brighter-trading/data/15minutes.csv

1	1589988600000	9623.30000000	9637.98000000	9600.00000000	9614.87000000	1739.03704500	1589989499999	16726311.92287700	15787	553.67409300	5325389.62701226	0
2	1589989500000	9614.87000000	9614.88000000	9326.00000000	9414.50000000	8334.72422400	1589990399999	78786601.80925009	55063	3113.24264800	29402988.35139730	0
3	1589990400000	9414.51000000	9479.99000000	9352.27000000	9470.20000000	3903.30856900	1589991299999	36796913.56211070	28736	2012.07282500	18968625.10911412	0
4	1589991300000	9470.38000000	9528.95000000	9455.00000000	9504.31000000	2624.55834700	1589992199999	24921322.49513707	21918	1077.01369300	10228400.51938024	0
5	1589992200000	9505.25000000	9515.90000000	9474.54000000	9488.63000000	1217.66901300	1589993099999	11557116.84755872	11893	603.74171600	5730283.71135356	0
6	1589993100000	9488.64000000	9505.95000000	9466.08000000	9497.99000000	784.05411600	1589993999999	7439035.95489950	8513	320.32818400	3039467.29347983	0
7	1589994000000	9497.99000000	9498.00000000	9441.99000000	9478.30000000	1068.69753300	1589994899999	10122531.42000314	10525	420.23292700	3980547.87786547	0
8	1589994900000	9478.30000000	9524.91000000	9451.00000000	9518.87000000	1042.03210500	1589995799999	9884981.76351840	10389	511.28328200	4849947.75670379	0
9	1589995800000	9518.87000000	9541.84000000	9506.23000000	9533.50000000	885.57693300	1589996699999	8436526.33036184	9466	414.80408300	3952087.38759953	0
10	1589996700000	9533.50000000	9547.32000000	9520.01000000	9539.47000000	665.15370400	1589997599999	6342671.72198090	7509	314.28595300	2997072.58568775	0
11	1589997600000	9539.23000000	9542.23000000	9504.49000000	9535.07000000	776.37788700	1589998499999	7392671.89428707	7947	276.92327200	2636744.16426753	0
12	1589998500000	9535.06000000	9546.00000000	9515.39000000	9529.85000000	430.14052700	1589999399999	4099014.81217727	5494	185.93418600	1771884.77675230	0
13	1589999400000	9529.50000000	9531.96000000	9512.41000000	9515.04000000	371.96860300	1590000299999	3541691.37151459	4361	147.45472500	1403931.00609746	0
14	1590000300000	9515.04000000	9535.32000000	9514.00000000	9531.82000000	345.35437700	1590001199999	3291333.12946487	3930	167.17587700	1593267.34005171	0
15	1590001200000	9531.83000000	9531.84000000	9486.97000000	9503.79000000	698.59038600	1590002099999	6642906.73370826	7207	294.03731300	2796287.02703927	0
16	1590002100000	9503.79000000	9514.69000000	9485.00000000	9495.00000000	431.35077900	1590002999999	4096989.30385048	5297	222.93230600	2117434.21423211	0
17	1590003000000	9495.00000000	9530.00000000	9491.78000000	9524.89000000	414.95318900	1590003899999	3949442.70507200	4426	244.55782000	2327521.97466632	0
18	1590003900000	9524.36000000	9538.97000000	9521.35000000	9531.99000000	368.82031600	1590004799999	3515239.64445784	3867	208.26178300	1985041.53450106	0
19	1590004800000	9531.99000000	9534.83000000	9511.42000000	9519.32000000	490.28555500	1590005699999	4669840.63994671	5035	221.15641400	2106388.19739702	0
20	1590005700000	9520.28000000	9587.58000000	9518.72000000	9581.83000000	906.47605600	1590006599999	8669115.11212015	8351	566.93487900	5420638.47559250	0
21	1590006600000	9582.42000000	9589.00000000	9563.40000000	9582.00000000	450.56375800	1590007499999	4314995.32538585	5128	187.61514000	1796972.59043465	0
22	1590007500000	9582.00000000	9598.00000000	9565.25000000	9588.58000000	437.38922300	1590008399999	4190593.94704384	5560	240.50664400	2304543.87684755	0
23	1590008400000	9588.50000000	9589.95000000	9562.10000000	9571.72000000	299.75807300	1590009299999	2870106.31596899	4730	110.90572500	1061969.61396728	0
24	1590009300000	9570.40000000	9577.71000000	9532.43000000	9568.00000000	504.68731200	1590010199999	4823000.93851312	5614	182.75104400	1746897.95073065	0
25	1590010200000	9568.09000000	9576.20000000	9556.00000000	9556.33000000	285.05965600	1590011099999	2727069.76736139	5518	144.64482600	1383882.82599800	0
26	1590011100000	9556.29000000	9567.63000000	9543.28000000	9551.21000000	519.47664100	1590011999999	4962206.62320863	5649	379.40031400	3623990.87994025	0
27	1590012000000	9551.53000000	9569.97000000	9542.00000000	9560.66000000	323.75136000	1590012899999	3092490.63488225	4884	195.43600700	1866703.46810344	0
28	1590012900000	9560.65000000	9570.95000000	9553.10000000	9554.61000000	218.62765900	1590013799999	2090817.29919642	3342	96.35214300	921480.30249473	0
29	1590013800000	9555.06000000	9561.34000000	9514.92000000	9531.97000000	362.05660500	1590014699999	3454790.56905473	5175	144.48173300	1379054.18370708	0
30	1590014700000	9531.99000000	9540.79000000	9504.06000000	9527.75000000	586.39086100	1590015599999	5584715.81287335	6562	311.73605500	2969384.05379272	0
31	1590015600000	9527.78000000	9537.33000000	9507.31000000	9524.85000000	464.69160400	1590016499999	4424910.04420232	5608	230.59502100	2195650.14921864	0
32	1590016500000	9524.74000000	9541.21000000	9435.87000000	9483.42000000	1276.84055800	1590017399999	12112847.91411397	11302	550.77011000	5228178.78951812	0
33	1590017400000	9484.78000000	9550.00000000	9482.89000000	9531.24000000	642.70840900	1590018299999	6115221.93687078	7313	364.27591200	3465300.11309314	0
34	1590018300000	9531.24000000	9546.40000000	9507.40000000	9511.43000000	414.06463500	1590019199999	3943886.66739966	4642	204.25529400	1945444.05086216	0
35	1590019200000	9511.43000000	9542.98000000	9478.69000000	9539.21000000	730.09228800	1590020099999	6942855.77480044	8645	340.47969900	3238340.56395982	0
36	1590020100000	9539.20000000	9559.96000000	9535.66000000	9554.13000000	429.59529800	1590020999999	4101235.02949609	6280	212.47623000	2028635.89140555	0
37	1590021000000	9554.18000000	9578.47000000	9538.02000000	9548.14000000	429.97930800	1590021899999	4108889.68529989	6184	256.43907300	2450793.63914290	0
38	1590021900000	9548.09000000	9563.07000000	9535.96000000	9556.46000000	319.32560200	1590022799999	3050090.83838687	4632	124.84447700	1192294.38296271	0
39	1590022800000	9557.72000000	9564.37000000	9530.32000000	9549.87000000	350.94700800	1590023699999	3349693.98138045	4262	176.51162600	1684747.01463249	0
40	1590023700000	9549.88000000	9550.00000000	9530.32000000	9546.41000000	270.25423900	1590024599999	2578408.48878175	4081	102.92126700	981875.81615158	0
41	1590024600000	9546.44000000	9549.31000000	9521.00000000	9526.00000000	244.39398500	1590025499999	2330169.89621505	3603	102.30419500	975452.94480914	0
42	1590025500000	9526.01000000	9534.84000000	9510.00000000	9514.90000000	323.21437700	1590026399999	3077185.10563695	4180	138.22287400	1316053.25614783	0
43	1590026400000	9514.58000000	9532.78000000	9510.00000000	9511.90000000	291.50808500	1590027299999	2775877.52879834	4541	145.58057500	1386271.06609192	0
44	1590027300000	9512.38000000	9525.97000000	9501.00000000	9521.07000000	308.10914400	1590028199999	2930367.87758592	5132	172.22625600	1638095.53562692	0
45	1590028200000	9521.06000000	9530.00000000	9473.02000000	9495.26000000	547.43638000	1590029099999	5204070.62435961	6038	256.45711800	2439034.97170620	0
46	1590029100000	9495.57000000	9500.64000000	9458.24000000	9472.05000000	644.95075100	1590029999999	6115853.95999909	6737	306.49682500	2906970.96210890	0
47	1590030000000	9472.11000000	9494.72000000	9447.26000000	9485.46000000	731.49457800	1590030899999	6930847.03083546	6820	362.25018000	3432857.20174639	0
48	1590030900000	9485.46000000	9503.86000000	9472.16000000	9484.41000000	379.67035100	1590031799999	3601674.08087738	5675	201.78031600	1914104.79840329	0
49	1590031800000	9484.95000000	9500.00000000	9467.52000000	9480.48000000	390.77604900	1590032699999	3705496.68051919	5303	186.78117300	1770816.72248595	0
50	1590032700000	9480.48000000	9487.91000000	9457.93000000	9483.37000000	617.92860000	1590033599999	5853208.37168181	6641	282.80308700	2678693.19853195	0
51	1590033600000	9483.37000000	9498.51000000	9473.70000000	9489.16000000	395.83030100	1590034499999	3755188.48251643	5333	189.33806400	1796250.83304952	0
52	1590034500000	9489.17000000	9493.86000000	9473.17000000	9484.34000000	340.84333300	1590035399999	3232027.57577883	3909	108.79464100	1031632.85228402	0
53	1590035400000	9483.91000000	9484.35000000	9400.00000000	9455.37000000	1182.39466500	1590036299999	11160796.70343124	9772	402.03872700	3795908.40623802	0
54	1590036300000	9456.00000000	9500.06000000	9451.60000000	9483.65000000	505.02214400	1590037199999	4785289.60489131	6052	207.98989100	1970907.55311445	0
55	1590037200000	9483.66000000	9513.89000000	9483.00000000	9495.99000000	396.14739900	1590038099999	3763960.12984982	4633	200.41782600	1904245.14488615	0
56	1590038100000	9495.99000000	9507.56000000	9488.54000000	9492.96000000	279.07786100	1590038999999	2649992.15331988	3775	122.93976000	1167446.66199639	0
57	1590039000000	9492.96000000	9521.71000000	9491.46000000	9507.88000000	588.04839900	1590039899999	5593459.06056993	5621	294.69651700	2803116.44726504	0
58	1590039900000	9507.77000000	9520.06000000	9498.88000000	9503.10000000	610.43452600	1590040799999	5806030.15863789	4274	207.81243900	1976366.01383456	0
59	1590040800000	9503.09000000	9509.07000000	9487.02000000	9494.98000000	386.89020000	1590041699999	3674675.02760172	4436	153.11799500	1454193.04109281	0
60	1590041700000	9494.99000000	9532.39000000	9492.19000000	9525.00000000	508.70818800	1590042599999	4839516.31461890	5501	262.25465400	2495327.52386829	0
61	1590042600000	9525.01000000	9531.04000000	9513.00000000	9515.94000000	551.00016800	1590043499999	5246078.43556082	5426	229.61575700	2186118.60519787	0
62	1590043500000	9515.94000000	9517.85000000	9487.00000000	9488.45000000	400.84955400	1590044399999	3808354.16877899	4682	194.63279600	1849335.35604996	0
63	1590044400000	9488.91000000	9496.11000000	9471.36000000	9489.12000000	595.51913900	1590045299999	5649238.67945503	6655	243.29997000	2307957.26022952	0
64	1590045300000	9489.13000000	9497.35000000	9455.00000000	9468.34000000	805.27208300	1590046199999	7629521.92677179	6628	337.91824500	3202074.87887710	0
65	1590046200000	9469.32000000	9482.30000000	9456.68000000	9479.99000000	559.61406100	1590047099999	5300094.83038436	6104	270.68355000	2563707.53860842	0
66	1590047100000	9479.79000000	9487.73000000	9446.00000000	9457.83000000	626.78169400	1590047999999	5933879.37368061	6282	226.64178000	2145344.58942600	0
67	1590048000000	9457.88000000	9505.57000000	9456.44000000	9468.14000000	964.55067900	1590048899999	9148752.43286448	9668	427.49764500	4054236.59412230	0
68	1590048900000	9467.57000000	9476.00000000	9360.00000000	9415.02000000	2141.56311900	1590049799999	20145933.85466169	17874	910.64348200	8567938.10241126	0
69	1590049800000	9415.00000000	9426.23000000	9268.00000000	9349.65000000	3608.21853500	1590050699999	33712589.68232873	24901	1382.06465300	12918849.34163805	0
70	1590050700000	9347.52000000	9391.86000000	9326.47000000	9377.66000000	1776.24359300	1590051599999	16631134.59031764	14285	707.99016500	6628771.08582625	0
71	1590051600000	9377.73000000	9385.00000000	9346.20000000	9367.20000000	1147.52700800	1590052499999	10750372.44445333	8754	681.29211000	6382785.26951495	0
72	1590052500000	9367.67000000	9432.70000000	9366.05000000	9403.86000000	1420.34798500	1590053399999	13367668.59555353	10742	751.66042700	7074544.00193185	0
73	1590053400000	9403.86000000	9408.03000000	9340.10000000	9374.81000000	1229.03441100	1590054299999	11514034.80049646	12660	616.83656500	5779309.57144758	0
74	1590054300000	9374.62000000	9378.49000000	9297.64000000	9298.79000000	1215.47634100	1590055199999	11354839.97952960	11847	547.81129600	5119343.50916098	0
75	1590055200000	9298.79000000	9365.00000000	9228.00000000	9362.82000000	2604.58514100	1590056099999	24228134.22351211	19029	1208.74300400	11249206.80907497	0
76	1590056100000	9362.82000000	9364.23000000	9325.49000000	9337.46000000	769.44175900	1590056999999	7190135.78703063	6411	326.93018800	3054620.33943124	0
77	1590057000000	9337.45000000	9360.49000000	9326.00000000	9338.00000000	810.97111100	1590057899999	7574586.31818450	7190	356.89384500	3333586.90707151	0
78	1590057900000	9338.01000000	9381.53000000	9338.01000000	9374.77000000	769.97720500	1590058799999	7209436.74523395	7162	381.25051000	3570174.65654454	0
79	1590058800000	9374.77000000	9390.47000000	9355.29000000	9356.67000000	751.49889500	1590059699999	7045302.79901761	6875	290.31801000	2721089.14342977	0
80	1590059700000	9356.76000000	9374.70000000	9340.00000000	9347.65000000	576.33819300	1590060599999	5393995.73804143	7173	266.56999000	2494968.68036882	0
81	1590060600000	9347.51000000	9378.05000000	9346.05000000	9374.62000000	465.15901800	1590061499999	4356274.85013695	5222	247.70246800	2319979.55177819	0
82	1590061500000	9374.99000000	9389.98000000	9365.00000000	9389.97000000	538.13353000	1590062399999	5046935.64747689	5414	216.70875100	2032345.14072878	0
83	1590062400000	9389.97000000	9395.43000000	9347.08000000	9352.56000000	784.25715400	1590063299999	7346120.37318242	7813	410.61474700	3846314.68850632	0
84	1590063300000	9352.56000000	9367.66000000	9320.00000000	9341.05000000	798.10890900	1590064199999	7458955.33647314	8085	385.76753700	3605717.81498639	0
85	1590064200000	9341.95000000	9371.76000000	9334.15000000	9345.73000000	735.54033300	1590065099999	6880939.05732995	6661	301.34032600	2819048.91700383	0
86	1590065100000	9345.73000000	9369.77000000	9341.05000000	9362.64000000	427.69405600	1590065999999	4002047.52578484	5343	196.36251600	1837375.97604327	0
87	1590066000000	9362.39000000	9387.00000000	9361.45000000	9383.52000000	568.33806100	1590066899999	5328172.33034165	5791	269.66713000	2528273.53987087	0
88	1590066900000	9381.83000000	9383.00000000	9355.00000000	9362.87000000	386.79649600	1590067799999	3623825.32967649	4643	173.89333300	1629194.50952786	0
89	1590067800000	9362.51000000	9372.41000000	9326.10000000	9348.76000000	668.06611100	1590068699999	6243433.29674192	7570	299.68395700	2800643.28101271	0
90	1590068700000	9348.76000000	9353.96000000	9251.82000000	9293.09000000	1702.01440600	1590069599999	15830102.23050901	14835	758.51781500	7057108.96424334	0
91	1590069600000	9292.60000000	9318.29000000	9165.00000000	9210.25000000	4630.38320600	1590070499999	42740291.47385757	30806	2025.99009600	18707427.08386522	0
92	1590070500000	9212.95000000	9227.78000000	9120.40000000	9162.00000000	4212.26856300	1590071399999	38649428.05554194	29610	1974.07292300	18118818.70296718	0
93	1590071400000	9161.19000000	9202.91000000	8949.74000000	9025.21000000	8397.35668000	1590072299999	76113826.15746389	49429	3227.15523400	29273088.05749003	0
94	1590072300000	9025.49000000	9104.34000000	8980.00000000	9084.00000000	4336.39200200	1590073199999	39283091.56434929	26598	2113.87506500	19148020.33294119	0
95	1590073200000	9084.14000000	9155.00000000	9050.00000000	9115.37000000	2801.88379200	1590074099999	25525681.91400309	19488	1251.69355500	11406569.12221648	0
96	1590074100000	9115.37000000	9147.00000000	9070.31000000	9075.74000000	2038.33772600	1590074999999	18561566.80426630	14378	988.24316500	8998325.58355978	0
97	1590075000000	9075.75000000	9114.60000000	9059.72000000	9063.99000000	1295.30741400	1590075899999	11771477.05493676	10100	631.56210100	5739564.51568584	0
98	1590075900000	9065.00000000	9110.00000000	9055.00000000	9084.38000000	1443.35541200	1590076799999	13114936.86289035	12333	886.99061600	8059716.90081034	0
99	1590076800000	9082.50000000	9085.16000000	9041.00000000	9064.34000000	1319.03358500	1590077699999	11954343.30112979	12411	737.39069000	6683227.39526285	0
100	1590077700000	9063.25000000	9119.39000000	9062.60000000	9098.40000000	954.81280100	1590078599999	8689397.76675878	10340	530.20145500	4825291.15450032	0
101	1590078600000	9098.40000000	9135.09000000	9098.06000000	9120.97000000	865.88636100	1590079499999	7897704.32921178	8915	448.11161800	4087555.64863512	0
102	1590079500000	9121.06000000	9125.81000000	9071.42000000	9081.42000000	735.12774700	1590080399999	6690924.24590127	7877	307.56256200	2799707.07268592	0
103	1590080400000	9081.54000000	9104.66000000	9061.05000000	9076.34000000	791.93466100	1590081299999	7191067.27581774	8245	406.81312900	3694102.28973154	0
104	1590081300000	9076.21000000	9090.00000000	9048.50000000	9059.62000000	716.41734300	1590082199999	6498775.46888942	8081	356.36018700	3233151.95285356	0
105	1590082200000	9059.62000000	9082.75000000	9023.00000000	9067.63000000	1015.61513500	1590083099999	9200018.33049088	8607	438.99486500	3976758.86993887	0
106	1590083100000	9067.20000000	9067.87000000	8970.00000000	9006.99000000	1794.43021500	1590083999999	16185644.66792611	13010	836.71703400	7549434.46300442	0
107	1590084000000	9006.99000000	9010.38000000	8888.00000000	8975.70000000	3668.64548600	1590084899999	32794690.70239785	24761	1529.58539000	13677629.72675851	0
108	1590084900000	8976.02000000	8987.55000000	8930.02000000	8986.32000000	1173.07355200	1590085799999	10511032.75622514	10631	605.12824700	5422554.52019236	0
109	1590085800000	8986.51000000	8988.00000000	8905.30000000	8919.63000000	1356.13651600	1590086699999	12135696.63555755	11158	652.21077400	5836626.13872214	0
110	1590086700000	8920.13000000	8922.86000000	8815.00000000	8831.26000000	3575.24081500	1590087599999	31696004.85762680	25981	1607.82959900	14258410.92779311	0
111	1590087600000	8832.09000000	9033.74000000	8816.91000000	9031.01000000	3036.98607400	1590088499999	27159448.26516283	22835	1656.48195200	14807080.04249189	0
112	1590088500000	9031.05000000	9061.15000000	8994.33000000	9018.83000000	2005.59385200	1590089399999	18107188.37564047	16430	880.25939800	7946822.05565262	0
113	1590089400000	9019.41000000	9099.98000000	9016.65000000	9099.02000000	1644.60270500	1590090299999	14904238.53324161	14686	801.02284000	7258144.30080856	0
114	1590090300000	9099.02000000	9100.00000000	9055.57000000	9065.53000000	1308.44360000	1590091199999	11874306.28802353	11874	633.01474300	5745749.15608613	0
115	1590091200000	9065.81000000	9069.21000000	9011.21000000	9014.30000000	1061.05226200	1590092099999	9593366.65783002	10089	474.06754000	4286332.93228174	0
116	1590092100000	9014.37000000	9059.72000000	9012.09000000	9038.96000000	631.53085700	1590092999999	5707316.42296938	6139	397.85857200	3595653.65825805	0
117	1590093000000	9040.50000000	9058.49000000	9030.00000000	9050.31000000	350.69482300	1590093899999	3172695.30025535	5725	173.05091400	1565457.22967081	0
118	1590093900000	9050.25000000	9085.00000000	9049.77000000	9055.26000000	792.27121100	1590094799999	7189227.83788319	9051	294.29736300	2669881.50711229	0
119	1590094800000	9055.10000000	9089.00000000	9050.71000000	9077.14000000	471.21750800	1590095699999	4275118.73614499	7263	214.95112000	1950580.73215113	0
120	1590095700000	9077.79000000	9097.31000000	9073.23000000	9088.34000000	487.49272600	1590096599999	4429638.49500858	8275	244.30037200	2220148.91800538	0
121	1590096600000	9089.29000000	9152.24000000	9086.16000000	9135.55000000	1541.49945900	1590097499999	14066545.54860371	16858	694.90930700	6340824.01872351	0
122	1590097500000	9136.51000000	9150.05000000	9089.79000000	9103.85000000	1109.93974100	1590098399999	10115566.64400915	11120	541.95261600	4936561.71806856	0
123	1590098400000	9103.85000000	9143.31000000	9103.85000000	9125.09000000	504.61717500	1590099299999	4607274.98617004	6687	242.25028700	2211900.47560984	0
124	1590099300000	9125.34000000	9134.83000000	9105.77000000	9125.53000000	629.84090400	1590100199999	5744399.57115903	5629	251.70335100	2295605.77042454	0
125	1590100200000	9125.52000000	9164.99000000	9125.52000000	9132.80000000	615.42383200	1590101099999	5627377.90263637	7242	324.70528200	2969162.90132146	0
126	1590101100000	9132.81000000	9148.10000000	9119.84000000	9125.20000000	405.19432500	1590101999999	3700166.32031563	5229	181.23201600	1655117.35296697	0
127	1590102000000	9125.20000000	9134.53000000	9081.05000000	9090.95000000	751.39574600	1590102899999	6841448.59264649	7404	297.21400900	2706236.71935579	0
128	1590102900000	9091.20000000	9110.79000000	9084.37000000	9097.95000000	422.83762100	1590103799999	3846941.02911475	5422	218.96519900	1992166.08211140	0
129	1590103800000	9097.94000000	9109.34000000	9057.00000000	9057.04000000	576.08404300	1590104699999	5234696.54466943	7786	285.68209800	2596567.40382965	0
130	1590104700000	9057.59000000	9079.47000000	9034.73000000	9068.65000000	858.43168600	1590105599999	7775952.11515206	9683	412.14580100	3733003.66672719	0
131	1590105600000	9067.51000000	9069.82000000	8980.00000000	9018.71000000	1342.15481400	1590106499999	12105541.27175489	12423	545.22811600	4919088.19695411	0
132	1590106500000	9018.23000000	9057.81000000	9012.95000000	9044.93000000	713.27079800	1590107399999	6445892.70696892	7653	380.88780700	3442744.31493880	0
133	1590107400000	9045.35000000	9051.03000000	8970.01000000	9015.55000000	1008.09976500	1590108299999	9080132.92775853	9705	437.64916000	3942507.59635439	0
134	1590108300000	9015.54000000	9040.00000000	8982.74000000	9026.67000000	580.63018800	1590109199999	5237033.84269811	5970	316.66497400	2856177.96627614	0
135	1590109200000	9026.66000000	9110.00000000	9024.06000000	9102.14000000	1113.24446500	1590110099999	10115962.23810535	10039	608.56126300	5527321.03139495	0
136	1590110100000	9103.71000000	9133.62000000	9093.91000000	9111.97000000	707.06444300	1590110999999	6444764.71734604	8852	358.49745100	3268040.07024310	0
137	1590111000000	9111.98000000	9118.95000000	9090.00000000	9110.59000000	433.96945300	1590111899999	3949695.18248747	5920	188.59117900	1716213.36112005	0
138	1590111900000	9110.62000000	9114.19000000	9079.99000000	9089.45000000	341.83117000	1590112799999	3109841.58359271	6016	112.35526800	1022053.74983454	0
139	1590112800000	9090.59000000	9128.41000000	9090.54000000	9102.65000000	365.56209900	1590113699999	3330706.39974763	5617	212.38811700	1935286.28634444	0
140	1590113700000	9102.41000000	9107.38000000	9071.42000000	9094.43000000	329.14890500	1590114599999	2991439.41059378	5051	153.89280000	1399007.28089985	0
141	1590114600000	9094.43000000	9107.94000000	9073.92000000	9106.63000000	353.32287400	1590115499999	3211826.25353834	4389	147.84993700	1344183.10239767	0
142	1590115500000	9106.97000000	9109.59000000	9041.26000000	9041.64000000	474.99368800	1590116399999	4308850.94271751	6433	227.20071100	2061771.64864192	0
143	1590116400000	9041.59000000	9071.42000000	9029.46000000	9043.91000000	516.00204600	1590117299999	4668109.52691161	6072	282.76173500	2557658.36524044	0
144	1590117300000	9043.13000000	9070.77000000	9012.29000000	9014.01000000	387.55913500	1590118199999	3506049.65623750	5488	159.43198700	1442885.31651712	0
145	1590118200000	9013.97000000	9034.66000000	8981.00000000	8998.73000000	836.49401400	1590119099999	7533984.46962544	8980	378.79093200	3411381.48609996	0
146	1590119100000	8998.74000000	9026.08000000	8953.91000000	8995.55000000	838.00401400	1590119999999	7534627.65123316	9403	421.54756900	3790682.70343119	0
147	1590120000000	8995.00000000	9038.71000000	8995.00000000	9029.61000000	668.77781800	1590120899999	6034147.61103237	7558	330.92947900	2985895.21000353	0
148	1590120900000	9029.63000000	9031.19000000	8984.00000000	8992.29000000	419.45405700	1590121799999	3779009.52890586	5257	177.11926300	1595686.05286905	0
149	1590121800000	8992.25000000	9010.29000000	8933.52000000	8980.40000000	797.17767100	1590122699999	7149360.21958115	7924	342.43017200	3072142.78119377	0
150	1590122700000	8980.04000000	9005.21000000	8976.73000000	8998.07000000	516.70638100	1590123599999	4646515.00679018	6508	325.89287200	2930618.33108752	0
151	1590123600000	8998.39000000	9025.00000000	8997.62000000	9011.85000000	466.41241500	1590124499999	4203194.29683686	5024	209.13763700	1885024.17778124	0
152	1590124500000	9011.82000000	9027.92000000	8980.92000000	8982.47000000	353.86716200	1590125399999	3186893.79361423	4677	147.15580700	1325559.19008024	0
153	1590125400000	8982.54000000	9069.28000000	8961.22000000	9056.57000000	1136.04440500	1590126299999	10233058.72179303	9573	634.31925100	5717242.26634743	0
154	1590126300000	9056.39000000	9076.47000000	9039.51000000	9047.99000000	666.79073900	1590127199999	6038960.49128969	6058	251.59921400	2278387.52900925	0
155	1590127200000	9047.99000000	9085.76000000	9047.09000000	9085.00000000	448.03093200	1590128099999	4059944.57532752	6535	204.60027800	1854198.86626262	0
156	1590128100000	9085.00000000	9100.00000000	9057.40000000	9067.37000000	585.68459100	1590128999999	5317158.31657163	7374	253.77637600	2304191.20494192	0
157	1590129000000	9067.75000000	9079.74000000	9033.00000000	9065.42000000	472.87743900	1590129899999	4282015.25691352	6452	223.99117800	2027950.48374237	0
158	1590129900000	9065.70000000	9100.00000000	9064.52000000	9087.60000000	692.45313400	1590130799999	6293089.20702678	8741	348.05657300	3163078.46826256	0
159	1590130800000	9087.60000000	9120.00000000	9037.15000000	9067.37000000	1305.04392000	1590131699999	11865125.60658460	12531	594.72593000	5406943.53296461	0
160	1590131700000	9065.67000000	9092.00000000	9055.73000000	9066.92000000	654.01902200	1590132599999	5934903.22001006	8287	392.17929100	3558167.24328504	0
161	1590132600000	9066.92000000	9099.99000000	9066.92000000	9080.74000000	471.30699800	1590133499999	4284104.38958174	8075	210.87222200	1916769.13693478	0
162	1590133500000	9079.76000000	9111.87000000	9075.00000000	9081.81000000	786.55770900	1590134399999	7156865.20232215	9421	378.10298200	3440549.61360273	0
163	1590134400000	9081.81000000	9110.60000000	9068.00000000	9069.52000000	825.34529100	1590135299999	7505957.18151739	9069	476.57771100	4334148.59996626	0
164	1590135300000	9069.53000000	9079.41000000	9044.94000000	9062.28000000	844.48584800	1590136199999	7651548.92058411	10086	427.12866400	3870058.65218512	0
165	1590136200000	9063.42000000	9080.00000000	9054.59000000	9071.00000000	415.34495400	1590137099999	3765537.23184492	6058	224.17617500	2032340.01192519	0
166	1590137100000	9070.99000000	9095.00000000	9070.99000000	9092.99000000	464.51657100	1590137999999	4220333.32272194	6174	260.72140900	2368482.72351253	0
167	1590138000000	9092.99000000	9105.99000000	9061.97000000	9063.09000000	547.14923900	1590138899999	4970810.69210473	7100	244.29189000	2219241.93738713	0
168	1590138900000	9063.08000000	9083.00000000	9060.00000000	9078.13000000	412.05252700	1590139799999	3738040.51104703	6476	250.15556300	2269494.75798471	0
169	1590139800000	9078.13000000	9098.00000000	9073.51000000	9095.49000000	424.43385000	1590140699999	3856370.27711097	6330	218.40416800	1984426.86465466	0
170	1590140700000	9095.50000000	9110.99000000	9077.64000000	9110.00000000	565.01545800	1590141599999	5139158.81721100	6889	296.09854600	2693317.89863093	0
171	1590141600000	9110.00000000	9206.92000000	9110.00000000	9164.50000000	2400.45916700	1590142499999	21982685.85089370	19212	1411.03113700	12921492.57755159	0
172	1590142500000	9164.52000000	9188.33000000	9141.50000000	9180.40000000	908.65813200	1590143399999	8329827.78340603	9590	418.45884200	3836366.86639645	0
173	1590143400000	9180.25000000	9196.64000000	9161.34000000	9167.76000000	1110.61258300	1590144299999	10196842.42459458	12594	459.21383900	4216269.78370496	0
174	1590144300000	9167.76000000	9187.00000000	9162.00000000	9165.41000000	596.30167200	1590145199999	5470391.54220929	7932	249.33240500	2287411.10479988	0
175	1590145200000	9164.63000000	9192.00000000	9127.71000000	9160.00000000	743.88796500	1590146099999	6815247.48472495	9585	325.57609800	2983846.28212974	0
176	1590146100000	9159.87000000	9176.42000000	9141.65000000	9158.22000000	662.13114800	1590146999999	6066417.25226643	7291	310.34452700	2843247.16897277	0
177	1590147000000	9158.22000000	9165.64000000	9144.45000000	9150.00000000	604.82804100	1590147899999	5536618.60128975	7426	255.23879300	2336557.49148651	0
178	1590147900000	9150.00000000	9179.86000000	9150.00000000	9166.00000000	436.35581200	1590148799999	4001063.69420368	5560	248.99251300	2282836.82551428	0
179	1590148800000	9166.00000000	9187.30000000	9146.27000000	9173.00000000	714.40995300	1590149699999	6549685.02909476	8014	383.05005100	3511966.82836591	0
180	1590149700000	9173.00000000	9187.00000000	9162.23000000	9163.57000000	571.15915500	1590150599999	5241206.96925774	6458	268.67733800	2465509.80258536	0
181	1590150600000	9163.56000000	9205.17000000	9159.01000000	9184.88000000	840.36223600	1590151499999	7719405.11475637	8293	470.58040300	4323392.56992763	0
182	1590151500000	9185.32000000	9193.00000000	9169.65000000	9173.03000000	679.85849900	1590152399999	6242019.26981202	6550	309.55744600	2841995.36890018	0
183	1590152400000	9173.15000000	9181.72000000	9157.00000000	9173.64000000	452.41061600	1590153299999	4147087.63465829	5354	189.46467600	1736972.98989019	0
184	1590153300000	9173.64000000	9176.07000000	9116.73000000	9128.59000000	794.37788200	1590154199999	7267984.36348353	9054	305.06743700	2791743.92997907	0
185	1590154200000	9128.59000000	9139.00000000	9079.78000000	9102.71000000	1264.11579600	1590155099999	11516524.62258390	13749	611.66329300	5573535.85591034	0
186	1590155100000	9103.03000000	9130.98000000	9098.31000000	9116.08000000	578.12787100	1590155999999	5271598.03940667	7679	245.22607300	2236041.27133725	0
187	1590156000000	9116.41000000	9154.90000000	9116.01000000	9144.65000000	493.72657400	1590156899999	4511695.12234537	7101	275.28665000	2515096.32517280	0
188	1590156900000	9143.81000000	9147.24000000	9130.00000000	9139.16000000	396.11025300	1590157799999	3620168.11402656	5471	212.52348900	1942344.55785506	0
189	1590157800000	9139.15000000	9169.76000000	9139.00000000	9157.32000000	566.16659900	1590158699999	5184296.32916634	6754	289.93036700	2654757.60509196	0
190	1590158700000	9156.77000000	9161.30000000	9128.00000000	9135.02000000	440.72399200	1590159599999	4030748.62326915	5653	241.00569700	2204303.62958071	0
191	1590159600000	9134.96000000	9153.29000000	9134.93000000	9146.38000000	359.68102100	1590160499999	3288794.33186365	5126	207.97941900	1901772.03625719	0
192	1590160500000	9146.75000000	9185.94000000	9146.71000000	9173.03000000	614.20467700	1590161399999	5634258.85091354	7901	341.14562800	3129490.55700054	0
193	1590161400000	9173.03000000	9217.91000000	9159.01000000	9198.96000000	1069.02535900	1590162299999	9827155.20154358	10285	653.43592400	6007509.76770000	0
194	1590162300000	9198.27000000	9222.95000000	9195.50000000	9222.69000000	716.52133300	1590163199999	6595045.46167630	7034	325.27314800	2994400.72204000	0
195	1590163200000	9222.95000000	9241.00000000	9182.25000000	9201.71000000	1138.40271900	1590164099999	10486668.44642089	12384	506.31723200	4664423.84424153	0
196	1590164100000	9201.70000000	9215.00000000	9182.05000000	9212.59000000	703.43919300	1590164999999	6471287.14095394	9149	281.68805200	2591398.70995286	0
197	1590165000000	9212.59000000	9214.75000000	9180.55000000	9191.13000000	665.90545900	1590165899999	6124338.04683699	9038	311.94981500	2868699.71429732	0
198	1590165900000	9191.26000000	9248.00000000	9189.18000000	9241.71000000	1051.48355800	1590166799999	9694587.72072145	10620	658.14352700	6066992.60351924	0
199	1590166800000	9241.71000000	9271.00000000	9225.00000000	9229.98000000	1358.52308800	1590167699999	12558487.11860528	11685	751.87902200	6951521.60401157	0
200	1590167700000	9229.98000000	9233.62000000	9210.52000000	9232.59000000	671.72405300	1590168599999	6194499.26879909	7447	345.93487100	3190145.84812741	0
201	1590168600000	9232.57000000	9233.33000000	9186.00000000	9202.68000000	681.50189700	1590169499999	6273112.61420717	8522	219.85547700	2023179.89098413	0
202	1590169500000	9202.71000000	9214.85000000	9170.00000000	9192.92000000	575.62756100	1590170399999	5291055.04222593	6763	213.43545700	1961641.42829603	0
203	1590170400000	9192.57000000	9215.00000000	9192.53000000	9208.92000000	334.42439700	1590171299999	3077755.52428778	5508	150.68679100	1386847.61962693	0
204	1590171300000	9208.89000000	9224.00000000	9196.78000000	9220.34000000	446.81382400	1590172199999	4114656.53377235	6221	206.94370700	1905723.18903779	0
205	1590172200000	9220.30000000	9222.17000000	9171.50000000	9191.38000000	420.18511500	1590173099999	3865273.79393306	6515	148.94467200	1370028.92698914	0
206	1590173100000	9191.35000000	9206.41000000	9172.30000000	9200.25000000	376.98210400	1590173999999	3464447.12017882	4943	196.08004100	1802008.73546995	0
207	1590174000000	9200.25000000	9221.72000000	9195.59000000	9213.31000000	415.16893800	1590174899999	3822561.12522266	5107	246.62932600	2270833.38761660	0
208	1590174900000	9213.67000000	9219.84000000	9188.17000000	9194.08000000	306.55705800	1590175799999	2821149.79380214	4427	155.20472900	1428188.83957683	0
209	1590175800000	9193.73000000	9196.40000000	9160.00000000	9167.80000000	465.41305100	1590176699999	4269751.90537276	6737	224.54191000	2060115.07584667	0
210	1590176700000	9167.80000000	9180.92000000	9141.51000000	9173.72000000	710.18084800	1590177599999	6507664.31857743	7563	343.34400600	3146565.31434640	0
211	1590177600000	9173.72000000	9173.80000000	9130.60000000	9161.28000000	577.26989900	1590178499999	5284077.10331729	8255	334.18147800	3059495.58788933	0
212	1590178500000	9161.28000000	9176.00000000	9142.80000000	9166.01000000	367.35688400	1590179399999	3365465.46544476	4175	238.80934800	2188110.16451425	0
213	1590179400000	9166.78000000	9200.11000000	9166.78000000	9182.29000000	439.85156500	1590180299999	4040334.30313654	5606	252.88928600	2322624.78354830	0
214	1590180300000	9183.22000000	9208.00000000	9176.47000000	9177.79000000	384.26741700	1590181199999	3532591.35714171	6460	167.87912700	1543781.68352277	0
215	1590181200000	9177.28000000	9200.00000000	9176.45000000	9197.62000000	254.09559300	1590182099999	2335839.99648344	4215	137.80470800	1266744.82244282	0
216	1590182100000	9197.87000000	9199.89000000	9175.95000000	9178.08000000	245.00344200	1590182999999	2251138.96006149	3775	126.91410600	1166335.53443302	0
217	1590183000000	9178.12000000	9189.91000000	9160.00000000	9187.32000000	196.30475800	1590183899999	1801020.85113842	4178	119.06126300	1092338.93210030	0
218	1590183900000	9187.34000000	9208.00000000	9177.97000000	9205.00000000	256.61722900	1590184799999	2358928.47481122	4042	149.57109800	1375053.10970609	0
219	1590184800000	9205.30000000	9215.00000000	9195.49000000	9195.95000000	308.59017000	1590185699999	2840277.39980480	4547	142.07676900	1307811.12354810	0
220	1590185700000	9195.95000000	9199.00000000	9180.00000000	9180.19000000	224.63368300	1590186599999	2064687.58628121	3115	95.81658300	880581.17926589	0
221	1590186600000	9180.20000000	9196.00000000	9173.09000000	9191.68000000	215.54037500	1590187499999	1980351.40552147	2856	131.80341700	1211032.58467350	0
222	1590187500000	9191.65000000	9211.29000000	9189.72000000	9196.33000000	330.79857600	1590188399999	3043759.75128449	3851	151.80345700	1396705.88100831	0
223	1590188400000	9196.32000000	9197.04000000	9182.14000000	9185.17000000	241.18846200	1590189299999	2216929.07830257	3420	107.36480300	986789.95495672	0
224	1590189300000	9185.16000000	9185.18000000	9148.15000000	9148.15000000	502.76956100	1590190199999	4608432.47665252	6863	193.47474400	1773508.99118206	0
225	1590190200000	9148.15000000	9179.97000000	9131.12000000	9165.60000000	496.08222600	1590191099999	4540846.87708183	6201	192.60422400	1762734.90825152	0
226	1590191100000	9166.30000000	9170.00000000	9147.51000000	9170.00000000	285.31198300	1590191999999	2612529.00524050	3652	120.88600000	1107153.35658751	0
227	1590192000000	9170.00000000	9195.00000000	9169.99000000	9189.92000000	373.44245900	1590192899999	3428527.86262349	5558	173.27861800	1590733.10889892	0
228	1590192900000	9189.92000000	9250.00000000	9181.36000000	9223.66000000	1178.66136700	1590193799999	10862911.15666863	9956	769.50380600	7090547.68159101	0
229	1590193800000	9223.66000000	9234.69000000	9206.00000000	9222.27000000	400.21030700	1590194699999	3691516.43953834	4821	165.27720100	1524727.41520616	0
230	1590194700000	9222.29000000	9252.00000000	9220.89000000	9239.97000000	589.41721800	1590195599999	5446405.62630895	6224	329.28070600	3042338.75029145	0
231	1590195600000	9239.97000000	9267.32000000	9221.61000000	9259.05000000	544.68159300	1590196499999	5035110.10234688	5605	301.25068200	2785877.75726958	0
232	1590196500000	9259.56000000	9262.85000000	9228.82000000	9231.50000000	592.54955600	1590197399999	5477985.09951715	6560	197.90778300	1829946.22079556	0
233	1590197400000	9231.50000000	9252.76000000	9227.00000000	9235.39000000	335.60572400	1590198299999	3101061.87234701	4489	144.88416400	1338896.47906665	0
234	1590198300000	9235.37000000	9247.00000000	9225.06000000	9236.64000000	257.34948200	1590199199999	2377095.28088445	4080	97.87783700	904028.32904753	0
235	1590199200000	9236.64000000	9266.90000000	9229.55000000	9260.85000000	428.40255100	1590200099999	3964628.22358463	5696	207.42280100	1919516.93469456	0
236	1590200100000	9260.83000000	9262.73000000	9245.94000000	9257.99000000	363.76286900	1590200999999	3366523.03990105	5049	135.76497300	1256486.50275982	0
237	1590201000000	9257.99000000	9289.00000000	9257.99000000	9277.03000000	774.17062200	1590201899999	7181787.49805500	7759	390.07405200	3618537.25203426	0
238	1590201900000	9277.21000000	9278.94000000	9260.55000000	9271.27000000	360.90143800	1590202799999	3345868.78773573	4858	180.50416600	1673508.97240154	0
239	1590202800000	9271.27000000	9307.85000000	9271.27000000	9285.08000000	843.83983300	1590203699999	7841976.30343507	7967	410.27545600	3813362.92134825	0
240	1590203700000	9285.67000000	9306.93000000	9285.26000000	9293.32000000	451.73983400	1590204599999	4200964.12017889	5370	162.06905600	1507142.84641945	0
241	1590204600000	9293.31000000	9294.47000000	9276.49000000	9283.97000000	311.61722300	1590205499999	2893378.35373829	4223	159.04605700	1476783.90198373	0
242	1590205500000	9283.97000000	9292.95000000	9267.25000000	9286.61000000	307.45368400	1590206399999	2852527.48436651	4415	138.13524000	1281708.36576796	0
243	1590206400000	9286.11000000	9286.28000000	9271.50000000	9273.51000000	198.16911400	1590207299999	1838647.70591794	3089	93.94971100	871643.34707767	0
244	1590207300000	9273.46000000	9300.00000000	9272.10000000	9300.00000000	246.65330000	1590208199999	2291590.32261452	3258	136.96718000	1272566.20021985	0
245	1590208200000	9299.99000000	9300.00000000	9251.00000000	9252.73000000	616.91252800	1590209099999	5722218.97616141	7150	254.43847600	2361571.17481504	0
246	1590209100000	9252.42000000	9260.81000000	9237.57000000	9252.75000000	491.06345000	1590209999999	4542386.24857375	5439	243.32046200	2250799.76317998	0
247	1590210000000	9252.81000000	9268.08000000	9242.00000000	9260.18000000	377.79895100	1590210899999	3496122.89288840	4524	181.57414100	1680389.94069908	0
248	1590210900000	9260.25000000	9264.81000000	9240.67000000	9246.52000000	354.61531800	1590211799999	3279904.11962321	4459	169.43857800	1567216.56536253	0
249	1590211800000	9247.37000000	9255.72000000	9231.00000000	9250.84000000	333.87108800	1590212699999	3086302.38613778	4543	148.67428300	1374356.58460432	0
250	1590212700000	9250.84000000	9265.56000000	9250.80000000	9263.34000000	376.29131300	1590213599999	3483080.12712790	3577	95.13726700	880691.97672257	0
251	1590213600000	9263.33000000	9263.43000000	9212.05000000	9224.89000000	1055.73303200	1590214499999	9747673.44902993	7619	675.82968400	6239452.00868748	0
252	1590214500000	9224.90000000	9242.62000000	9220.00000000	9220.00000000	478.84286900	1590215399999	4420834.63368963	4394	255.55932000	2359094.75518943	0
253	1590215400000	9220.00000000	9245.99000000	9207.38000000	9240.22000000	790.19734900	1590216299999	7286316.84006022	5745	542.96028500	5005123.48315829	0
254	1590216300000	9240.21000000	9250.30000000	9237.92000000	9244.73000000	277.96720900	1590217199999	2569474.71238867	3371	140.92089000	1302710.82515963	0
255	1590217200000	9244.72000000	9244.73000000	9223.84000000	9225.05000000	215.44398400	1590218099999	1989914.55989926	3752	86.58890800	799676.01051953	0
256	1590218100000	9225.04000000	9255.00000000	9224.97000000	9246.67000000	337.96360700	1590218999999	3124162.72538451	4826	186.31453900	1722193.67711278	0
257	1590219000000	9247.12000000	9260.00000000	9242.33000000	9258.83000000	254.25588400	1590219899999	2352205.31607272	4593	86.77854800	802891.27672709	0
258	1590219900000	9258.83000000	9268.11000000	9250.00000000	9255.28000000	246.01184700	1590220799999	2277573.17977651	3306	108.42512700	1003801.45470897	0
259	1590220800000	9255.70000000	9255.70000000	9189.00000000	9198.07000000	1035.15878900	1590221699999	9534791.78800579	10211	514.75114300	4740385.67493817	0
260	1590221700000	9198.08000000	9207.17000000	9164.35000000	9177.82000000	1124.97754000	1590222599999	10331432.34798322	10644	591.02544800	5428903.45563989	0
261	1590222600000	9177.74000000	9198.00000000	9170.00000000	9193.48000000	376.22870900	1590223499999	3456301.63653897	5665	186.44140900	1712749.84301354	0
262	1590223500000	9193.49000000	9214.35000000	9187.10000000	9187.84000000	736.38783200	1590224399999	6776645.45729118	7030	232.24201300	2137316.12208279	0
263	1590224400000	9188.27000000	9192.76000000	9155.52000000	9176.08000000	538.25635500	1590225299999	4938127.71484829	6951	208.90596300	1916689.81953986	0
264	1590225300000	9176.77000000	9198.69000000	9174.90000000	9191.62000000	446.65676700	1590226199999	4102909.97631840	5283	302.34623800	2777434.09258436	0
265	1590226200000	9191.30000000	9200.00000000	9175.52000000	9179.97000000	273.77942400	1590227099999	2516139.33514500	3724	151.46132300	1392020.34176464	0
266	1590227100000	9179.98000000	9184.53000000	9110.10000000	9138.78000000	1166.58476300	1590227999999	10669777.46201261	9282	549.10143200	5022612.77951070	0
267	1590228000000	9138.78000000	9153.64000000	9096.07000000	9125.88000000	1341.70364400	1590228899999	12233365.87660994	12333	569.37010100	5193623.35827651	0
268	1590228900000	9125.89000000	9139.13000000	9113.45000000	9119.54000000	576.29242400	1590229799999	5260227.22126290	6559	271.35408600	2476651.83950140	0
269	1590229800000	9119.54000000	9139.90000000	9102.16000000	9130.00000000	626.81698500	1590230699999	5719382.00677330	5989	311.00984700	2838280.43952951	0
270	1590230700000	9130.00000000	9150.89000000	9129.99000000	9139.01000000	300.93955000	1590231599999	2750672.98975674	3967	147.26666200	1346141.68895072	0
271	1590231600000	9139.00000000	9172.23000000	9128.17000000	9165.00000000	545.33373000	1590232499999	4993690.70683418	6751	275.40836800	2522086.51666709	0
272	1590232500000	9165.01000000	9175.81000000	9146.35000000	9151.57000000	319.66732400	1590233399999	2928786.45062090	4935	129.93006600	1190475.01808437	0
273	1590233400000	9151.58000000	9185.01000000	9141.77000000	9176.90000000	443.53899900	1590234299999	4067183.95728803	4757	270.87733600	2483888.34454285	0
274	1590234300000	9176.90000000	9187.86000000	9163.10000000	9172.25000000	340.05851200	1590235199999	3121047.44338444	4359	137.24866600	1259714.76607003	0
275	1590235200000	9172.26000000	9173.44000000	9145.99000000	9154.02000000	389.99701800	1590236099999	3573039.74022159	4262	177.79890200	1628802.06383477	0
276	1590236100000	9154.28000000	9166.34000000	9111.16000000	9129.51000000	620.43045300	1590236999999	5666207.05186220	6632	283.93105300	2592391.28384999	0
277	1590237000000	9129.50000000	9141.94000000	9070.00000000	9138.93000000	1129.16356500	1590237899999	10279995.78559200	10234	453.80269600	4131827.57123607	0
278	1590237900000	9138.95000000	9148.64000000	9115.83000000	9132.19000000	477.47420100	1590238799999	4361537.02625170	5550	250.61392100	2289181.72884160	0
279	1590238800000	9132.00000000	9162.60000000	9113.10000000	9149.82000000	457.70592700	1590239699999	4183971.79975401	6041	236.04784000	2157566.08399117	0
280	1590239700000	9149.42000000	9167.88000000	9141.21000000	9151.35000000	382.32807600	1590240599999	3500707.51505793	5381	193.16363500	1768923.88813053	0
281	1590240600000	9151.35000000	9175.00000000	9150.21000000	9156.44000000	388.28756000	1590241499999	3558193.73966830	5401	229.55764000	2103796.90078258	0
282	1590241500000	9156.43000000	9164.68000000	9148.07000000	9153.01000000	256.26952800	1590242399999	2346422.04534827	3851	127.23950400	1165069.62823059	0
283	1590242400000	9153.07000000	9175.00000000	9138.00000000	9173.06000000	310.86743200	1590243299999	2847619.71128222	4635	183.89668500	1684530.81183104	0
284	1590243300000	9172.79000000	9200.00000000	9155.95000000	9193.43000000	613.65214300	1590244199999	5632981.34958961	6348	362.46171200	3328214.67076107	0
285	1590244200000	9193.96000000	9220.00000000	9186.07000000	9213.48000000	737.14144600	1590245099999	6783703.76360059	6931	368.71192700	3393848.75676331	0
286	1590245100000	9213.48000000	9220.00000000	9190.88000000	9198.56000000	395.41663100	1590245999999	3638774.16768134	4724	197.80982700	1820189.00947738	0
287	1590246000000	9198.55000000	9209.99000000	9186.21000000	9204.18000000	507.69927300	1590246899999	4669575.80805184	5000	312.39206300	2873624.88766526	0
288	1590246900000	9204.18000000	9212.62000000	9173.36000000	9189.58000000	450.29071900	1590247799999	4137740.93886393	5331	185.27703500	1702649.76862647	0
289	1590247800000	9189.58000000	9193.00000000	9171.00000000	9184.37000000	304.73011900	1590248699999	2797452.30594876	4329	125.86336900	1155440.05124965	0
290	1590248700000	9184.15000000	9199.00000000	9170.00000000	9198.78000000	261.38581700	1590249599999	2399390.40889710	4154	139.38989900	1279650.26449038	0
291	1590249600000	9198.78000000	9209.06000000	9151.10000000	9160.29000000	531.84517700	1590250499999	4883464.42303054	6894	238.53882400	2190785.40406217	0
292	1590250500000	9161.00000000	9166.86000000	9136.00000000	9143.25000000	518.05624100	1590251399999	4741333.95512403	6044	188.20806700	1722852.64174879	0
293	1590251400000	9143.25000000	9175.31000000	9141.82000000	9158.86000000	451.46484000	1590252299999	4134485.16571168	4916	239.96888200	2197200.34004455	0
294	1590252300000	9158.90000000	9180.00000000	9152.41000000	9170.91000000	287.72809900	1590253199999	2639039.63075165	3906	150.38864200	1379464.17035209	0
295	1590253200000	9170.92000000	9198.93000000	9170.92000000	9181.96000000	316.97043600	1590254099999	2912218.19486385	4159	164.38597200	1510376.19343494	0
296	1590254100000	9181.95000000	9194.90000000	9156.45000000	9158.01000000	323.13562200	1590254999999	2965760.84586287	3892	167.10660300	1533996.69833602	0
297	1590255000000	9158.60000000	9179.38000000	9155.81000000	9171.03000000	200.03489300	1590255899999	1834639.85648340	3528	103.73223700	951343.36205231	0
298	1590255900000	9170.51000000	9186.00000000	9169.81000000	9180.05000000	164.91132400	1590256799999	1513813.24364679	2864	65.01762900	596880.33085424	0
299	1590256800000	9179.72000000	9205.29000000	9160.00000000	9165.78000000	497.04998600	1590257699999	4567590.92495537	5888	247.18314900	2271447.75485753	0
300	1590257700000	9166.18000000	9179.92000000	9150.49000000	9159.90000000	294.94585500	1590258599999	2702965.93953639	4194	132.98210600	1218790.74762524	0
301	1590258600000	9159.90000000	9172.46000000	9150.00000000	9166.53000000	180.61527400	1590259499999	1654635.43994961	3074	80.41599500	736743.53754476	0
302	1590259500000	9166.53000000	9169.80000000	9151.03000000	9163.98000000	193.33050400	1590260399999	1770826.76682793	3168	96.39440300	882948.55781024	0
303	1590260400000	9163.98000000	9190.00000000	9125.00000000	9177.96000000	670.32789200	1590261299999	6136140.34678173	7399	235.07744600	2152900.03083017	0
304	1590261300000	9178.45000000	9197.00000000	9171.02000000	9189.37000000	352.96050700	1590262199999	3241870.71066928	4359	199.57994600	1833327.94136151	0
305	1590262200000	9189.37000000	9195.00000000	9176.12000000	9190.00000000	225.48895600	1590263099999	2071287.94569289	3708	104.43029200	959276.76949738	0
306	1590263100000	9190.00000000	9191.51000000	9179.88000000	9180.98000000	146.02994200	1590263999999	1341170.49306515	3423	66.62366900	611889.57173084	0
307	1590264000000	9180.97000000	9194.97000000	9164.01000000	9183.08000000	267.30468800	1590264899999	2453526.43515408	4410	137.37994800	1260939.07803345	0
308	1590264900000	9183.51000000	9196.70000000	9179.29000000	9190.56000000	239.35504000	1590265799999	2199299.25006010	3453	143.30301400	1316830.99003163	0
309	1590265800000	9190.88000000	9244.00000000	9190.59000000	9225.58000000	962.16781400	1590266699999	8866059.56613874	10696	634.43540900	5846714.66519423	0
310	1590266700000	9227.24000000	9247.63000000	9225.00000000	9229.58000000	535.26350300	1590267599999	4943722.05079301	6545	283.73542100	2620582.06293041	0
311	1590267600000	9229.58000000	9239.00000000	9210.09000000	9218.15000000	327.42740800	1590268499999	3020694.43764010	5645	175.64556500	1620463.37465711	0
312	1590268500000	9218.15000000	9239.92000000	9209.50000000	9218.62000000	273.92068900	1590269399999	2527141.81097369	5594	148.85301300	1373329.06518662	0
313	1590269400000	9218.62000000	9230.00000000	9210.11000000	9220.72000000	186.25092900	1590270299999	1717357.52808060	4344	93.26888300	859962.85827592	0
314	1590270300000	9219.60000000	9232.23000000	9218.46000000	9225.99000000	190.76379000	1590271199999	1759779.44913357	3629	122.70699000	1131960.96011363	0
315	1590271200000	9226.00000000	9247.56000000	9217.20000000	9238.94000000	279.16256300	1590272099999	2578252.21859668	3707	123.12350600	1137197.25478058	0
316	1590272100000	9238.94000000	9244.88000000	9225.00000000	9228.33000000	312.58536400	1590272999999	2886387.50336886	3003	173.92921800	1605919.00825275	0
317	1590273000000	9228.84000000	9233.99000000	9211.43000000	9212.49000000	250.21376700	1590273899999	2307960.44081857	3133	133.96277700	1235638.95563378	0
318	1590273900000	9212.46000000	9230.00000000	9209.87000000	9225.00000000	157.40087100	1590274799999	1451401.16911786	2823	78.55170400	724390.85713326	0
319	1590274800000	9225.00000000	9229.78000000	9214.28000000	9218.06000000	183.22475900	1590275699999	1689477.46381666	3014	78.79349600	726452.64762662	0
320	1590275700000	9218.50000000	9219.68000000	9182.08000000	9188.48000000	540.11509200	1590276599999	4967687.33688127	5236	161.12174600	1481961.88434780	0
321	1590276600000	9188.48000000	9200.81000000	9152.44000000	9167.89000000	488.34974100	1590277499999	4479702.93230363	7134	211.19453200	1937593.03012828	0
322	1590277500000	9168.57000000	9183.33000000	9166.78000000	9179.15000000	337.07754200	1590278399999	3093031.17817005	5159	151.44944200	1389626.47748784	0
323	1590278400000	9179.01000000	9180.84000000	9120.77000000	9159.12000000	848.90397400	1590279299999	7765461.09092288	9619	296.25239600	2709735.20949024	0
324	1590279300000	9159.78000000	9182.28000000	9149.86000000	9174.77000000	473.02181300	1590280199999	4336500.79900815	6057	180.86044300	1657914.31919030	0
325	1590280200000	9174.77000000	9189.67000000	9170.00000000	9188.25000000	404.92453300	1590281099999	3717366.44884640	5848	167.46637900	1537498.14131201	0
326	1590281100000	9187.64000000	9212.00000000	9186.31000000	9196.38000000	458.19925900	1590281999999	4215553.77719967	6889	189.94266400	1747587.16810438	0
327	1590282000000	9196.38000000	9208.82000000	9185.93000000	9190.30000000	201.84218800	1590282899999	1856587.14571205	3735	96.89518800	891225.13274693	0
328	1590282900000	9190.31000000	9212.23000000	9188.99000000	9206.14000000	204.32022700	1590283799999	1879683.45940717	3829	97.19618400	894216.24637652	0
329	1590283800000	9206.13000000	9209.46000000	9174.15000000	9191.63000000	310.42641600	1590284699999	2852393.75504192	5551	142.84578400	1312488.56104957	0
330	1590284700000	9191.90000000	9198.90000000	9170.67000000	9171.91000000	348.01061700	1590285599999	3197041.68509576	5400	157.93918600	1450798.17811184	0
331	1590285600000	9171.95000000	9198.84000000	9171.95000000	9193.64000000	257.81222700	1590286499999	2369306.60670933	4792	121.32601200	1114914.10613953	0
332	1590286500000	9193.68000000	9223.14000000	9192.72000000	9219.59000000	467.36073000	1590287399999	4305954.39761532	6328	210.02517100	1935083.70841388	0
333	1590287400000	9219.59000000	9231.00000000	9201.99000000	9202.00000000	385.88415200	1590288299999	3555874.59612503	4924	184.33987800	1698826.53773035	0
334	1590288300000	9202.00000000	9216.61000000	9194.73000000	9198.96000000	164.38516900	1590289199999	1513559.77329471	3426	69.91227800	643670.55116344	0
335	1590289200000	9198.96000000	9216.59000000	9180.00000000	9196.17000000	339.21586000	1590290099999	3119368.02419731	5879	178.17456500	1638436.55325324	0
336	1590290100000	9197.94000000	9209.21000000	9185.16000000	9198.27000000	160.31383500	1590290999999	1474216.02263058	4302	73.35710500	674649.10626590	0
337	1590291000000	9198.35000000	9210.00000000	9198.25000000	9201.00000000	164.88526800	1590291899999	1517612.25905661	3911	91.19553900	839406.74798970	0
338	1590291900000	9201.05000000	9214.28000000	9191.10000000	9192.76000000	209.66363900	1590292799999	1929914.04677991	2887	140.61426700	1294407.54239728	0
339	1590292800000	9192.77000000	9215.56000000	9192.76000000	9206.02000000	188.62692700	1590293699999	1736850.69575322	3466	110.82340200	1020505.52781249	0
340	1590293700000	9206.48000000	9221.72000000	9201.58000000	9201.58000000	240.12383200	1590294599999	2212212.08125613	3756	114.62711900	1056116.80985243	0
341	1590294600000	9202.05000000	9216.78000000	9195.43000000	9200.99000000	218.78986800	1590295499999	2014183.55979696	3244	93.92225300	864623.06763000	0
342	1590295500000	9200.77000000	9208.71000000	9190.00000000	9190.54000000	164.24100100	1590296399999	1511059.62800294	3119	91.00338700	837290.31362218	0
343	1590296400000	9191.35000000	9200.00000000	9184.00000000	9195.59000000	168.62717700	1590297299999	1550117.73250833	3222	91.05680800	837047.56420046	0
344	1590297300000	9196.24000000	9215.78000000	9195.83000000	9209.67000000	203.41084100	1590298199999	1873113.77805232	3518	98.27570800	904986.66430149	0
345	1590298200000	9210.37000000	9216.33000000	9201.35000000	9207.01000000	132.95242700	1590299099999	1224293.41785828	2834	51.95249100	478379.42564759	0
346	1590299100000	9207.01000000	9209.00000000	9200.00000000	9205.00000000	176.25372900	1590299999999	1622275.49189878	2803	77.53848700	713684.64723459	0
347	1590300000000	9204.99000000	9291.00000000	9204.99000000	9282.28000000	1666.45598500	1590300899999	15438333.03636409	15832	991.51793100	9183628.85354245	0
348	1590300900000	9282.66000000	9297.00000000	9271.00000000	9279.96000000	861.13823600	1590301799999	7996697.90660721	7803	445.47528700	4136988.19577747	0
349	1590301800000	9279.96000000	9294.08000000	9264.09000000	9274.00000000	495.51031800	1590302699999	4598275.65279365	6273	211.47292200	1962756.87629339	0
350	1590302700000	9274.63000000	9286.00000000	9264.96000000	9274.81000000	314.78257700	1590303599999	2919793.16843686	4215	115.70568100	1073092.23049519	0
351	1590303600000	9274.98000000	9290.38000000	9269.70000000	9277.89000000	490.52224700	1590304499999	4552859.84221936	4821	247.70574600	2299108.84465719	0
352	1590304500000	9277.90000000	9281.98000000	9265.33000000	9278.19000000	349.05456000	1590305399999	3237500.39698384	4538	164.41033700	1525046.51632534	0
353	1590305400000	9278.19000000	9287.37000000	9265.31000000	9266.17000000	287.06771200	1590306299999	2662983.30887105	3981	149.40250400	1386081.80502331	0
354	1590306300000	9266.63000000	9274.99000000	9241.37000000	9255.53000000	447.00485800	1590307199999	4137825.12634601	5878	187.04201500	1731568.61307285	0
355	1590307200000	9255.54000000	9272.42000000	9239.00000000	9245.86000000	462.62613900	1590308099999	4282237.96718409	6527	202.33578600	1872892.18210972	0
356	1590308100000	9246.36000000	9262.22000000	9242.85000000	9252.75000000	282.99802300	1590308999999	2617883.67071909	4609	138.59753800	1282104.82084215	0
357	1590309000000	9252.95000000	9269.00000000	9246.00000000	9267.08000000	318.34535100	1590309899999	2946820.74872322	5224	183.39243500	1697396.02911144	0
358	1590309900000	9267.46000000	9268.39000000	9253.46000000	9258.54000000	243.98738200	1590310799999	2259454.66268264	3619	93.41354800	864997.42768544	0
359	1590310800000	9258.88000000	9298.00000000	9252.85000000	9287.78000000	648.46730300	1590311699999	6019544.06487537	7657	368.23005300	3417495.10822097	0
360	1590311700000	9287.79000000	9295.00000000	9277.39000000	9279.69000000	456.88953800	1590312599999	4242887.55539809	5580	291.66714700	2708767.38749263	0
361	1590312600000	9279.61000000	9285.00000000	9270.40000000	9270.41000000	258.88870900	1590313499999	2402099.44643274	4270	126.11693800	1170162.08573675	0
362	1590313500000	9270.41000000	9276.25000000	9260.02000000	9270.73000000	276.10545700	1590314399999	2559147.84931657	5019	150.74122400	1397154.48892062	0
363	1590314400000	9270.73000000	9288.00000000	9270.18000000	9275.20000000	254.99410100	1590315299999	2366224.01709568	4474	158.80526300	1473611.15400680	0
364	1590315300000	9275.21000000	9289.00000000	9271.01000000	9273.51000000	264.14755600	1590316199999	2451665.21647910	5092	138.58231900	1286238.61085219	0
365	1590316200000	9273.50000000	9275.01000000	9251.06000000	9259.80000000	387.30800200	1590317099999	3587917.11521898	5957	161.64706500	1497505.75228734	0
366	1590317100000	9259.66000000	9275.00000000	9258.40000000	9263.40000000	354.76529600	1590317999999	3287749.99840102	5943	192.41992400	1783373.62445363	0
367	1590318000000	9263.85000000	9264.87000000	9172.30000000	9194.13000000	1361.01505600	1590318899999	12554961.66940332	11800	554.08203400	5111316.14180372	0
368	1590318900000	9194.13000000	9218.34000000	9161.00000000	9208.19000000	1001.38187800	1590319799999	9210308.16453221	10424	436.71317200	4017429.23794303	0
369	1590319800000	9208.19000000	9208.23000000	9170.00000000	9171.80000000	681.03974100	1590320699999	6256816.34291732	8309	312.22589100	2869026.21653676	0
370	1590320700000	9171.80000000	9185.00000000	9100.00000000	9119.00000000	2369.99766500	1590321599999	21655435.78741254	18220	1072.98666300	9808419.75389230	0
371	1590321600000	9119.00000000	9151.09000000	9090.78000000	9139.56000000	1333.25133100	1590322499999	12167146.84925615	11626	647.27300500	5908187.94027118	0
372	1590322500000	9139.57000000	9159.71000000	9127.26000000	9142.77000000	828.84401500	1590323399999	7580823.78306775	8706	333.18755900	3047173.39169031	0
373	1590323400000	9142.31000000	9165.15000000	9130.00000000	9130.84000000	528.59610200	1590324299999	4834928.70637543	7760	235.53825200	2154811.28840691	0
374	1590324300000	9130.84000000	9179.31000000	9130.00000000	9159.90000000	571.88069900	1590325199999	5239477.43717475	6952	316.12243200	2896160.81980228	0
375	1590325200000	9159.90000000	9160.20000000	9135.00000000	9151.52000000	548.34827400	1590326099999	5015621.40694508	6806	324.48882600	2967941.88466495	0
376	1590326100000	9151.19000000	9152.00000000	9128.05000000	9139.99000000	402.73381300	1590326999999	3681688.16732793	5356	217.99872400	1993043.44081693	0
377	1590327000000	9140.00000000	9149.40000000	9122.41000000	9125.35000000	434.14458800	1590327899999	3965752.38669667	5716	192.36908400	1757421.02628321	0
378	1590327900000	9125.36000000	9125.36000000	9040.01000000	9087.49000000	2476.11205400	1590328799999	22464113.68080832	20305	1187.72859600	10773722.12459204	0
379	1590328800000	9087.12000000	9089.00000000	9000.00000000	9057.05000000	2394.16237600	1590329699999	21633779.84600078	19838	1055.67901200	9541319.80840460	0
380	1590329700000	9056.80000000	9079.00000000	9037.20000000	9066.76000000	1005.47550200	1590330599999	9112267.22394463	9563	492.41465000	4461337.28609948	0
381	1590330600000	9067.42000000	9092.93000000	9046.00000000	9080.00000000	748.06894900	1590331499999	6786002.41989556	7689	388.75654600	3526906.44511759	0
382	1590331500000	9079.99000000	9084.98000000	9064.81000000	9070.05000000	482.71612700	1590332399999	4380578.05637460	5426	243.09709600	2206123.68778005	0
383	1590332400000	9071.37000000	9071.46000000	9029.51000000	9031.45000000	556.22370100	1590333299999	5034479.17581648	7139	206.25810700	1866959.46279907	0
384	1590333300000	9031.45000000	9080.00000000	9022.17000000	9075.18000000	559.80880600	1590334199999	5069703.08182906	7160	332.81752600	3014048.16094024	0
385	1590334200000	9075.18000000	9092.00000000	9072.44000000	9077.57000000	487.13614300	1590335099999	4424492.96155139	6983	199.48415400	1811911.80168596	0
386	1590335100000	9078.03000000	9091.83000000	9055.00000000	9055.74000000	468.81166800	1590335999999	4255465.46041109	6542	247.73059300	2249078.47117187	0
387	1590336000000	9055.60000000	9055.61000000	8953.00000000	8957.83000000	3008.66967300	1590336899999	27064162.92738256	24487	1272.48655000	11446770.37848937	0
388	1590336900000	8957.83000000	8985.45000000	8900.00000000	8908.12000000	2242.41884800	1590337799999	20057194.18688549	20322	992.30254300	8880558.08209949	0
389	1590337800000	8908.11000000	8946.45000000	8853.21000000	8910.35000000	2934.40582800	1590338699999	26118505.84760777	23619	1391.90808500	12394962.10189248	0
390	1590338700000	8910.34000000	8964.28000000	8860.00000000	8939.12000000	2393.16192200	1590339599999	21310853.67881350	19673	1197.85621500	10665257.84989912	0
391	1590339600000	8938.11000000	8989.83000000	8932.99000000	8960.07000000	1342.71823600	1590340499999	12033696.19741898	13483	614.86701600	5510704.11609957	0
392	1590340500000	8960.70000000	8970.00000000	8924.68000000	8949.64000000	1209.93436200	1590341399999	10826734.11359523	10194	480.85133800	4302720.43615936	0
393	1590341400000	8948.42000000	8978.00000000	8935.00000000	8940.00000000	654.38918100	1590342299999	5859164.40949191	7665	291.02470200	2605432.02764649	0
394	1590342300000	8940.16000000	8950.00000000	8924.73000000	8947.84000000	630.17070900	1590343199999	5631673.27429048	6158	342.07137400	3056554.49858183	0
395	1590343200000	8947.84000000	8947.85000000	8890.41000000	8940.44000000	1077.23595500	1590344099999	9611666.15031888	11232	440.40015000	3929371.73778593	0
396	1590344100000	8940.45000000	8969.00000000	8940.45000000	8960.47000000	452.33547400	1590344999999	4052577.07505950	6202	235.51425800	2109988.33613128	0
397	1590345000000	8960.54000000	8982.14000000	8957.52000000	8968.60000000	480.78598800	1590345899999	4312305.33278713	6169	254.26916200	2280691.02245115	0
398	1590345900000	8968.60000000	8969.40000000	8940.00000000	8941.99000000	339.70593700	1590346799999	3041569.43408712	4650	144.31582300	1292110.82048559	0
399	1590346800000	8941.04000000	8964.99000000	8937.00000000	8949.35000000	425.45050100	1590347699999	3808543.89049682	6519	241.15510200	2158934.39798722	0
400	1590347700000	8949.30000000	9025.08000000	8945.34000000	9018.68000000	1228.76132100	1590348599999	11058019.25530241	10767	672.78279800	6053214.34013198	0
401	1590348600000	9018.19000000	9040.00000000	9000.00000000	9009.99000000	944.00047100	1590349499999	8517619.02408693	8935	361.95428100	3266809.32950719	0
402	1590349500000	9009.99000000	9030.00000000	9001.54000000	9018.45000000	440.55317100	1590350399999	3973092.21657679	5450	197.68343400	1782859.57235206	0
403	1590350400000	9017.37000000	9040.00000000	8984.58000000	9004.82000000	870.99731500	1590351299999	7850219.09031389	8710	351.53768200	3169849.48245548	0
404	1590351300000	9004.81000000	9013.18000000	8983.05000000	9002.19000000	390.05600800	1590352199999	3508961.17408532	5151	152.95452700	1376001.38921609	0
405	1590352200000	9001.90000000	9039.93000000	8998.02000000	9028.15000000	511.45849100	1590353099999	4616468.71413266	6489	289.32234400	2611507.41984329	0
406	1590353100000	9029.20000000	9030.00000000	8997.42000000	9000.31000000	338.10122900	1590353999999	3047187.38901195	5217	142.23600800	1281978.92558368	0
407	1590354000000	9000.93000000	9021.88000000	9000.00000000	9018.97000000	265.52111100	1590354899999	2392939.36113365	4341	147.67085200	1330982.46477183	0
408	1590354900000	9018.97000000	9032.00000000	9015.61000000	9016.82000000	277.16077900	1590355799999	2501322.26984957	5721	134.55471100	1214343.93809703	0
409	1590355800000	9018.83000000	9080.99000000	9011.87000000	9062.25000000	788.88255900	1590356699999	7145147.33007136	10967	442.71781800	4009499.06138671	0
410	1590356700000	9063.05000000	9075.00000000	9043.22000000	9054.22000000	409.61811200	1590357599999	3710636.53144769	7192	163.23480000	1478815.73058996	0
411	1590357600000	9054.21000000	9063.74000000	9022.07000000	9035.08000000	728.63689000	1590358499999	6587249.65105828	11178	415.25234800	3754383.37471936	0
412	1590358500000	9034.73000000	9036.67000000	9015.00000000	9035.35000000	468.60877400	1590359399999	4229471.78364004	7599	236.68099700	2136387.33319751	0
413	1590359400000	9035.35000000	9059.25000000	9027.90000000	9044.93000000	364.95113000	1590360299999	3300892.24723393	6387	202.59097700	1832349.53077698	0
414	1590360300000	9043.47000000	9049.34000000	9028.04000000	9043.10000000	286.61508800	1590361199999	2590579.16746238	5619	121.45392800	1097738.91997917	0
415	1590361200000	9043.13000000	9055.63000000	8986.77000000	8999.61000000	721.80339900	1590362099999	6509932.10997176	9604	276.89973200	2497805.96055916	0
416	1590362100000	8999.98000000	9006.64000000	8900.00000000	8910.01000000	1124.15214400	1590362999999	10062886.45622208	13523	457.53956400	4097875.52347818	0
417	1590363000000	8909.99000000	8928.34000000	8700.00000000	8757.12000000	5596.93376500	1590363899999	49128416.95694356	44783	1719.30733300	15084843.44316652	0
418	1590363900000	8756.13000000	8791.66000000	8710.00000000	8720.34000000	2178.66853200	1590364799999	19085309.49488567	17111	817.83871300	7165166.09898044	0
419	1590364800000	8718.14000000	8822.90000000	8642.72000000	8810.00000000	3712.08536800	1590365699999	32394451.41303700	31514	1702.06469300	14872179.59005179	0
420	1590365700000	8809.24000000	8813.00000000	8775.55000000	8776.98000000	981.01400100	1590366599999	8629405.74179834	10645	471.94555600	4151889.19823463	0
421	1590366600000	8776.99000000	8817.79000000	8767.80000000	8792.98000000	652.44787300	1590367499999	5740192.65030872	8521	291.26108200	2562993.63563765	0
422	1590367500000	8792.98000000	8821.22000000	8778.94000000	8811.37000000	844.59514900	1590368399999	7434033.37019844	8722	350.25094600	3082672.15101224	0
423	1590368400000	8811.01000000	8811.01000000	8770.56000000	8785.00000000	592.64466800	1590369299999	5206598.49194325	6502	247.90808200	2177805.52297457	0
424	1590369300000	8785.00000000	8800.79000000	8765.00000000	8767.12000000	656.37521600	1590370199999	5764121.12512619	7296	373.27680700	3277800.20524747	0
425	1590370200000	8766.81000000	8799.56000000	8766.00000000	8780.01000000	570.00476400	1590371099999	5008610.83322437	6463	354.81575800	3117865.56107805	0
426	1590371100000	8779.92000000	8801.88000000	8775.00000000	8791.69000000	398.90578400	1590371999999	3505834.58179095	6172	194.43888200	1708873.77077041	0
427	1590372000000	8791.72000000	8795.00000000	8768.00000000	8785.00000000	523.77116000	1590372899999	4599054.28153919	6687	285.46977200	2506648.08787372	0
428	1590372900000	8785.52000000	8817.27000000	8778.90000000	8800.70000000	447.77378400	1590373799999	3941733.17410919	6645	191.65958300	1686952.38785312	0
429	1590373800000	8800.70000000	8812.71000000	8780.00000000	8795.53000000	431.88143500	1590374699999	3798061.40812411	5371	222.37156300	1955587.47066509	0
430	1590374700000	8795.41000000	8803.33000000	8784.02000000	8790.96000000	302.78136700	1590375599999	2662724.84942272	4023	119.78009600	1053393.22243056	0
431	1590375600000	8790.67000000	8797.60000000	8771.78000000	8792.67000000	567.58878700	1590376499999	4986131.78342504	6126	230.88207700	2027993.36958703	0
432	1590376500000	8792.31000000	8794.91000000	8750.00000000	8767.96000000	506.26169600	1590377399999	4441713.00406858	6940	240.97276600	2114450.86482157	0
433	1590377400000	8767.96000000	8787.27000000	8741.53000000	8763.83000000	712.35775200	1590378299999	6240844.49875395	7223	377.42594500	3306881.00533080	0
434	1590378300000	8763.83000000	8795.45000000	8753.03000000	8786.57000000	453.23750400	1590379199999	3978947.56829618	5802	218.47385100	1917905.37603625	0
435	1590379200000	8786.57000000	8792.35000000	8770.25000000	8788.56000000	368.69544000	1590380099999	3238397.63740820	5166	146.83143600	1289712.33504845	0
436	1590380100000	8788.56000000	8804.90000000	8786.39000000	8795.36000000	501.06430100	1590380999999	4408064.55142681	6376	235.18556000	2068911.13215286	0
437	1590381000000	8795.36000000	8815.20000000	8783.78000000	8787.10000000	531.35494600	1590381899999	4677291.38995572	6410	233.88945800	2059079.74053199	0
438	1590381900000	8787.11000000	8813.13000000	8780.52000000	8806.00000000	300.04406700	1590382799999	2638425.84161543	4905	166.48256900	1463985.28166720	0
439	1590382800000	8805.99000000	8820.00000000	8791.31000000	8791.32000000	391.64088100	1590383699999	3448229.32974373	5239	199.44575900	1756036.01593259	0
440	1590383700000	8791.32000000	8798.09000000	8776.47000000	8784.17000000	290.38916300	1590384599999	2551529.35298627	4221	140.80728600	1237271.69912343	0
441	1590384600000	8783.79000000	8789.21000000	8761.07000000	8780.77000000	668.01595700	1590385499999	5861368.89239031	5518	264.11764200	2317655.66005084	0
442	1590385500000	8780.97000000	8784.90000000	8762.00000000	8782.93000000	425.91139300	1590386399999	3737259.74875103	4853	243.78511100	2139156.63348566	0
443	1590386400000	8782.93000000	8792.79000000	8762.23000000	8775.25000000	425.72847200	1590387299999	3736051.29558604	5641	206.86689900	1815753.38241956	0
444	1590387300000	8775.26000000	8797.00000000	8773.34000000	8778.08000000	332.29449900	1590388199999	2919435.86769551	4517	181.49435000	1594432.69091989	0
445	1590388200000	8777.94000000	8815.78000000	8777.11000000	8800.98000000	604.11133900	1590389099999	5316865.87008601	6806	305.40656900	2688032.12691187	0
446	1590389100000	8800.98000000	8815.34000000	8782.36000000	8789.51000000	538.45302400	1590389999999	4735910.59236513	7169	289.49759000	2546324.56269933	0
447	1590390000000	8789.52000000	8797.21000000	8772.27000000	8796.97000000	307.13147100	1590390899999	2698769.12329025	5721	153.35599900	1347822.63196174	0
448	1590390900000	8797.22000000	8812.81000000	8790.00000000	8806.37000000	601.29007400	1590391799999	5292605.92542204	7944	295.51794200	2601246.24835974	0
449	1590391800000	8805.98000000	8866.00000000	8804.15000000	8845.56000000	1270.71295500	1590392699999	11236791.24883611	14003	693.42334300	6130761.91316095	0
450	1590392700000	8845.56000000	8874.41000000	8842.76000000	8867.31000000	842.30668100	1590393599999	7459108.14511081	8894	406.76553100	3602370.33486585	0
451	1590393600000	8867.31000000	8881.24000000	8834.43000000	8839.48000000	853.80016700	1590394499999	7557997.35075398	9066	351.60366900	3113959.53181008	0
452	1590394500000	8839.10000000	8848.57000000	8821.30000000	8830.83000000	504.01179700	1590395399999	4452750.14881332	7038	223.41882800	1973924.93792827	0
453	1590395400000	8830.83000000	8851.83000000	8826.91000000	8835.76000000	416.63378800	1590396299999	3683016.49113088	6255	200.79719300	1775295.60004129	0
454	1590396300000	8835.72000000	8852.42000000	8813.21000000	8820.54000000	439.61818700	1590397199999	3884120.59551813	6819	166.54343400	1472333.57756891	0
455	1590397200000	8820.43000000	8850.07000000	8814.47000000	8844.14000000	439.19513000	1590398099999	3880492.14688822	6014	209.75612600	1853053.87874217	0
456	1590398100000	8844.03000000	8875.18000000	8840.88000000	8859.49000000	561.10182100	1590398999999	4969548.85258815	7599	311.93751700	2762686.63556755	0
457	1590399000000	8858.59000000	8874.66000000	8755.00000000	8778.99000000	1459.19979600	1590399899999	12842726.42296243	13753	725.95070700	6387427.56642313	0
458	1590399900000	8778.99000000	8781.01000000	8705.26000000	8753.95000000	1896.15034300	1590400799999	16573657.07042541	14419	842.66349500	7363874.88782070	0
459	1590400800000	8753.94000000	8787.87000000	8731.21000000	8780.00000000	785.08569300	1590401699999	6877771.53662918	9492	328.58307000	2878433.14782900	0
460	1590401700000	8780.00000000	8797.00000000	8765.00000000	8771.37000000	550.85876300	1590402599999	4835464.87973516	7451	240.86486700	2114196.09937514	0
461	1590402600000	8771.52000000	8786.87000000	8751.50000000	8767.04000000	497.81798100	1590403499999	4364939.43449354	6477	274.28648500	2404921.46085762	0
462	1590403500000	8767.00000000	8780.00000000	8675.00000000	8689.00000000	1693.62201000	1590404399999	14754676.46970558	15077	647.88874900	5645862.84810051	0
463	1590404400000	8688.58000000	8739.00000000	8668.29000000	8718.51000000	1125.68824900	1590405299999	9808333.17486335	10945	545.37535100	4753115.01233149	0
464	1590405300000	8718.40000000	8749.00000000	8698.14000000	8741.10000000	804.71026000	1590406199999	7020834.18874255	8893	419.72633600	3662176.67034294	0
465	1590406200000	8740.82000000	8760.41000000	8716.42000000	8760.00000000	634.75594700	1590407099999	5547115.53970178	6943	390.36905400	3411665.21705327	0
466	1590407100000	8759.61000000	8768.64000000	8729.41000000	8752.41000000	640.14931700	1590407999999	5600171.45469568	7255	348.15002500	3045932.34034941	0
467	1590408000000	8753.20000000	8773.84000000	8731.52000000	8752.44000000	646.03838000	1590408899999	5655251.63486291	8882	349.55460200	3060344.98232159	0
468	1590408900000	8752.46000000	8783.56000000	8745.00000000	8759.83000000	711.14157700	1590409799999	6234290.09798577	9197	357.88097200	3137129.15664585	0
469	1590409800000	8759.82000000	8782.04000000	8756.00000000	8776.35000000	517.15771300	1590410699999	4536519.86147771	7254	256.23993000	2247786.32962506	0
470	1590410700000	8775.99000000	8786.88000000	8742.90000000	8761.01000000	686.36256400	1590411599999	6015872.73278521	8727	325.79126300	2855685.06911343	0
471	1590411600000	8761.16000000	8783.74000000	8746.46000000	8753.96000000	482.38192600	1590412499999	4228087.93066251	6720	221.86405900	1944856.27309846	0
472	1590412500000	8753.21000000	8759.95000000	8728.41000000	8737.00000000	653.57684300	1590413399999	5714873.86388004	7973	323.54873400	2829465.52241184	0
473	1590413400000	8737.00000000	8774.96000000	8732.66000000	8770.57000000	638.26331100	1590414299999	5591441.92985095	8575	361.56658100	3167903.28606663	0
474	1590414300000	8770.57000000	8835.86000000	8750.12000000	8814.14000000	1073.12090300	1590415199999	9438347.92602920	12488	572.42506000	5035219.47010756	0
475	1590415200000	8813.21000000	8857.00000000	8813.18000000	8818.65000000	1325.73216500	1590416099999	11713524.93046792	12962	662.13900300	5851215.25928820	0
476	1590416100000	8818.65000000	8840.01000000	8810.68000000	8820.99000000	615.72659700	1590416999999	5432607.57536219	7778	267.26592700	2357963.40482677	0
477	1590417000000	8820.98000000	8828.43000000	8794.37000000	8815.29000000	722.07924600	1590417899999	6358699.16388307	7748	307.49660700	2707831.23897691	0
478	1590417900000	8815.29000000	8818.67000000	8744.39000000	8755.95000000	941.36398200	1590418799999	8268470.80131692	11149	401.80921900	3530192.65641607	0
479	1590418800000	8756.00000000	8771.77000000	8742.53000000	8755.40000000	733.10405900	1590419699999	6420485.43096274	8798	356.77829900	3124653.48705159	0
480	1590419700000	8755.41000000	8776.99000000	8754.02000000	8769.32000000	502.26012000	1590420599999	4403827.72972648	6433	195.74612200	1716228.39601580	0
481	1590420600000	8769.32000000	8806.46000000	8765.46000000	8789.58000000	581.57023700	1590421499999	5109559.39503082	6413	331.93500300	2916805.84073758	0
482	1590421500000	8789.58000000	8796.96000000	8766.03000000	8782.44000000	478.19319900	1590422399999	4199156.79748012	5903	227.44075000	1997207.38914984	0
483	1590422400000	8781.22000000	8832.65000000	8762.27000000	8816.26000000	704.31302600	1590423299999	6202216.91279509	8122	427.88718200	3768466.24897897	0
484	1590423300000	8816.13000000	8840.00000000	8801.00000000	8803.89000000	532.26630700	1590424199999	4696051.69327355	6250	284.58588400	2510850.98827653	0
485	1590424200000	8803.89000000	8840.00000000	8803.46000000	8839.99000000	642.92740900	1590425099999	5670622.52305038	6157	362.41245700	3196898.49150847	0
486	1590425100000	8839.99000000	8847.70000000	8791.00000000	8810.07000000	594.90010200	1590425999999	5247877.07776543	6885	251.19013200	2215869.41322439	0
487	1590426000000	8810.52000000	8824.99000000	8792.30000000	8812.35000000	390.25785400	1590426899999	3438312.37797242	5364	189.92470800	1673272.74782680	0
488	1590426900000	8812.36000000	8820.00000000	8797.93000000	8815.42000000	354.14462000	1590427799999	3119190.01526913	4625	157.53596900	1387536.68588102	0
489	1590427800000	8815.41000000	8888.00000000	8804.29000000	8857.22000000	1267.13064200	1590428699999	11226532.58248925	11196	706.69228700	6260722.67551838	0
490	1590428700000	8857.21000000	8918.00000000	8855.00000000	8893.50000000	1507.84925700	1590429599999	13409045.92887332	12145	936.69596600	8330014.71204753	0
491	1590429600000	8893.56000000	8909.92000000	8870.00000000	8874.56000000	772.71465300	1590430499999	6870203.15492848	8143	402.69763200	3580458.91414774	0
492	1590430500000	8874.56000000	8896.34000000	8860.00000000	8889.86000000	690.93274800	1590431399999	6133982.25065202	7852	343.77289800	3052468.96032194	0
493	1590431400000	8890.01000000	8891.00000000	8868.64000000	8882.69000000	282.37118100	1590432299999	2507254.59258231	4010	145.94777500	1295907.67161189	0
494	1590432300000	8882.25000000	8899.06000000	8870.00000000	8886.17000000	486.65662300	1590433199999	4324227.59149610	5462	204.69945800	1818705.12287833	0
495	1590433200000	8885.71000000	8944.06000000	8871.46000000	8922.84000000	1113.00755100	1590434099999	9918777.57699913	10455	587.05838800	5231904.64954806	0
496	1590434100000	8922.92000000	8960.00000000	8920.88000000	8950.40000000	879.30544900	1590434999999	7860150.02748267	8724	486.54102400	4349875.07350433	0
497	1590435000000	8951.00000000	8957.99000000	8924.36000000	8940.58000000	735.59772800	1590435899999	6577524.17597751	7324	343.98563600	3076245.23020369	0
498	1590435900000	8940.59000000	8979.66000000	8927.51000000	8928.06000000	769.92164500	1590436799999	6894089.24141933	9144	345.92021100	3097732.57736217	0
499	1590436800000	8928.06000000	8950.00000000	8923.40000000	8939.53000000	440.37475100	1590437699999	3934880.85203893	5788	232.10527900	2074076.44799808	0
500	1590437700000	8939.15000000	8940.00000000	8904.16000000	8920.00000000	442.76553700	1590438599999	3948550.87391909	5597	190.07915200	1695255.48900706	0