brighter-trading/data/daily.csv

1577836800.0,7195.24000000,7255.00000000,7175.15000000,7200.85000000,16792.38816500,1577923199999,121214452.11606228,194010,8946.95553500,64597785.21233434,0
1577923200.0,7200.77000000,7212.50000000,6924.74000000,6965.71000000,31951.48393200,1578009599999,225982341.30114030,302667,15141.61134000,107060829.07806464,0
1578009600.0,6965.49000000,7405.00000000,6871.04000000,7344.96000000,68428.50045100,1578095999999,495098582.96203543,519854,35595.49627300,257713113.85172859,0
1578096000.0,7345.00000000,7404.00000000,7272.21000000,7354.11000000,29987.97497700,1578182399999,219874240.93994811,279370,16369.38224800,120035111.72407165,0
1578182400.0,7354.19000000,7495.00000000,7318.00000000,7358.75000000,38331.08560400,1578268799999,284848683.78917621,329209,19455.36956400,144600094.38965074,0
1578268800.0,7357.64000000,7795.34000000,7346.76000000,7758.00000000,54635.69531600,1578355199999,413330481.22604919,449937,28853.76777000,218411610.65942464,0
1578355200.0,7758.90000000,8207.68000000,7723.71000000,8145.28000000,91171.68466100,1578441599999,724202791.14296263,685315,46192.11154900,366866967.61393177,0
1578441600.0,8145.92000000,8455.00000000,7870.00000000,8055.98000000,112622.64264000,1578527999999,926410232.60450582,830375,55071.10951400,453284250.45453957,0
1578528000.0,8054.72000000,8055.96000000,7750.00000000,7817.76000000,64239.51983000,1578614399999,507258250.47487964,478800,31645.75922100,249899679.33440103,0
1578614400.0,7817.74000000,8199.00000000,7672.00000000,8197.02000000,82406.77744800,1578700799999,652774220.38843703,606101,42361.75530700,335845385.67483303,0
1578700800.0,8198.86000000,8286.34000000,8003.16000000,8020.01000000,54810.03266700,1578787199999,445034349.56470204,469131,27916.12497400,226716001.44288607,0
1578787200.0,8020.01000000,8197.00000000,7960.00000000,8184.98000000,38131.49433600,1578873599999,309351920.45885002,350662,19718.54109600,159972663.99291870,0
1578873600.0,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,1578959999999,252656965.35815013,289144,15215.22650100,123407351.91807934,0
1578960000.0,8110.34000000,8880.00000000,8105.54000000,8810.01000000,120399.12674200,1579046399999,1032735180.86587384,915328,62492.09667600,536081638.05418570,0
1579046400.0,8814.64000000,8916.48000000,8564.00000000,8821.41000000,84816.29760600,1579132799999,743712237.27908164,764048,42493.55102600,372770745.17929917,0
1579132800.0,8820.01000000,8859.81000000,8586.00000000,8720.01000000,51991.07428400,1579219199999,451752380.28108111,543064,25996.30135000,225914888.37777233,0
1579219200.0,8720.15000000,9041.65000000,8672.44000000,8913.28000000,70897.73737700,1579305599999,629568740.70700897,676403,36139.80884500,320997160.95891669,0
1579305600.0,8913.27000000,8988.88000000,8806.38000000,8915.96000000,38294.74654500,1579391999999,340852837.91608031,458182,19421.29531300,172895403.23974317,0
1579392000.0,8915.09000000,9198.98000000,8466.00000000,8701.70000000,70676.88925900,1579478399999,623950864.27629280,615665,33655.94324100,297282818.09315907,0
1579478400.0,8701.72000000,8746.99000000,8521.28000000,8642.35000000,38896.63974600,1579564799999,336447837.00180591,385006,19453.86378200,168293007.48754648,0
1579564800.0,8642.35000000,8789.00000000,8488.00000000,8736.03000000,36494.68765900,1579651199999,316056704.98473800,365621,18731.87163700,162303157.94279355,0
1579651200.0,8736.04000000,8818.00000000,8590.00000000,8682.36000000,29080.55713800,1579737599999,252638888.21492550,317424,14477.15751200,125794389.99554266,0
1579737600.0,8682.77000000,8691.81000000,8306.39000000,8404.52000000,48165.94459700,1579823999999,407428808.67533703,464805,23287.71244400,196965082.04041370,0
1579824000.0,8404.52000000,8528.02000000,8238.00000000,8439.00000000,41687.52952900,1579910399999,349874174.79003938,407271,21293.48958600,178752179.11477745,0
1579910400.0,8438.99000000,8451.26000000,8254.90000000,8340.58000000,25521.15793200,1579996799999,212869245.63589778,283118,13076.75278600,109098245.22427255,0
1579996800.0,8340.01000000,8618.13000000,8293.66000000,8615.00000000,31130.48516400,1580083199999,263941925.27299900,332612,15797.91126700,133936210.14356350,0
1580083200.0,8614.39000000,9000.00000000,8535.00000000,8907.57000000,53973.54299600,1580169599999,473194952.80446884,514196,28592.32652100,250794158.80919072,0
1580169600.0,8907.57000000,9400.00000000,8862.40000000,9374.21000000,74584.85376500,1580255999999,676593159.48233962,616678,38852.36324600,352558461.21538207,0
1580256000.0,9375.34000000,9449.24000000,9216.00000000,9301.53000000,53864.06512200,1580342399999,503188568.83635783,492545,26615.65132900,248688826.41119043,0
1580342400.0,9301.57000000,9578.00000000,9204.44000000,9513.21000000,60626.74425900,1580428799999,569652869.81968368,529570,30852.55545000,290043577.43928681,0
1580428800.0,9511.52000000,9530.22000000,9210.01000000,9352.89000000,45552.02235200,1580515199999,425779010.40653666,428547,22482.47089900,210150300.22227438,0
1580515200.0,9351.71000000,9464.53000000,9281.00000000,9384.61000000,28578.06735400,1580601599999,268137739.99333750,334972,14679.12630500,137764121.89168733,0
1580601600.0,9384.41000000,9477.03000000,9120.00000000,9331.51000000,45690.91254000,1580687999999,428064088.69046830,446558,22588.40606000,211808205.79156946,0
1580688000.0,9331.59000000,9618.79000000,9234.00000000,9292.24000000,50892.13345100,1580774399999,476379993.49247244,492124,24781.39769600,232065946.53854197,0
1580774400.0,9291.35000000,9350.00000000,9093.01000000,9197.02000000,53308.17526600,1580860799999,491136137.21076251,528930,26103.43230700,240571508.24015159,0
1580860800.0,9197.02000000,9744.45000000,9177.22000000,9612.04000000,64870.41561500,1580947199999,613540574.78183120,661758,35375.60520200,334620486.13736696,0
1580947200.0,9612.03000000,9862.57000000,9526.35000000,9772.00000000,64949.70658800,1581033599999,631245079.82238119,682179,32143.45464700,312506614.38662455,0
1581033600.0,9772.00000000,9885.00000000,9730.00000000,9813.73000000,43966.11463200,1581119999999,430744860.18143928,582249,22733.98818600,222761439.95578878,0
1581120000.0,9813.87000000,9940.00000000,9667.11000000,9895.05000000,43600.84366600,1581206399999,427781790.20081596,514573,22664.38183700,222438123.84668740,0
1581206400.0,9895.04000000,10166.00000000,9880.75000000,10151.75000000,43408.47561600,1581292799999,437441704.90539635,536848,22408.27732700,225799470.00274661,0
1581292800.0,10151.72000000,10188.00000000,9756.00000000,9851.83000000,59573.08461900,1581379199999,590091358.44290697,690308,28618.88324500,283509329.43681316,0
1581379200.0,9851.74000000,10323.59000000,9700.00000000,10223.08000000,62422.39522400,1581465599999,624970415.40547413,710170,31905.31642000,319373572.87250502,0
1581465600.0,10223.08000000,10450.00000000,10223.08000000,10326.46000000,61008.06393000,1581551999999,629756037.51607864,857655,31141.80770000,321525481.54140180,0
1581552000.0,10325.33000000,10500.00000000,10080.00000000,10229.63000000,79344.35875900,1581638399999,815507473.73536100,932802,38475.27254800,395629173.03862326,0
1581638400.0,10227.78000000,10381.56000000,10111.37000000,10344.36000000,47038.48017300,1581724799999,482455622.00362595,622310,23697.00549300,243079257.30551489,0
1581724800.0,10344.36000000,10375.00000000,9801.00000000,9904.72000000,57657.20294700,1581811199999,580845331.17478468,739781,26758.58032300,269731775.50315572,0
1581811200.0,9904.46000000,10050.00000000,9638.12000000,9917.27000000,60023.99953700,1581897599999,592584876.90408609,708070,29406.13683900,290482773.25193714,0
1581897600.0,9910.70000000,9964.16000000,9452.67000000,9706.00000000,70261.01190100,1581983999999,680009637.61599533,778058,33221.83924100,321724146.09734819,0
1581984000.0,9706.00000000,10250.00000000,9576.01000000,10164.71000000,70604.12401900,1582070399999,696870122.81260796,723413,37303.99632600,368380176.64872573,0
1582070400.0,10164.78000000,10250.00000000,9350.00000000,9593.79000000,55162.58689500,1582156799999,547679966.92922570,588760,25457.91648000,253188749.12823528,0
1582156800.0,9594.65000000,9699.00000000,9400.00000000,9596.42000000,60152.34291400,1582243199999,576020107.46260181,667387,29843.20887500,285816414.87816031,0
1582243200.0,9597.21000000,9755.51000000,9550.21000000,9677.05000000,42181.55452400,1582329599999,408286949.80352921,470599,21645.26761400,209532434.57633311,0
1582329600.0,9677.05000000,9709.17000000,9560.02000000,9650.86000000,24636.75762300,1582415999999,237544283.22525856,319961,13267.24651100,127929552.99759819,0
1582416000.0,9650.85000000,9990.00000000,9645.00000000,9936.40000000,37702.08984300,1582502399999,371815095.46744496,441935,20035.25054900,197592792.86246950,0
1582502400.0,9936.40000000,9990.00000000,9473.56000000,9656.13000000,55796.59612000,1582588799999,542081527.64083289,589384,26426.93064400,256859539.02050738,0
1582588800.0,9655.52000000,9675.00000000,9250.00000000,9315.84000000,54379.34455200,1582675199999,514946930.56602305,579079,26318.93415800,249358678.88131346,0
1582675200.0,9316.48000000,9377.44000000,8633.63000000,8785.25000000,92130.34548200,1582761599999,830717784.37909491,871018,41928.87480900,378197861.58165483,0
1582761600.0,8786.00000000,8971.77000000,8531.00000000,8823.21000000,72483.57876200,1582847999999,636955872.76254629,696646,35410.01449200,311229361.68385182,0
1582848000.0,8823.25000000,8900.00000000,8445.00000000,8692.91000000,71155.20897700,1582934399999,615664817.01039124,655727,35295.60613500,305533926.98473354,0
1582934400.0,8690.80000000,8790.00000000,8523.55000000,8523.61000000,36748.18303500,1583020799999,318585951.98853237,414175,18916.85455900,164044036.86872094,0
1583020800.0,8523.61000000,8750.00000000,8411.00000000,8531.88000000,43892.20177900,1583107199999,375729315.25408258,472019,21838.36886600,186962259.70689059,0
1583107200.0,8530.30000000,8965.75000000,8498.00000000,8915.24000000,60401.31773000,1583193599999,528906629.56281918,564535,31213.08060200,273395227.94832437,0
1583193600.0,8911.18000000,8919.65000000,8651.00000000,8760.07000000,55154.99728200,1583279999999,484181096.32295575,512762,26954.22974500,236655810.14459231,0
1583280000.0,8760.07000000,8848.29000000,8660.00000000,8750.87000000,38696.48257800,1583366399999,338849891.95293542,454817,19279.33119000,168832874.50723547,0
1583366400.0,8750.99000000,9159.42000000,8746.54000000,9054.68000000,58201.86635500,1583452799999,524102029.20478296,619552,30482.08217100,274387102.91088936,0
1583452800.0,9054.64000000,9170.00000000,8985.50000000,9131.88000000,43782.94804400,1583539199999,397598476.42056292,493216,22296.56050600,202484342.22117205,0
1583539200.0,9130.89000000,9188.00000000,8835.00000000,8886.66000000,45422.20452500,1583625599999,409983263.78913797,485400,22281.71585500,201161181.30473225,0
1583625600.0,8885.25000000,8886.76000000,8000.00000000,8033.31000000,77537.31516600,1583711999999,656931544.78216040,740741,34843.60784900,295351474.43544910,0
1583712000.0,8034.76000000,8179.31000000,7632.01000000,7929.87000000,116968.86326800,1583798399999,918787729.08558386,929234,58020.95792700,455866837.30462256,0
1583798400.0,7929.87000000,8149.00000000,7728.01000000,7894.56000000,86783.44387500,1583884799999,689700153.44909328,737528,43673.58402400,347117049.36196732,0
1583884800.0,7894.57000000,7980.00000000,7590.00000000,7934.52000000,79942.41117200,1583971199999,624465167.36481883,699401,40497.89273800,316442882.75970132,0
1583971200.0,7934.58000000,7966.17000000,4410.00000000,4800.00000000,261505.60865300,1584057599999,1628590104.22221324,1770812,119298.00619700,743481672.20376488,0
1584057600.0,4800.01000000,5955.00000000,3782.13000000,5578.60000000,402201.67376400,1584143999999,2063819540.63899484,2309830,197511.95427300,1017423855.75574906,0
1584144000.0,5576.05000000,5640.52000000,5055.13000000,5172.06000000,136910.13597400,1584230399999,736651880.92107893,1106125,66104.01972900,356020329.85217690,0
1584230400.0,5172.48000000,5940.00000000,5093.10000000,5361.30000000,139916.14653400,1584316799999,753755706.42687720,1037714,70540.65095000,380499471.94982265,0
1584316800.0,5360.33000000,5365.42000000,4442.12000000,5028.97000000,227276.92276000,1584403199999,1113690309.10158680,1608176,108901.96736600,533857910.81658686,0
1584403200.0,5028.86000000,5525.00000000,4921.45000000,5312.64000000,150089.92631800,1584489599999,793147908.26849729,1069217,74698.37425400,394902319.12415861,0
1584489600.0,5312.64000000,5436.17000000,5009.37000000,5393.04000000,137127.63489400,1584575999999,719748122.45301997,962843,65106.06777800,341970839.57798240,0
1584576000.0,5393.26000000,6400.00000000,5252.53000000,6162.37000000,199020.87343900,1584662399999,1164739707.51423590,1403608,99011.94701100,579536547.75822434,0
1584662400.0,6162.05000000,6900.00000000,5670.00000000,6208.36000000,219298.32951400,1584748799999,1401734013.17520213,1580069,104719.63918000,670117999.14814168,0
1584748800.0,6204.57000000,6456.98000000,5860.02000000,6186.98000000,128913.66836300,1584835199999,794962136.63841710,990974,63326.09685200,390737241.11380974,0
1584835200.0,6187.04000000,6407.87000000,5734.01000000,5816.19000000,119115.99052700,1584921599999,722895653.51006145,952259,57189.89834900,347411876.36095811,0
1584921600.0,5816.05000000,6600.00000000,5688.00000000,6467.31000000,164674.21578500,1585007999999,1015525672.07438633,1099406,84136.01172800,519197453.13588756,0
1585008000.0,6465.25000000,6833.00000000,6371.33000000,6744.72000000,151138.00987800,1585094399999,1001890515.23998861,1012669,72781.81732800,482659188.55276766,0
1585094400.0,6744.69000000,6957.96000000,6450.00000000,6677.43000000,132155.73498900,1585180799999,880250736.90798865,912179,63515.16835000,423439621.64069462,0
1585180800.0,6677.42000000,6780.00000000,6510.00000000,6737.36000000,83026.55521100,1585267199999,552537189.47935146,668467,41123.41050600,273834254.46692475,0
1585267200.0,6737.27000000,6842.59000000,6261.00000000,6359.11000000,82914.96835400,1585353599999,551326113.85520389,643631,38439.27221600,255910741.81760174,0
1585353600.0,6359.11000000,6360.00000000,6024.00000000,6236.65000000,93159.69342900,1585439999999,577986706.12893653,725588,44960.52343800,279053353.63500286,0
1585440000.0,6236.65000000,6266.00000000,5866.56000000,5881.42000000,63311.62771400,1585526399999,383707122.50096294,496709,29080.96792200,176336037.90451324,0
1585526400.0,5880.50000000,6599.00000000,5857.76000000,6394.38000000,118889.54999200,1585612799999,747569726.45441973,784034,58863.31298300,370039956.00738122,0
1585612800.0,6394.45000000,6523.23000000,6321.40000000,6410.44000000,72337.59525900,1585699199999,465780496.62248718,538231,34730.90233400,223650665.24981058,0
1585699200.0,6412.14000000,6679.94000000,6150.11000000,6642.92000000,97500.75240000,1585785599999,618527468.83416410,758061,49161.37019500,312180122.98026614,0
1585785600.0,6643.36000000,7198.00000000,6551.00000000,6794.09000000,149299.90687100,1585871999999,1014494762.44164222,1101043,74722.16374800,508095825.95867690,0
1585872000.0,6793.86000000,7048.00000000,6602.10000000,6734.10000000,104080.27693900,1585958399999,710254017.10027212,840456,51077.93867100,348762338.66686200,0
1585958400.0,6732.97000000,6990.41000000,6650.01000000,6856.99000000,72990.86113900,1586044799999,495076283.52090415,659051,36419.05668400,247173793.29146553,0
1586044800.0,6857.41000000,6895.54000000,6677.52000000,6772.78000000,49685.35698300,1586131199999,337062083.00202794,506433,23875.57831200,162008820.38877512,0
1586131200.0,6772.78000000,7355.14000000,6765.00000000,7329.90000000,118052.00083200,1586217599999,837357664.65192143,956586,59322.20887300,420706756.20827898,0
1586217600.0,7329.90000000,7459.69000000,7077.00000000,7197.32000000,103585.16891800,1586303999999,757201786.69766315,924436,48811.26778900,357008427.72553911,0
1586304000.0,7197.32000000,7420.00000000,7150.00000000,7361.28000000,76059.14583800,1586390399999,555122600.27502590,750516,39000.55256500,284685809.77746603,0
1586390400.0,7360.26000000,7371.92000000,7108.08000000,7283.54000000,61094.87241700,1586476799999,444741085.90375861,686207,28801.89285100,209718590.14289618,0
1586476800.0,7283.54000000,7295.75000000,6739.98000000,6858.92000000,104674.62337500,1586563199999,727281590.77193982,949050,47958.96080500,333222230.69815031,0
1586563200.0,6858.92000000,6944.30000000,6760.00000000,6876.83000000,45470.29320600,1586649599999,311699573.51667396,484618,21157.12838100,145036158.54711846,0
1586649600.0,6876.84000000,7177.00000000,6780.00000000,6903.79000000,73868.66650100,1586735999999,516235035.18651132,648323,35637.95868700,249206873.18271956,0
1586736000.0,6903.79000000,6903.79000000,6575.00000000,6837.91000000,96415.47657300,1586822399999,649390681.24850258,804179,44648.49218700,300780988.70993096,0
1586822400.0,6838.04000000,6978.00000000,6754.28000000,6868.70000000,69068.62328500,1586908799999,474794776.19211112,608665,32019.32233700,220122993.72657639,0
1586908800.0,6868.57000000,6933.00000000,6605.00000000,6621.24000000,61571.38499400,1586995199999,416947490.61569572,581374,29866.89225000,202324176.16003710,0
1586995200.0,6621.25000000,7190.00000000,6468.27000000,7101.94000000,125009.85753900,1587081599999,865277543.39469342,971163,63251.20433100,438475139.10829708,0
1587081600.0,7101.99000000,7148.12000000,6972.98000000,7027.55000000,54126.50976300,1587167999999,382334236.16947893,537554,25973.97067700,183489537.17453394,0
1587168000.0,7026.78000000,7293.08000000,7014.40000000,7248.60000000,49488.54281900,1587254399999,354845083.77618894,494670,23980.64473100,171950110.37011601,0
1587254400.0,7248.60000000,7266.15000000,7055.60000000,7120.74000000,45664.86393000,1587340799999,326485586.93173834,483574,21519.03097600,153854417.37068870,0
1587340800.0,7121.40000000,7220.00000000,6751.00000000,6826.83000000,90149.49137000,1587427199999,629612368.74768921,785174,40427.51593300,282531224.31281103,0
1587427200.0,6828.98000000,6940.00000000,6762.00000000,6841.37000000,60109.71080800,1587513599999,411800606.08159712,555797,27732.16439800,190003705.32072503,0
1587513600.0,6841.36000000,7156.38000000,6818.00000000,7125.14000000,61486.37733400,1587599999999,431271646.17559905,508659,28258.85992200,198241315.96185334,0
1587600000.0,7125.12000000,7738.00000000,7020.00000000,7482.39000000,102773.56956100,1587686399999,756320213.58585215,881099,52475.59854100,386041564.82445067,0
1587686400.0,7483.96000000,7615.96000000,7388.00000000,7505.00000000,60182.11993900,1587772799999,452118137.79400162,601093,29412.50914300,220931579.32065317,0
1587772800.0,7505.00000000,7705.00000000,7431.07000000,7538.67000000,43874.42772600,1587859199999,331292050.77197311,521943,21111.14094600,159480178.37989961,0
1587859200.0,7539.03000000,7700.00000000,7480.00000000,7693.10000000,50522.61620900,1587945599999,384202783.27470957,554480,24707.49422500,187939788.77144254,0
1587945600.0,7693.10000000,7792.02000000,7606.00000000,7774.62000000,65441.33957600,1588031999999,504025811.65125354,637800,31594.10659600,243380424.90896012,0
1588032000.0,7773.51000000,7780.00000000,7659.12000000,7738.98000000,46302.75263800,1588118399999,357391780.93076267,499414,21305.50136000,164468534.08844884,0
1588118400.0,7738.58000000,8952.89000000,7710.05000000,8778.57000000,183546.88751400,1588204799999,1536390177.04494896,1433128,91462.00561700,765292175.06718837,0
1588204800.0,8778.58000000,9460.00000000,8401.00000000,8620.00000000,206277.21412400,1588291199999,1839283907.46251938,1661554,99484.47637700,887675398.17769395,0
1588291200.0,8620.00000000,9059.18000000,8613.56000000,8826.96000000,91468.81505900,1588377599999,805640126.63087045,865960,44763.35448100,394216389.90386545,0
1588377600.0,8825.67000000,9010.00000000,8753.00000000,8972.05000000,59002.08755000,1588463999999,523838859.54424918,637884,30400.35344900,269917468.34160132,0
1588464000.0,8972.58000000,9200.00000000,8712.00000000,8894.16000000,90126.06564300,1588550399999,808427095.93215912,877460,44321.37040000,397824441.80123721,0
1588550400.0,8894.15000000,8950.00000000,8522.00000000,8871.96000000,84418.51233100,1588636799999,738343818.69392538,848802,39118.38022200,342180074.58001776,0
1588636800.0,8871.92000000,9118.58000000,8760.00000000,9021.83000000,76480.76534200,1588723199999,683083018.87798085,812543,37454.51837900,334700993.43285028,0
1588723200.0,9021.36000000,9395.00000000,8906.21000000,9142.92000000,105925.30242000,1588809599999,972793508.46490739,1007661,51189.79089300,470167656.56560318,0
1588809600.0,9143.40000000,10067.00000000,9021.00000000,9986.40000000,147154.61137800,1588895999999,1409783462.00636428,1254835,74602.19311200,715407978.19610432,0
1588896000.0,9986.30000000,10035.96000000,9705.00000000,9800.01000000,100683.79640000,1588982399999,997005843.74047920,967816,46207.63759400,457701324.85886588,0
1588982400.0,9800.02000000,9914.25000000,9520.00000000,9539.40000000,81950.67956700,1589068799999,795001351.67970229,839384,36738.67924400,356475632.65892539,0
1589068800.0,9539.10000000,9574.83000000,8117.00000000,8722.77000000,183865.18202800,1589155199999,1594996476.97563696,1565771,84376.58077400,731417660.35199514,0
1589155200.0,8722.77000000,9168.00000000,8200.00000000,8561.52000000,168807.25183200,1589241599999,1468392820.76080359,1367382,81474.59506700,708958944.15865879,0
1589241600.0,8562.04000000,8978.26000000,8528.78000000,8810.79000000,86522.78006600,1589327999999,760195457.05095863,784859,40570.31740100,356508014.18846761,0
1589328000.0,8810.99000000,9398.00000000,8792.99000000,9309.37000000,92466.27401800,1589414399999,839725719.96020766,869216,43648.35465500,396713970.04433138,0
1589414400.0,9309.35000000,9939.00000000,9256.76000000,9791.98000000,129565.37747000,1589500799999,1247456797.81366625,1199530,63438.51099300,611313934.39132358,0
1589500800.0,9791.97000000,9845.62000000,9150.00000000,9316.42000000,115890.76151600,1589587199999,1099721375.89190578,1055630,55397.12343400,525813199.33664916,0
1589587200.0,9315.96000000,9588.00000000,9220.00000000,9381.27000000,59587.62786200,1589673599999,560547005.02590862,692028,28861.36820000,271542836.21380133,0
1589673600.0,9380.81000000,9888.00000000,9322.10000000,9680.04000000,68647.76432300,1589759999999,663088800.81527807,722718,34734.03499300,335478915.97643693,0
1589760000.0,9681.11000000,9950.00000000,9464.23000000,9733.93000000,82006.60358300,1589846399999,797622297.32616827,794292,40242.84298600,391957586.20057755,0
1589846400.0,9733.93000000,9897.21000000,9474.00000000,9775.53000000,78539.76045400,1589932799999,760713946.00854609,773581,37821.71930800,366745428.20816091,0
1589932800.0,9775.13000000,9842.00000000,9326.00000000,9511.43000000,74923.73809000,1590019199999,721190802.76340253,731189,33481.79667800,322416331.96245272,0
1590019200.0,9511.43000000,9578.47000000,8815.00000000,9068.65000000,108928.78096900,1590105599999,1002046265.94125970,951971,49914.08113800,459089374.16887958,0
1590105600.0,9067.51000000,9271.00000000,8933.52000000,9170.00000000,58943.13102400,1590191999999,537847834.49670863,693694,28987.31589600,264538897.25902512,0
1590192000.0,9170.00000000,9307.85000000,9070.00000000,9179.15000000,43526.29696600,1590278399999,400407195.62892234,512460,21377.61633200,196682791.17593565,0
1590278400.0,9179.01000000,9298.00000000,8700.00000000,8720.34000000,70379.86645000,1590364799999,636787240.37332477,774088,32046.41144400,290362268.47214719,0
1590364800.0,8718.14000000,8979.66000000,8642.72000000,8900.35000000,62833.91094900,1590451199999,553545285.91401386,733557,30771.88874400,271166770.94493836,0
1590451200.0,8900.35000000,9017.67000000,8700.00000000,8841.18000000,58299.77013800,1590537599999,516455128.89068804,678304,28242.17008300,250278944.16497476,0
1590537600.0,8841.00000000,9225.00000000,8811.73000000,9204.07000000,68910.35551400,1590623999999,624660855.78003700,662850,33532.62026500,304057334.99150484,0
1590624000.0,9204.07000000,9625.47000000,9110.00000000,9575.89000000,74110.78766200,1590710399999,693930106.18138250,738725,37974.89960900,355720464.86308430,0
1590710400.0,9575.87000000,9605.26000000,9330.00000000,9427.07000000,57374.36296100,1590796799999,542758086.60647017,593705,26819.21289400,253696538.73175294,0
1590796800.0,9426.60000000,9740.00000000,9331.23000000,9697.72000000,55665.27254000,1590883199999,530598690.07145047,651290,29252.67990400,279016030.13117991,0
1590883200.0,9697.72000000,9700.00000000,9381.41000000,9448.27000000,48333.78640300,1590969599999,461272298.85252054,651473,22778.00116900,217450165.01806332,0
1590969600.0,9448.27000000,10380.00000000,9421.67000000,10200.77000000,76649.12696000,1591055999999,749707596.65935731,826964,41530.41231700,406777189.28314986,0
1591056000.0,10202.71000000,10228.99000000,9266.00000000,9518.04000000,108970.77315100,1591142399999,1070060237.13020932,1004312,49354.90796900,485973112.19351892,0
1591142400.0,9518.02000000,9690.00000000,9365.21000000,9666.24000000,46252.64493900,1591228799999,441928818.04301561,562784,22656.30815000,216537558.01685119,0
1591228800.0,9666.32000000,9881.63000000,9450.00000000,9789.06000000,57456.10096900,1591315199999,557234945.64673886,665881,28778.23737100,279263924.70782905,0
1591315200.0,9788.14000000,9854.75000000,9581.00000000,9621.16000000,47788.05005000,1591401599999,465200788.20363384,566062,22329.10711900,217444468.95052851,0
1591401600.0,9621.17000000,9735.00000000,9531.05000000,9666.30000000,32752.95089300,1591487999999,315604867.23614906,435796,15832.69376500,152610794.94554911,0
1591488000.0,9666.85000000,9802.00000000,9372.46000000,9746.99000000,57952.84838500,1591574399999,556919603.79154480,637766,28426.59512900,273242856.19134752,0
1591574400.0,9746.99000000,9800.00000000,9633.00000000,9782.01000000,40664.66412500,1591660799999,395459395.82133724,485139,19744.03912400,192037951.04548972,0
1591660800.0,9782.00000000,9877.00000000,9570.00000000,9772.43000000,46024.00128900,1591747199999,447208895.83869834,551863,21901.19095000,212965408.67782809,0
1591747200.0,9772.44000000,9992.72000000,9704.18000000,9885.00000000,47130.76298200,1591833599999,462384305.35119935,560909,23128.16103200,226982635.61915444,0
1591833600.0,9885.22000000,9964.00000000,9113.00000000,9280.40000000,94418.98473000,1591919999999,902075648.54538493,966502,40972.06474900,391689549.65796588,0
1591920000.0,9278.88000000,9557.12000000,9232.51000000,9465.13000000,50119.06693200,1592006399999,472007894.37567532,553203,24344.81637000,229325970.87113216,0
1592006400.0,9464.96000000,9494.73000000,9351.00000000,9473.34000000,27759.78485100,1592092799999,261673162.25847242,392763,13531.00721400,127577168.31734001,0
1592092800.0,9473.34000000,9480.99000000,9245.00000000,9342.10000000,30055.50660800,1592179199999,282131272.38006622,415568,14465.41615100,135811554.06421556,0
1592179200.0,9342.10000000,9495.00000000,8910.45000000,9426.02000000,86107.92470700,1592265599999,793518842.55098446,839521,41630.74752900,384031123.18172884,0
1592265600.0,9426.05000000,9589.00000000,9373.09000000,9525.59000000,52052.44692700,1592351999999,494458269.13979110,543481,25692.83962500,244097412.88280761,0
1592352000.0,9526.97000000,9565.00000000,9236.61000000,9465.14000000,48046.41115200,1592438399999,453209812.22578060,536158,22842.83127600,215532725.63392767,0
1592438400.0,9465.13000000,9489.00000000,9280.00000000,9386.32000000,37381.95376500,1592524799999,351649555.07253869,475074,17940.40525300,168801558.37933228,0
1592524800.0,9386.32000000,9438.30000000,9215.79000000,9310.23000000,45330.98367300,1592611199999,423086965.19273827,503484,22055.96904600,205898368.34014912,0
1592611200.0,9310.23000000,9395.00000000,9170.95000000,9358.95000000,30329.06538400,1592697599999,282120360.55675261,382778,15125.08176900,140741525.62068328,0
1592697600.0,9358.95000000,9422.00000000,9281.54000000,9294.69000000,24316.92623400,1592783999999,227467940.61021120,321015,11779.79718200,110215504.55537862,0
1592784000.0,9294.69000000,9780.00000000,9277.09000000,9685.69000000,57895.46834300,1592870399999,550995799.06947046,588704,30738.20037500,292712778.14347612,0
1592870400.0,9685.69000000,9720.00000000,9577.03000000,9624.89000000,41031.02938000,1592956799999,395487616.46087799,474319,19112.60621600,184247416.84941235,0
1592956800.0,9624.33000000,9670.00000000,9208.00000000,9296.49000000,61571.56146400,1593043199999,579426702.79668215,572362,26903.54406100,253131387.59992126,0
1593043200.0,9298.33000000,9340.00000000,9009.69000000,9249.49000000,55831.61915600,1593129599999,514396747.40478276,536205,26546.39556300,244659133.88502359,0
1593129600.0,9249.49000000,9298.00000000,9045.45000000,9162.21000000,50292.29827700,1593215999999,461347064.82950308,510947,23307.90347500,213866832.83863124,0
1593216000.0,9162.21000000,9196.24000000,8833.00000000,9012.00000000,46290.93011300,1593302399999,419606802.23720138,499415,21056.87686000,191013780.26087574,0
1593302400.0,9012.00000000,9191.00000000,8948.06000000,9116.35000000,30688.17642100,1593388799999,278721674.92211122,374404,14982.80452800,136093615.81906539,0
1593388800.0,9116.16000000,9238.00000000,9024.67000000,9192.56000000,42120.29326100,1593475199999,384206326.47068040,434299,20449.09779600,186542867.41056208,0
1593475200.0,9192.93000000,9205.00000000,9064.89000000,9138.55000000,31463.16280100,1593561599999,287781334.51701579,328083,15267.74746700,139674651.10276634,0
1593561600.0,9138.08000000,9292.00000000,9080.10000000,9232.00000000,38488.52869900,1593647999999,354087627.16966118,374832,19068.83170500,175429466.28921979,0
1593648000.0,9231.99000000,9261.96000000,8940.00000000,9086.54000000,45725.16807600,1593734399999,417724468.88735677,470292,21637.63048900,197709875.24815683,0
1593734400.0,9086.54000000,9125.00000000,9037.47000000,9058.26000000,28943.42017700,1593820799999,263123750.46717236,343189,13719.52451700,124722413.06761462,0
1593820800.0,9057.79000000,9190.00000000,9040.04000000,9135.46000000,26441.96848400,1593907199999,240576054.91572312,335225,13588.81960000,123666216.06517515,0
1593907200.0,9135.00000000,9145.24000000,8893.03000000,9069.41000000,34073.65362700,1593993599999,308410443.65921520,384500,16276.23427000,147339875.53843993,0
1593993600.0,9069.41000000,9375.00000000,9055.92000000,9344.20000000,54463.13227700,1594079999999,502548376.20946366,533540,28132.94222200,259636973.33594599,0
1594080000.0,9342.47000000,9379.42000000,9203.00000000,9257.39000000,34587.33667800,1594166399999,320576525.35534977,433481,16284.84900200,150931441.59977534,0
1594166400.0,9257.40000000,9470.00000000,9231.00000000,9436.06000000,56140.51778100,1594252799999,525344876.69992350,652605,28067.68064200,262723969.14964063,0
1594252800.0,9436.06000000,9440.79000000,9160.00000000,9232.43000000,48044.45064500,1594339199999,447640493.54432978,575491,22644.91550100,210991009.74510143,0
1594339200.0,9232.42000000,9317.48000000,9125.00000000,9288.34000000,38295.49400600,1594425599999,352238898.76948255,525484,18360.61316800,168904319.25502697,0
1594425600.0,9288.34000000,9299.28000000,9178.25000000,9234.03000000,22561.36600000,1594511999999,208410250.50959371,413452,10815.47329300,99921646.88340026,0
1594512000.0,9234.02000000,9345.00000000,9182.00000000,9211.27000000,23016.39273500,1594598399999,212874782.73721961,367327,11177.97129900,103383609.72978499,0