,8629405.74179834,10645,471.94555600,4151889.19823463,0
1590366600000,8776.99000000,8817.79000000,8767.80000000,8792.98000000,652.44787300,1590367499999,5740192.65030872,8521,291.26108200,2562993.63563765,0
1590367500000,8792.98000000,8821.22000000,8778.94000000,8811.37000000,844.59514900,1590368399999,7434033.37019844,8722,350.25094600,3082672.15101224,0
1590368400000,8811.01000000,8811.01000000,8770.56000000,8785.00000000,592.64466800,1590369299999,5206598.49194325,6502,247.90808200,2177805.52297457,0
1590369300000,8785.00000000,8800.79000000,8765.00000000,8767.12000000,656.37521600,1590370199999,5764121.12512619,7296,373.27680700,3277800.20524747,0
1590370200000,8766.81000000,8799.56000000,8766.00000000,8780.01000000,570.00476400,1590371099999,5008610.83322437,6463,354.81575800,3117865.56107805,0
1590371100000,8779.92000000,8801.88000000,8775.00000000,8791.69000000,398.90578400,1590371999999,3505834.58179095,6172,194.43888200,1708873.77077041,0
1590372000000,8791.72000000,8795.00000000,8768.00000000,8785.00000000,523.77116000,1590372899999,4599054.28153919,6687,285.46977200,2506648.08787372,0
1590372900000,8785.52000000,8817.27000000,8778.90000000,8800.70000000,447.77378400,1590373799999,3941733.17410919,6645,191.65958300,1686952.38785312,0
1590373800000,8800.70000000,8812.71000000,8780.00000000,8795.53000000,431.88143500,1590374699999,3798061.40812411,5371,222.37156300,1955587.47066509,0
1590374700000,8795.41000000,8803.33000000,8784.02000000,8790.96000000,302.78136700,1590375599999,2662724.84942272,4023,119.78009600,1053393.22243056,0
1590375600000,8790.67000000,8797.60000000,8771.78000000,8792.67000000,567.58878700,1590376499999,4986131.78342504,6126,230.88207700,2027993.36958703,0
1590376500000,8792.31000000,8794.91000000,8750.00000000,8767.96000000,506.26169600,1590377399999,4441713.00406858,6940,240.97276600,2114450.86482157,0
1590377400000,8767.96000000,8787.27000000,8741.53000000,8763.83000000,712.35775200,1590378299999,6240844.49875395,7223,377.42594500,3306881.00533080,0
1590378300000,8763.83000000,8795.45000000,8753.03000000,8786.57000000,453.23750400,1590379199999,3978947.56829618,5802,218.47385100,1917905.37603625,0
1590379200000,8786.57000000,8792.35000000,8770.25000000,8788.56000000,368.69544000,1590380099999,3238397.63740820,5166,146.83143600,1289712.33504845,0
1590380100000,8788.56000000,8804.90000000,8786.39000000,8795.36000000,501.06430100,1590380999999,4408064.55142681,6376,235.18556000,2068911.13215286,0
1590381000000,8795.36000000,8815.20000000,8783.78000000,8787.10000000,531.35494600,1590381899999,4677291.38995572,6410,233.88945800,2059079.74053199,0
1590381900000,8787.11000000,8813.13000000,8780.52000000,8806.00000000,300.04406700,1590382799999,2638425.84161543,4905,166.48256900,1463985.28166720,0
1590382800000,8805.99000000,8820.00000000,8791.31000000,8791.32000000,391.64088100,1590383699999,3448229.32974373,5239,199.44575900,1756036.01593259,0
1590383700000,8791.32000000,8798.09000000,8776.47000000,8784.17000000,290.38916300,1590384599999,2551529.35298627,4221,140.80728600,1237271.69912343,0
1590384600000,8783.79000000,8789.21000000,8761.07000000,8780.77000000,668.01595700,1590385499999,5861368.89239031,5518,264.11764200,2317655.66005084,0
1590385500000,8780.97000000,8784.90000000,8762.00000000,8782.93000000,425.91139300,1590386399999,3737259.74875103,4853,243.78511100,2139156.63348566,0
1590386400000,8782.93000000,8792.79000000,8762.23000000,8775.25000000,425.72847200,1590387299999,3736051.29558604,5641,206.86689900,1815753.38241956,0
1590387300000,8775.26000000,8797.00000000,8773.34000000,8778.08000000,332.29449900,1590388199999,2919435.86769551,4517,181.49435000,1594432.69091989,0
1590388200000,8777.94000000,8815.78000000,8777.11000000,8800.98000000,604.11133900,1590389099999,5316865.87008601,6806,305.40656900,2688032.12691187,0
1590389100000,8800.98000000,8815.34000000,8782.36000000,8789.51000000,538.45302400,1590389999999,4735910.59236513,7169,289.49759000,2546324.56269933,0
1590390000000,8789.52000000,8797.21000000,8772.27000000,8796.97000000,307.13147100,1590390899999,2698769.12329025,5721,153.35599900,1347822.63196174,0
1590390900000,8797.22000000,8812.81000000,8790.00000000,8806.37000000,601.29007400,1590391799999,5292605.92542204,7944,295.51794200,2601246.24835974,0
1590391800000,8805.98000000,8866.00000000,8804.15000000,8845.56000000,1270.71295500,1590392699999,11236791.24883611,14003,693.42334300,6130761.91316095,0
1590392700000,8845.56000000,8874.41000000,8842.76000000,8867.31000000,842.30668100,1590393599999,7459108.14511081,8894,406.76553100,3602370.33486585,0
1590393600000,8867.31000000,8881.24000000,8834.43000000,8839.48000000,853.80016700,1590394499999,7557997.35075398,9066,351.60366900,3113959.53181008,0
1590394500000,8839.10000000,8848.57000000,8821.30000000,8830.83000000,504.01179700,1590395399999,4452750.14881332,7038,223.41882800,1973924.93792827,0
1590395400000,8830.83000000,8851.83000000,8826.91000000,8835.76000000,416.63378800,1590396299999,3683016.49113088,6255,200.79719300,1775295.60004129,0
1590396300000,8835.72000000,8852.42000000,8813.21000000,8820.54000000,439.61818700,1590397199999,3884120.59551813,6819,166.54343400,1472333.57756891,0
1590397200000,8820.43000000,8850.07000000,8814.47000000,8844.14000000,439.19513000,1590398099999,3880492.14688822,6014,209.75612600,1853053.87874217,0
1590398100000,8844.03000000,8875.18000000,8840.88000000,8859.49000000,561.10182100,1590398999999,4969548.85258815,7599,311.93751700,2762686.63556755,0
1590399000000,8858.59000000,8874.66000000,8755.00000000,8778.99000000,1459.19979600,1590399899999,12842726.42296243,13753,725.95070700,6387427.56642313,0
1590399900000,8778.99000000,8781.01000000,8705.26000000,8753.95000000,1896.15034300,1590400799999,16573657.07042541,14419,842.66349500,7363874.88782070,0
1590400800000,8753.94000000,8787.87000000,8731.21000000,8780.00000000,785.08569300,1590401699999,6877771.53662918,9492,328.58307000,2878433.14782900,0
1590401700000,8780.00000000,8797.00000000,8765.00000000,8771.37000000,550.85876300,1590402599999,4835464.87973516,7451,240.86486700,2114196.09937514,0
1590402600000,8771.52000000,8786.87000000,8751.50000000,8767.04000000,497.81798100,1590403499999,4364939.43449354,6477,274.28648500,2404921.46085762,0
1590403500000,8767.00000000,8780.00000000,8675.00000000,8689.00000000,1693.62201000,1590404399999,14754676.46970558,15077,647.88874900,5645862.84810051,0
1590404400000,8688.58000000,8739.00000000,8668.29000000,8718.51000000,1125.68824900,1590405299999,9808333.17486335,10945,545.37535100,4753115.01233149,0
1590405300000,8718.40000000,8749.00000000,8698.14000000,8741.10000000,804.71026000,1590406199999,7020834.18874255,8893,419.72633600,3662176.67034294,0
1590406200000,8740.82000000,8760.41000000,8716.42000000,8760.00000000,634.75594700,1590407099999,5547115.53970178,6943,390.36905400,3411665.21705327,0
1590407100000,8759.61000000,8768.64000000,8729.41000000,8752.41000000,640.14931700,1590407999999,5600171.45469568,7255,348.15002500,3045932.34034941,0
1590408000000,8753.20000000,8773.84000000,8731.52000000,8752.44000000,646.03838000,1590408899999,5655251.63486291,8882,349.55460200,3060344.98232159,0
1590408900000,8752.46000000,8783.56000000,8745.00000000,8759.83000000,711.14157700,1590409799999,6234290.09798577,9197,357.88097200,3137129.15664585,0
1590409800000,8759.82000000,8782.04000000,8756.00000000,8776.35000000,517.15771300,1590410699999,4536519.86147771,7254,256.23993000,2247786.32962506,0
1590410700000,8775.99000000,8786.88000000,8742.90000000,8761.01000000,686.36256400,1590411599999,6015872.73278521,8727,325.79126300,2855685.06911343,0
1590411600000,8761.16000000,8783.74000000,8746.46000000,8753.96000000,482.38192600,1590412499999,4228087.93066251,6720,221.86405900,1944856.27309846,0
1590412500000,8753.21000000,8759.95000000,8728.41000000,8737.00000000,653.57684300,1590413399999,5714873.86388004,7973,323.54873400,2829465.52241184,0
1590413400000,8737.00000000,8774.96000000,8732.66000000,8770.57000000,638.26331100,1590414299999,5591441.92985095,8575,361.56658100,3167903.28606663,0
1590414300000,8770.57000000,8835.86000000,8750.12000000,8814.14000000,1073.12090300,1590415199999,9438347.92602920,12488,572.42506000,5035219.47010756,0
1590415200000,8813.21000000,8857.00000000,8813.18000000,8818.65000000,1325.73216500,1590416099999,11713524.93046792,12962,662.13900300,5851215.25928820,0
1590416100000,8818.65000000,8840.01000000,8810.68000000,8820.99000000,615.72659700,1590416999999,5432607.57536219,7778,267.26592700,2357963.40482677,0
1590417000000,8820.98000000,8828.43000000,8794.37000000,8815.29000000,722.07924600,1590417899999,6358699.16388307,7748,307.49660700,2707831.23897691,0
1590417900000,8815.29000000,8818.67000000,8744.39000000,8755.95000000,941.36398200,1590418799999,8268470.80131692,11149,401.80921900,3530192.65641607,0
1590418800000,8756.00000000,8771.77000000,8742.53000000,8755.40000000,733.10405900,1590419699999,6420485.43096274,8798,356.77829900,3124653.48705159,0
1590419700000,8755.41000000,8776.99000000,8754.02000000,8769.32000000,502.26012000,1590420599999,4403827.72972648,6433,195.74612200,1716228.39601580,0
1590420600000,8769.32000000,8806.46000000,8765.46000000,8789.58000000,581.57023700,1590421499999,5109559.39503082,6413,331.93500300,2916805.84073758,0
1590421500000,8789.58000000,8796.96000000,8766.03000000,8782.44000000,478.19319900,1590422399999,4199156.79748012,5903,227.44075000,1997207.38914984,0
1590422400000,8781.22000000,8832.65000000,8762.27000000,8816.26000000,704.31302600,1590423299999,6202216.91279509,8122,427.88718200,3768466.24897897,0
1590423300000,8816.13000000,8840.00000000,8801.00000000,8803.89000000,532.26630700,1590424199999,4696051.69327355,6250,284.58588400,2510850.98827653,0
1590424200000,8803.89000000,8840.00000000,8803.46000000,8839.99000000,642.92740900,1590425099999,5670622.52305038,6157,362.41245700,3196898.49150847,0
1590425100000,8839.99000000,8847.70000000,8791.00000000,8810.07000000,594.90010200,1590425999999,5247877.07776543,6885,251.19013200,2215869.41322439,0
1590426000000,8810.52000000,8824.99000000,8792.30000000,8812.35000000,390.25785400,1590426899999,3438312.37797242,5364,189.92470800,1673272.74782680,0
1590426900000,8812.36000000,8820.00000000,8797.93000000,8815.42000000,354.14462000,1590427799999,3119190.01526913,4625,157.53596900,1387536.68588102,0
1590427800000,8815.41000000,8888.00000000,8804.29000000,8857.22000000,1267.13064200,1590428699999,11226532.58248925,11196,706.69228700,6260722.67551838,0
1590428700000,8857.21000000,8918.00000000,8855.00000000,8893.50000000,1507.84925700,1590429599999,13409045.92887332,12145,936.69596600,8330014.71204753,0
1590429600000,8893.56000000,8909.92000000,8870.00000000,8874.56000000,772.71465300,1590430499999,6870203.15492848,8143,402.69763200,3580458.91414774,0
1590430500000,8874.56000000,8896.34000000,8860.00000000,8889.86000000,690.93274800,1590431399999,6133982.25065202,7852,343.77289800,3052468.96032194,0
1590431400000,8890.01000000,8891.00000000,8868.64000000,8882.69000000,282.37118100,1590432299999,2507254.59258231,4010,145.94777500,1295907.67161189,0
1590432300000,8882.25000000,8899.06000000,8870.00000000,8886.17000000,486.65662300,1590433199999,4324227.59149610,5462,204.69945800,1818705.12287833,0
1590433200000,8885.71000000,8944.06000000,8871.46000000,8922.84000000,1113.00755100,1590434099999,9918777.57699913,10455,587.05838800,5231904.64954806,0
1590434100000,8922.92000000,8960.00000000,8920.88000000,8950.40000000,879.30544900,1590434999999,7860150.02748267,8724,486.54102400,4349875.07350433,0
1590435000000,8951.00000000,8957.99000000,8924.36000000,8940.58000000,735.59772800,1590435899999,6577524.17597751,7324,343.98563600,3076245.23020369,0
1590435900000,8940.59000000,8979.66000000,8927.51000000,8928.06000000,769.92164500,1590436799999,6894089.24141933,9144,345.92021100,3097732.57736217,0
1590436800000,8928.06000000,8950.00000000,8923.40000000,8939.53000000,440.37475100,1590437699999,3934880.85203893,5788,232.10527900,2074076.44799808,0
1590437700000,8939.15000000,8940.00000000,8904.16000000,8920.00000000,442.76553700,1590438599999,3948550.87391909,5597,190.07915200,1695255.48900706,0