brighter-trading/data/daily.csv

1	1577836800.0	7195.24000000	7255.00000000	7175.15000000	7200.85000000	16792.38816500	1577923199999	121214452.11606228	194010	8946.95553500	64597785.21233434	0
2	1577923200.0	7200.77000000	7212.50000000	6924.74000000	6965.71000000	31951.48393200	1578009599999	225982341.30114030	302667	15141.61134000	107060829.07806464	0
3	1578009600.0	6965.49000000	7405.00000000	6871.04000000	7344.96000000	68428.50045100	1578095999999	495098582.96203543	519854	35595.49627300	257713113.85172859	0
4	1578096000.0	7345.00000000	7404.00000000	7272.21000000	7354.11000000	29987.97497700	1578182399999	219874240.93994811	279370	16369.38224800	120035111.72407165	0
5	1578182400.0	7354.19000000	7495.00000000	7318.00000000	7358.75000000	38331.08560400	1578268799999	284848683.78917621	329209	19455.36956400	144600094.38965074	0
6	1578268800.0	7357.64000000	7795.34000000	7346.76000000	7758.00000000	54635.69531600	1578355199999	413330481.22604919	449937	28853.76777000	218411610.65942464	0
7	1578355200.0	7758.90000000	8207.68000000	7723.71000000	8145.28000000	91171.68466100	1578441599999	724202791.14296263	685315	46192.11154900	366866967.61393177	0
8	1578441600.0	8145.92000000	8455.00000000	7870.00000000	8055.98000000	112622.64264000	1578527999999	926410232.60450582	830375	55071.10951400	453284250.45453957	0
9	1578528000.0	8054.72000000	8055.96000000	7750.00000000	7817.76000000	64239.51983000	1578614399999	507258250.47487964	478800	31645.75922100	249899679.33440103	0
10	1578614400.0	7817.74000000	8199.00000000	7672.00000000	8197.02000000	82406.77744800	1578700799999	652774220.38843703	606101	42361.75530700	335845385.67483303	0
11	1578700800.0	8198.86000000	8286.34000000	8003.16000000	8020.01000000	54810.03266700	1578787199999	445034349.56470204	469131	27916.12497400	226716001.44288607	0
12	1578787200.0	8020.01000000	8197.00000000	7960.00000000	8184.98000000	38131.49433600	1578873599999	309351920.45885002	350662	19718.54109600	159972663.99291870	0
13	1578873600.0	8184.97000000	8196.00000000	8055.89000000	8110.34000000	31159.75568300	1578959999999	252656965.35815013	289144	15215.22650100	123407351.91807934	0
14	1578960000.0	8110.34000000	8880.00000000	8105.54000000	8810.01000000	120399.12674200	1579046399999	1032735180.86587384	915328	62492.09667600	536081638.05418570	0
15	1579046400.0	8814.64000000	8916.48000000	8564.00000000	8821.41000000	84816.29760600	1579132799999	743712237.27908164	764048	42493.55102600	372770745.17929917	0
16	1579132800.0	8820.01000000	8859.81000000	8586.00000000	8720.01000000	51991.07428400	1579219199999	451752380.28108111	543064	25996.30135000	225914888.37777233	0
17	1579219200.0	8720.15000000	9041.65000000	8672.44000000	8913.28000000	70897.73737700	1579305599999	629568740.70700897	676403	36139.80884500	320997160.95891669	0
18	1579305600.0	8913.27000000	8988.88000000	8806.38000000	8915.96000000	38294.74654500	1579391999999	340852837.91608031	458182	19421.29531300	172895403.23974317	0
19	1579392000.0	8915.09000000	9198.98000000	8466.00000000	8701.70000000	70676.88925900	1579478399999	623950864.27629280	615665	33655.94324100	297282818.09315907	0
20	1579478400.0	8701.72000000	8746.99000000	8521.28000000	8642.35000000	38896.63974600	1579564799999	336447837.00180591	385006	19453.86378200	168293007.48754648	0
21	1579564800.0	8642.35000000	8789.00000000	8488.00000000	8736.03000000	36494.68765900	1579651199999	316056704.98473800	365621	18731.87163700	162303157.94279355	0
22	1579651200.0	8736.04000000	8818.00000000	8590.00000000	8682.36000000	29080.55713800	1579737599999	252638888.21492550	317424	14477.15751200	125794389.99554266	0
23	1579737600.0	8682.77000000	8691.81000000	8306.39000000	8404.52000000	48165.94459700	1579823999999	407428808.67533703	464805	23287.71244400	196965082.04041370	0
24	1579824000.0	8404.52000000	8528.02000000	8238.00000000	8439.00000000	41687.52952900	1579910399999	349874174.79003938	407271	21293.48958600	178752179.11477745	0
25	1579910400.0	8438.99000000	8451.26000000	8254.90000000	8340.58000000	25521.15793200	1579996799999	212869245.63589778	283118	13076.75278600	109098245.22427255	0
26	1579996800.0	8340.01000000	8618.13000000	8293.66000000	8615.00000000	31130.48516400	1580083199999	263941925.27299900	332612	15797.91126700	133936210.14356350	0
27	1580083200.0	8614.39000000	9000.00000000	8535.00000000	8907.57000000	53973.54299600	1580169599999	473194952.80446884	514196	28592.32652100	250794158.80919072	0
28	1580169600.0	8907.57000000	9400.00000000	8862.40000000	9374.21000000	74584.85376500	1580255999999	676593159.48233962	616678	38852.36324600	352558461.21538207	0
29	1580256000.0	9375.34000000	9449.24000000	9216.00000000	9301.53000000	53864.06512200	1580342399999	503188568.83635783	492545	26615.65132900	248688826.41119043	0
30	1580342400.0	9301.57000000	9578.00000000	9204.44000000	9513.21000000	60626.74425900	1580428799999	569652869.81968368	529570	30852.55545000	290043577.43928681	0
31	1580428800.0	9511.52000000	9530.22000000	9210.01000000	9352.89000000	45552.02235200	1580515199999	425779010.40653666	428547	22482.47089900	210150300.22227438	0
32	1580515200.0	9351.71000000	9464.53000000	9281.00000000	9384.61000000	28578.06735400	1580601599999	268137739.99333750	334972	14679.12630500	137764121.89168733	0
33	1580601600.0	9384.41000000	9477.03000000	9120.00000000	9331.51000000	45690.91254000	1580687999999	428064088.69046830	446558	22588.40606000	211808205.79156946	0
34	1580688000.0	9331.59000000	9618.79000000	9234.00000000	9292.24000000	50892.13345100	1580774399999	476379993.49247244	492124	24781.39769600	232065946.53854197	0
35	1580774400.0	9291.35000000	9350.00000000	9093.01000000	9197.02000000	53308.17526600	1580860799999	491136137.21076251	528930	26103.43230700	240571508.24015159	0
36	1580860800.0	9197.02000000	9744.45000000	9177.22000000	9612.04000000	64870.41561500	1580947199999	613540574.78183120	661758	35375.60520200	334620486.13736696	0
37	1580947200.0	9612.03000000	9862.57000000	9526.35000000	9772.00000000	64949.70658800	1581033599999	631245079.82238119	682179	32143.45464700	312506614.38662455	0
38	1581033600.0	9772.00000000	9885.00000000	9730.00000000	9813.73000000	43966.11463200	1581119999999	430744860.18143928	582249	22733.98818600	222761439.95578878	0
39	1581120000.0	9813.87000000	9940.00000000	9667.11000000	9895.05000000	43600.84366600	1581206399999	427781790.20081596	514573	22664.38183700	222438123.84668740	0
40	1581206400.0	9895.04000000	10166.00000000	9880.75000000	10151.75000000	43408.47561600	1581292799999	437441704.90539635	536848	22408.27732700	225799470.00274661	0
41	1581292800.0	10151.72000000	10188.00000000	9756.00000000	9851.83000000	59573.08461900	1581379199999	590091358.44290697	690308	28618.88324500	283509329.43681316	0
42	1581379200.0	9851.74000000	10323.59000000	9700.00000000	10223.08000000	62422.39522400	1581465599999	624970415.40547413	710170	31905.31642000	319373572.87250502	0
43	1581465600.0	10223.08000000	10450.00000000	10223.08000000	10326.46000000	61008.06393000	1581551999999	629756037.51607864	857655	31141.80770000	321525481.54140180	0
44	1581552000.0	10325.33000000	10500.00000000	10080.00000000	10229.63000000	79344.35875900	1581638399999	815507473.73536100	932802	38475.27254800	395629173.03862326	0
45	1581638400.0	10227.78000000	10381.56000000	10111.37000000	10344.36000000	47038.48017300	1581724799999	482455622.00362595	622310	23697.00549300	243079257.30551489	0
46	1581724800.0	10344.36000000	10375.00000000	9801.00000000	9904.72000000	57657.20294700	1581811199999	580845331.17478468	739781	26758.58032300	269731775.50315572	0
47	1581811200.0	9904.46000000	10050.00000000	9638.12000000	9917.27000000	60023.99953700	1581897599999	592584876.90408609	708070	29406.13683900	290482773.25193714	0
48	1581897600.0	9910.70000000	9964.16000000	9452.67000000	9706.00000000	70261.01190100	1581983999999	680009637.61599533	778058	33221.83924100	321724146.09734819	0
49	1581984000.0	9706.00000000	10250.00000000	9576.01000000	10164.71000000	70604.12401900	1582070399999	696870122.81260796	723413	37303.99632600	368380176.64872573	0
50	1582070400.0	10164.78000000	10250.00000000	9350.00000000	9593.79000000	55162.58689500	1582156799999	547679966.92922570	588760	25457.91648000	253188749.12823528	0
51	1582156800.0	9594.65000000	9699.00000000	9400.00000000	9596.42000000	60152.34291400	1582243199999	576020107.46260181	667387	29843.20887500	285816414.87816031	0
52	1582243200.0	9597.21000000	9755.51000000	9550.21000000	9677.05000000	42181.55452400	1582329599999	408286949.80352921	470599	21645.26761400	209532434.57633311	0
53	1582329600.0	9677.05000000	9709.17000000	9560.02000000	9650.86000000	24636.75762300	1582415999999	237544283.22525856	319961	13267.24651100	127929552.99759819	0
54	1582416000.0	9650.85000000	9990.00000000	9645.00000000	9936.40000000	37702.08984300	1582502399999	371815095.46744496	441935	20035.25054900	197592792.86246950	0
55	1582502400.0	9936.40000000	9990.00000000	9473.56000000	9656.13000000	55796.59612000	1582588799999	542081527.64083289	589384	26426.93064400	256859539.02050738	0
56	1582588800.0	9655.52000000	9675.00000000	9250.00000000	9315.84000000	54379.34455200	1582675199999	514946930.56602305	579079	26318.93415800	249358678.88131346	0
57	1582675200.0	9316.48000000	9377.44000000	8633.63000000	8785.25000000	92130.34548200	1582761599999	830717784.37909491	871018	41928.87480900	378197861.58165483	0
58	1582761600.0	8786.00000000	8971.77000000	8531.00000000	8823.21000000	72483.57876200	1582847999999	636955872.76254629	696646	35410.01449200	311229361.68385182	0
59	1582848000.0	8823.25000000	8900.00000000	8445.00000000	8692.91000000	71155.20897700	1582934399999	615664817.01039124	655727	35295.60613500	305533926.98473354	0
60	1582934400.0	8690.80000000	8790.00000000	8523.55000000	8523.61000000	36748.18303500	1583020799999	318585951.98853237	414175	18916.85455900	164044036.86872094	0
61	1583020800.0	8523.61000000	8750.00000000	8411.00000000	8531.88000000	43892.20177900	1583107199999	375729315.25408258	472019	21838.36886600	186962259.70689059	0
62	1583107200.0	8530.30000000	8965.75000000	8498.00000000	8915.24000000	60401.31773000	1583193599999	528906629.56281918	564535	31213.08060200	273395227.94832437	0
63	1583193600.0	8911.18000000	8919.65000000	8651.00000000	8760.07000000	55154.99728200	1583279999999	484181096.32295575	512762	26954.22974500	236655810.14459231	0
64	1583280000.0	8760.07000000	8848.29000000	8660.00000000	8750.87000000	38696.48257800	1583366399999	338849891.95293542	454817	19279.33119000	168832874.50723547	0
65	1583366400.0	8750.99000000	9159.42000000	8746.54000000	9054.68000000	58201.86635500	1583452799999	524102029.20478296	619552	30482.08217100	274387102.91088936	0
66	1583452800.0	9054.64000000	9170.00000000	8985.50000000	9131.88000000	43782.94804400	1583539199999	397598476.42056292	493216	22296.56050600	202484342.22117205	0
67	1583539200.0	9130.89000000	9188.00000000	8835.00000000	8886.66000000	45422.20452500	1583625599999	409983263.78913797	485400	22281.71585500	201161181.30473225	0
68	1583625600.0	8885.25000000	8886.76000000	8000.00000000	8033.31000000	77537.31516600	1583711999999	656931544.78216040	740741	34843.60784900	295351474.43544910	0
69	1583712000.0	8034.76000000	8179.31000000	7632.01000000	7929.87000000	116968.86326800	1583798399999	918787729.08558386	929234	58020.95792700	455866837.30462256	0
70	1583798400.0	7929.87000000	8149.00000000	7728.01000000	7894.56000000	86783.44387500	1583884799999	689700153.44909328	737528	43673.58402400	347117049.36196732	0
71	1583884800.0	7894.57000000	7980.00000000	7590.00000000	7934.52000000	79942.41117200	1583971199999	624465167.36481883	699401	40497.89273800	316442882.75970132	0
72	1583971200.0	7934.58000000	7966.17000000	4410.00000000	4800.00000000	261505.60865300	1584057599999	1628590104.22221324	1770812	119298.00619700	743481672.20376488	0
73	1584057600.0	4800.01000000	5955.00000000	3782.13000000	5578.60000000	402201.67376400	1584143999999	2063819540.63899484	2309830	197511.95427300	1017423855.75574906	0
74	1584144000.0	5576.05000000	5640.52000000	5055.13000000	5172.06000000	136910.13597400	1584230399999	736651880.92107893	1106125	66104.01972900	356020329.85217690	0
75	1584230400.0	5172.48000000	5940.00000000	5093.10000000	5361.30000000	139916.14653400	1584316799999	753755706.42687720	1037714	70540.65095000	380499471.94982265	0
76	1584316800.0	5360.33000000	5365.42000000	4442.12000000	5028.97000000	227276.92276000	1584403199999	1113690309.10158680	1608176	108901.96736600	533857910.81658686	0
77	1584403200.0	5028.86000000	5525.00000000	4921.45000000	5312.64000000	150089.92631800	1584489599999	793147908.26849729	1069217	74698.37425400	394902319.12415861	0
78	1584489600.0	5312.64000000	5436.17000000	5009.37000000	5393.04000000	137127.63489400	1584575999999	719748122.45301997	962843	65106.06777800	341970839.57798240	0
79	1584576000.0	5393.26000000	6400.00000000	5252.53000000	6162.37000000	199020.87343900	1584662399999	1164739707.51423590	1403608	99011.94701100	579536547.75822434	0
80	1584662400.0	6162.05000000	6900.00000000	5670.00000000	6208.36000000	219298.32951400	1584748799999	1401734013.17520213	1580069	104719.63918000	670117999.14814168	0
81	1584748800.0	6204.57000000	6456.98000000	5860.02000000	6186.98000000	128913.66836300	1584835199999	794962136.63841710	990974	63326.09685200	390737241.11380974	0
82	1584835200.0	6187.04000000	6407.87000000	5734.01000000	5816.19000000	119115.99052700	1584921599999	722895653.51006145	952259	57189.89834900	347411876.36095811	0
83	1584921600.0	5816.05000000	6600.00000000	5688.00000000	6467.31000000	164674.21578500	1585007999999	1015525672.07438633	1099406	84136.01172800	519197453.13588756	0
84	1585008000.0	6465.25000000	6833.00000000	6371.33000000	6744.72000000	151138.00987800	1585094399999	1001890515.23998861	1012669	72781.81732800	482659188.55276766	0
85	1585094400.0	6744.69000000	6957.96000000	6450.00000000	6677.43000000	132155.73498900	1585180799999	880250736.90798865	912179	63515.16835000	423439621.64069462	0
86	1585180800.0	6677.42000000	6780.00000000	6510.00000000	6737.36000000	83026.55521100	1585267199999	552537189.47935146	668467	41123.41050600	273834254.46692475	0
87	1585267200.0	6737.27000000	6842.59000000	6261.00000000	6359.11000000	82914.96835400	1585353599999	551326113.85520389	643631	38439.27221600	255910741.81760174	0
88	1585353600.0	6359.11000000	6360.00000000	6024.00000000	6236.65000000	93159.69342900	1585439999999	577986706.12893653	725588	44960.52343800	279053353.63500286	0
89	1585440000.0	6236.65000000	6266.00000000	5866.56000000	5881.42000000	63311.62771400	1585526399999	383707122.50096294	496709	29080.96792200	176336037.90451324	0
90	1585526400.0	5880.50000000	6599.00000000	5857.76000000	6394.38000000	118889.54999200	1585612799999	747569726.45441973	784034	58863.31298300	370039956.00738122	0
91	1585612800.0	6394.45000000	6523.23000000	6321.40000000	6410.44000000	72337.59525900	1585699199999	465780496.62248718	538231	34730.90233400	223650665.24981058	0
92	1585699200.0	6412.14000000	6679.94000000	6150.11000000	6642.92000000	97500.75240000	1585785599999	618527468.83416410	758061	49161.37019500	312180122.98026614	0
93	1585785600.0	6643.36000000	7198.00000000	6551.00000000	6794.09000000	149299.90687100	1585871999999	1014494762.44164222	1101043	74722.16374800	508095825.95867690	0
94	1585872000.0	6793.86000000	7048.00000000	6602.10000000	6734.10000000	104080.27693900	1585958399999	710254017.10027212	840456	51077.93867100	348762338.66686200	0
95	1585958400.0	6732.97000000	6990.41000000	6650.01000000	6856.99000000	72990.86113900	1586044799999	495076283.52090415	659051	36419.05668400	247173793.29146553	0
96	1586044800.0	6857.41000000	6895.54000000	6677.52000000	6772.78000000	49685.35698300	1586131199999	337062083.00202794	506433	23875.57831200	162008820.38877512	0
97	1586131200.0	6772.78000000	7355.14000000	6765.00000000	7329.90000000	118052.00083200	1586217599999	837357664.65192143	956586	59322.20887300	420706756.20827898	0
98	1586217600.0	7329.90000000	7459.69000000	7077.00000000	7197.32000000	103585.16891800	1586303999999	757201786.69766315	924436	48811.26778900	357008427.72553911	0
99	1586304000.0	7197.32000000	7420.00000000	7150.00000000	7361.28000000	76059.14583800	1586390399999	555122600.27502590	750516	39000.55256500	284685809.77746603	0
100	1586390400.0	7360.26000000	7371.92000000	7108.08000000	7283.54000000	61094.87241700	1586476799999	444741085.90375861	686207	28801.89285100	209718590.14289618	0
101	1586476800.0	7283.54000000	7295.75000000	6739.98000000	6858.92000000	104674.62337500	1586563199999	727281590.77193982	949050	47958.96080500	333222230.69815031	0
102	1586563200.0	6858.92000000	6944.30000000	6760.00000000	6876.83000000	45470.29320600	1586649599999	311699573.51667396	484618	21157.12838100	145036158.54711846	0
103	1586649600.0	6876.84000000	7177.00000000	6780.00000000	6903.79000000	73868.66650100	1586735999999	516235035.18651132	648323	35637.95868700	249206873.18271956	0
104	1586736000.0	6903.79000000	6903.79000000	6575.00000000	6837.91000000	96415.47657300	1586822399999	649390681.24850258	804179	44648.49218700	300780988.70993096	0
105	1586822400.0	6838.04000000	6978.00000000	6754.28000000	6868.70000000	69068.62328500	1586908799999	474794776.19211112	608665	32019.32233700	220122993.72657639	0
106	1586908800.0	6868.57000000	6933.00000000	6605.00000000	6621.24000000	61571.38499400	1586995199999	416947490.61569572	581374	29866.89225000	202324176.16003710	0
107	1586995200.0	6621.25000000	7190.00000000	6468.27000000	7101.94000000	125009.85753900	1587081599999	865277543.39469342	971163	63251.20433100	438475139.10829708	0
108	1587081600.0	7101.99000000	7148.12000000	6972.98000000	7027.55000000	54126.50976300	1587167999999	382334236.16947893	537554	25973.97067700	183489537.17453394	0
109	1587168000.0	7026.78000000	7293.08000000	7014.40000000	7248.60000000	49488.54281900	1587254399999	354845083.77618894	494670	23980.64473100	171950110.37011601	0
110	1587254400.0	7248.60000000	7266.15000000	7055.60000000	7120.74000000	45664.86393000	1587340799999	326485586.93173834	483574	21519.03097600	153854417.37068870	0
111	1587340800.0	7121.40000000	7220.00000000	6751.00000000	6826.83000000	90149.49137000	1587427199999	629612368.74768921	785174	40427.51593300	282531224.31281103	0
112	1587427200.0	6828.98000000	6940.00000000	6762.00000000	6841.37000000	60109.71080800	1587513599999	411800606.08159712	555797	27732.16439800	190003705.32072503	0
113	1587513600.0	6841.36000000	7156.38000000	6818.00000000	7125.14000000	61486.37733400	1587599999999	431271646.17559905	508659	28258.85992200	198241315.96185334	0
114	1587600000.0	7125.12000000	7738.00000000	7020.00000000	7482.39000000	102773.56956100	1587686399999	756320213.58585215	881099	52475.59854100	386041564.82445067	0
115	1587686400.0	7483.96000000	7615.96000000	7388.00000000	7505.00000000	60182.11993900	1587772799999	452118137.79400162	601093	29412.50914300	220931579.32065317	0
116	1587772800.0	7505.00000000	7705.00000000	7431.07000000	7538.67000000	43874.42772600	1587859199999	331292050.77197311	521943	21111.14094600	159480178.37989961	0
117	1587859200.0	7539.03000000	7700.00000000	7480.00000000	7693.10000000	50522.61620900	1587945599999	384202783.27470957	554480	24707.49422500	187939788.77144254	0
118	1587945600.0	7693.10000000	7792.02000000	7606.00000000	7774.62000000	65441.33957600	1588031999999	504025811.65125354	637800	31594.10659600	243380424.90896012	0
119	1588032000.0	7773.51000000	7780.00000000	7659.12000000	7738.98000000	46302.75263800	1588118399999	357391780.93076267	499414	21305.50136000	164468534.08844884	0
120	1588118400.0	7738.58000000	8952.89000000	7710.05000000	8778.57000000	183546.88751400	1588204799999	1536390177.04494896	1433128	91462.00561700	765292175.06718837	0
121	1588204800.0	8778.58000000	9460.00000000	8401.00000000	8620.00000000	206277.21412400	1588291199999	1839283907.46251938	1661554	99484.47637700	887675398.17769395	0
122	1588291200.0	8620.00000000	9059.18000000	8613.56000000	8826.96000000	91468.81505900	1588377599999	805640126.63087045	865960	44763.35448100	394216389.90386545	0
123	1588377600.0	8825.67000000	9010.00000000	8753.00000000	8972.05000000	59002.08755000	1588463999999	523838859.54424918	637884	30400.35344900	269917468.34160132	0
124	1588464000.0	8972.58000000	9200.00000000	8712.00000000	8894.16000000	90126.06564300	1588550399999	808427095.93215912	877460	44321.37040000	397824441.80123721	0
125	1588550400.0	8894.15000000	8950.00000000	8522.00000000	8871.96000000	84418.51233100	1588636799999	738343818.69392538	848802	39118.38022200	342180074.58001776	0
126	1588636800.0	8871.92000000	9118.58000000	8760.00000000	9021.83000000	76480.76534200	1588723199999	683083018.87798085	812543	37454.51837900	334700993.43285028	0
127	1588723200.0	9021.36000000	9395.00000000	8906.21000000	9142.92000000	105925.30242000	1588809599999	972793508.46490739	1007661	51189.79089300	470167656.56560318	0
128	1588809600.0	9143.40000000	10067.00000000	9021.00000000	9986.40000000	147154.61137800	1588895999999	1409783462.00636428	1254835	74602.19311200	715407978.19610432	0
129	1588896000.0	9986.30000000	10035.96000000	9705.00000000	9800.01000000	100683.79640000	1588982399999	997005843.74047920	967816	46207.63759400	457701324.85886588	0
130	1588982400.0	9800.02000000	9914.25000000	9520.00000000	9539.40000000	81950.67956700	1589068799999	795001351.67970229	839384	36738.67924400	356475632.65892539	0
131	1589068800.0	9539.10000000	9574.83000000	8117.00000000	8722.77000000	183865.18202800	1589155199999	1594996476.97563696	1565771	84376.58077400	731417660.35199514	0
132	1589155200.0	8722.77000000	9168.00000000	8200.00000000	8561.52000000	168807.25183200	1589241599999	1468392820.76080359	1367382	81474.59506700	708958944.15865879	0
133	1589241600.0	8562.04000000	8978.26000000	8528.78000000	8810.79000000	86522.78006600	1589327999999	760195457.05095863	784859	40570.31740100	356508014.18846761	0
134	1589328000.0	8810.99000000	9398.00000000	8792.99000000	9309.37000000	92466.27401800	1589414399999	839725719.96020766	869216	43648.35465500	396713970.04433138	0
135	1589414400.0	9309.35000000	9939.00000000	9256.76000000	9791.98000000	129565.37747000	1589500799999	1247456797.81366625	1199530	63438.51099300	611313934.39132358	0
136	1589500800.0	9791.97000000	9845.62000000	9150.00000000	9316.42000000	115890.76151600	1589587199999	1099721375.89190578	1055630	55397.12343400	525813199.33664916	0
137	1589587200.0	9315.96000000	9588.00000000	9220.00000000	9381.27000000	59587.62786200	1589673599999	560547005.02590862	692028	28861.36820000	271542836.21380133	0
138	1589673600.0	9380.81000000	9888.00000000	9322.10000000	9680.04000000	68647.76432300	1589759999999	663088800.81527807	722718	34734.03499300	335478915.97643693	0
139	1589760000.0	9681.11000000	9950.00000000	9464.23000000	9733.93000000	82006.60358300	1589846399999	797622297.32616827	794292	40242.84298600	391957586.20057755	0
140	1589846400.0	9733.93000000	9897.21000000	9474.00000000	9775.53000000	78539.76045400	1589932799999	760713946.00854609	773581	37821.71930800	366745428.20816091	0
141	1589932800.0	9775.13000000	9842.00000000	9326.00000000	9511.43000000	74923.73809000	1590019199999	721190802.76340253	731189	33481.79667800	322416331.96245272	0
142	1590019200.0	9511.43000000	9578.47000000	8815.00000000	9068.65000000	108928.78096900	1590105599999	1002046265.94125970	951971	49914.08113800	459089374.16887958	0
143	1590105600.0	9067.51000000	9271.00000000	8933.52000000	9170.00000000	58943.13102400	1590191999999	537847834.49670863	693694	28987.31589600	264538897.25902512	0
144	1590192000.0	9170.00000000	9307.85000000	9070.00000000	9179.15000000	43526.29696600	1590278399999	400407195.62892234	512460	21377.61633200	196682791.17593565	0
145	1590278400.0	9179.01000000	9298.00000000	8700.00000000	8720.34000000	70379.86645000	1590364799999	636787240.37332477	774088	32046.41144400	290362268.47214719	0
146	1590364800.0	8718.14000000	8979.66000000	8642.72000000	8900.35000000	62833.91094900	1590451199999	553545285.91401386	733557	30771.88874400	271166770.94493836	0
147	1590451200.0	8900.35000000	9017.67000000	8700.00000000	8841.18000000	58299.77013800	1590537599999	516455128.89068804	678304	28242.17008300	250278944.16497476	0
148	1590537600.0	8841.00000000	9225.00000000	8811.73000000	9204.07000000	68910.35551400	1590623999999	624660855.78003700	662850	33532.62026500	304057334.99150484	0
149	1590624000.0	9204.07000000	9625.47000000	9110.00000000	9575.89000000	74110.78766200	1590710399999	693930106.18138250	738725	37974.89960900	355720464.86308430	0
150	1590710400.0	9575.87000000	9605.26000000	9330.00000000	9427.07000000	57374.36296100	1590796799999	542758086.60647017	593705	26819.21289400	253696538.73175294	0
151	1590796800.0	9426.60000000	9740.00000000	9331.23000000	9697.72000000	55665.27254000	1590883199999	530598690.07145047	651290	29252.67990400	279016030.13117991	0
152	1590883200.0	9697.72000000	9700.00000000	9381.41000000	9448.27000000	48333.78640300	1590969599999	461272298.85252054	651473	22778.00116900	217450165.01806332	0
153	1590969600.0	9448.27000000	10380.00000000	9421.67000000	10200.77000000	76649.12696000	1591055999999	749707596.65935731	826964	41530.41231700	406777189.28314986	0
154	1591056000.0	10202.71000000	10228.99000000	9266.00000000	9518.04000000	108970.77315100	1591142399999	1070060237.13020932	1004312	49354.90796900	485973112.19351892	0
155	1591142400.0	9518.02000000	9690.00000000	9365.21000000	9666.24000000	46252.64493900	1591228799999	441928818.04301561	562784	22656.30815000	216537558.01685119	0
156	1591228800.0	9666.32000000	9881.63000000	9450.00000000	9789.06000000	57456.10096900	1591315199999	557234945.64673886	665881	28778.23737100	279263924.70782905	0
157	1591315200.0	9788.14000000	9854.75000000	9581.00000000	9621.16000000	47788.05005000	1591401599999	465200788.20363384	566062	22329.10711900	217444468.95052851	0
158	1591401600.0	9621.17000000	9735.00000000	9531.05000000	9666.30000000	32752.95089300	1591487999999	315604867.23614906	435796	15832.69376500	152610794.94554911	0
159	1591488000.0	9666.85000000	9802.00000000	9372.46000000	9746.99000000	57952.84838500	1591574399999	556919603.79154480	637766	28426.59512900	273242856.19134752	0
160	1591574400.0	9746.99000000	9800.00000000	9633.00000000	9782.01000000	40664.66412500	1591660799999	395459395.82133724	485139	19744.03912400	192037951.04548972	0
161	1591660800.0	9782.00000000	9877.00000000	9570.00000000	9772.43000000	46024.00128900	1591747199999	447208895.83869834	551863	21901.19095000	212965408.67782809	0
162	1591747200.0	9772.44000000	9992.72000000	9704.18000000	9885.00000000	47130.76298200	1591833599999	462384305.35119935	560909	23128.16103200	226982635.61915444	0
163	1591833600.0	9885.22000000	9964.00000000	9113.00000000	9280.40000000	94418.98473000	1591919999999	902075648.54538493	966502	40972.06474900	391689549.65796588	0
164	1591920000.0	9278.88000000	9557.12000000	9232.51000000	9465.13000000	50119.06693200	1592006399999	472007894.37567532	553203	24344.81637000	229325970.87113216	0
165	1592006400.0	9464.96000000	9494.73000000	9351.00000000	9473.34000000	27759.78485100	1592092799999	261673162.25847242	392763	13531.00721400	127577168.31734001	0
166	1592092800.0	9473.34000000	9480.99000000	9245.00000000	9342.10000000	30055.50660800	1592179199999	282131272.38006622	415568	14465.41615100	135811554.06421556	0
167	1592179200.0	9342.10000000	9495.00000000	8910.45000000	9426.02000000	86107.92470700	1592265599999	793518842.55098446	839521	41630.74752900	384031123.18172884	0
168	1592265600.0	9426.05000000	9589.00000000	9373.09000000	9525.59000000	52052.44692700	1592351999999	494458269.13979110	543481	25692.83962500	244097412.88280761	0
169	1592352000.0	9526.97000000	9565.00000000	9236.61000000	9465.14000000	48046.41115200	1592438399999	453209812.22578060	536158	22842.83127600	215532725.63392767	0
170	1592438400.0	9465.13000000	9489.00000000	9280.00000000	9386.32000000	37381.95376500	1592524799999	351649555.07253869	475074	17940.40525300	168801558.37933228	0
171	1592524800.0	9386.32000000	9438.30000000	9215.79000000	9310.23000000	45330.98367300	1592611199999	423086965.19273827	503484	22055.96904600	205898368.34014912	0
172	1592611200.0	9310.23000000	9395.00000000	9170.95000000	9358.95000000	30329.06538400	1592697599999	282120360.55675261	382778	15125.08176900	140741525.62068328	0
173	1592697600.0	9358.95000000	9422.00000000	9281.54000000	9294.69000000	24316.92623400	1592783999999	227467940.61021120	321015	11779.79718200	110215504.55537862	0
174	1592784000.0	9294.69000000	9780.00000000	9277.09000000	9685.69000000	57895.46834300	1592870399999	550995799.06947046	588704	30738.20037500	292712778.14347612	0
175	1592870400.0	9685.69000000	9720.00000000	9577.03000000	9624.89000000	41031.02938000	1592956799999	395487616.46087799	474319	19112.60621600	184247416.84941235	0
176	1592956800.0	9624.33000000	9670.00000000	9208.00000000	9296.49000000	61571.56146400	1593043199999	579426702.79668215	572362	26903.54406100	253131387.59992126	0
177	1593043200.0	9298.33000000	9340.00000000	9009.69000000	9249.49000000	55831.61915600	1593129599999	514396747.40478276	536205	26546.39556300	244659133.88502359	0
178	1593129600.0	9249.49000000	9298.00000000	9045.45000000	9162.21000000	50292.29827700	1593215999999	461347064.82950308	510947	23307.90347500	213866832.83863124	0
179	1593216000.0	9162.21000000	9196.24000000	8833.00000000	9012.00000000	46290.93011300	1593302399999	419606802.23720138	499415	21056.87686000	191013780.26087574	0
180	1593302400.0	9012.00000000	9191.00000000	8948.06000000	9116.35000000	30688.17642100	1593388799999	278721674.92211122	374404	14982.80452800	136093615.81906539	0
181	1593388800.0	9116.16000000	9238.00000000	9024.67000000	9192.56000000	42120.29326100	1593475199999	384206326.47068040	434299	20449.09779600	186542867.41056208	0
182	1593475200.0	9192.93000000	9205.00000000	9064.89000000	9138.55000000	31463.16280100	1593561599999	287781334.51701579	328083	15267.74746700	139674651.10276634	0
183	1593561600.0	9138.08000000	9292.00000000	9080.10000000	9232.00000000	38488.52869900	1593647999999	354087627.16966118	374832	19068.83170500	175429466.28921979	0
184	1593648000.0	9231.99000000	9261.96000000	8940.00000000	9086.54000000	45725.16807600	1593734399999	417724468.88735677	470292	21637.63048900	197709875.24815683	0
185	1593734400.0	9086.54000000	9125.00000000	9037.47000000	9058.26000000	28943.42017700	1593820799999	263123750.46717236	343189	13719.52451700	124722413.06761462	0
186	1593820800.0	9057.79000000	9190.00000000	9040.04000000	9135.46000000	26441.96848400	1593907199999	240576054.91572312	335225	13588.81960000	123666216.06517515	0
187	1593907200.0	9135.00000000	9145.24000000	8893.03000000	9069.41000000	34073.65362700	1593993599999	308410443.65921520	384500	16276.23427000	147339875.53843993	0
188	1593993600.0	9069.41000000	9375.00000000	9055.92000000	9344.20000000	54463.13227700	1594079999999	502548376.20946366	533540	28132.94222200	259636973.33594599	0
189	1594080000.0	9342.47000000	9379.42000000	9203.00000000	9257.39000000	34587.33667800	1594166399999	320576525.35534977	433481	16284.84900200	150931441.59977534	0
190	1594166400.0	9257.40000000	9470.00000000	9231.00000000	9436.06000000	56140.51778100	1594252799999	525344876.69992350	652605	28067.68064200	262723969.14964063	0
191	1594252800.0	9436.06000000	9440.79000000	9160.00000000	9232.43000000	48044.45064500	1594339199999	447640493.54432978	575491	22644.91550100	210991009.74510143	0
192	1594339200.0	9232.42000000	9317.48000000	9125.00000000	9288.34000000	38295.49400600	1594425599999	352238898.76948255	525484	18360.61316800	168904319.25502697	0
193	1594425600.0	9288.34000000	9299.28000000	9178.25000000	9234.03000000	22561.36600000	1594511999999	208410250.50959371	413452	10815.47329300	99921646.88340026	0
194	1594512000.0	9234.02000000	9345.00000000	9182.00000000	9211.27000000	23016.39273500	1594598399999	212874782.73721961	367327	11177.97129900	103383609.72978499	0