169 lines
21 KiB
Plaintext
169 lines
21 KiB
Plaintext
1575244800000,150.72,156.25,142.96,150.41,2851587.609,1575849599999,420905282.58764,253268,1349532.922,199166249.77658,0
|
|
1575849600000,142.83,142.87,142.74,142.76,158.649,1576454399999,22655.78275,33,18.538,2648.05820,0
|
|
1576454400000,142.46,142.63,115.95,132.14,3817069.804,1577059199999,489501754.57972,454108,1884916.284,241622444.68437,0
|
|
1577059200000,132.18,138.25,122,134.28,4043150.016,1577663999999,519564809.64629,371721,2012192.684,258728918.44638,0
|
|
1577664000000,134.22,138.17,125.78,135.33,4460135.428,1578268799999,589251674.73991,444559,2209833.291,291993334.70804,0
|
|
1578268800000,135.32,148.03,134.82,146.57,6594275.014,1578873599999,933522394.01157,605141,3282130.995,464853119.46506,0
|
|
1578873600000,146.57,179.57,142.32,167.04,7412937.363,1579478399999,1208680430.85656,896242,3592119.483,585264988.32407,0
|
|
1579478400000,167.04,171.61,155.72,167.90,2638645.104,1580083199999,433219657.07885,374105,1266959.336,208102494.33292,0
|
|
1580083200000,167.98,193.70,165.28,188.59,4105265.330,1580687999999,737718271.38459,562575,2017673.093,362787023.40619,0
|
|
1580688000000,188.64,230.90,184.71,228.64,6537887.480,1581292799999,1378138654.30847,846269,3235460.767,682357130.25106,0
|
|
1581292800000,228.71,289.00,217.32,258.87,12650635.958,1581897599999,3268112636.80923,1953172,6177745.416,1596586202.13016,0
|
|
1581897600000,258.87,286.70,242.32,274.67,9989490.654,1582502399999,2638053415.56887,1878088,4925116.934,1301465499.19057,0
|
|
1582502400000,274.66,277.26,210.01,218.01,13262383.775,1583107199999,3105983988.96653,2619984,6417753.819,1501862781.75304,0
|
|
1583107200000,218.01,251.80,195.35,199.54,11413628.572,1583711999999,2598271785.34342,1766285,5544998.306,1263664158.76311,0
|
|
1583712000000,199.54,323.00,84.23,123.89,25367395.637,1584316799999,3885801145.42899,3932668,12395141.429,1895363511.50120,0
|
|
1584316800000,123.87,152.68,100.11,122.25,16144653.379,1584921599999,1999136692.01366,3228694,8181535.382,1013087824.22349,0
|
|
1584921600000,122.27,143.44,119.00,124.40,9422526.509,1585526399999,1253300676.43660,2558705,4871073.568,647959673.02290,0
|
|
1585526400000,124.42,149.97,123.93,142.59,7987689.487,1586131199999,1100414784.43287,1804361,4201994.222,578562788.91192,0
|
|
1586131200000,142.59,176.16,142.51,158.72,13859124.230,1586735999999,2270758305.53337,3103612,7104544.241,1163293952.36032,0
|
|
1586736000000,158.69,189.68,148.07,179.97,13384326.037,1587340799999,2253055686.68703,2799820,6864877.310,1155254020.20027,0
|
|
1587340800000,179.96,199.99,166.60,197.46,17724672.179,1587945599999,3253055820.96330,3429863,8882059.532,1630769232.33560,0
|
|
1587945600000,197.46,227.50,189.51,209.95,17209816.661,1588550399999,3577475448.16522,3607511,8565977.434,1780352386.57542,0
|
|
1588550400000,209.94,216.95,177.89,187.52,14667034.508,1589155199999,2987225431.56956,3501348,7160651.660,1458794032.75893,0
|
|
1589155200000,187.48,210.16,175.50,206.93,10384538.164,1589759999999,2027665777.15401,2866992,5194555.759,1015044718.70197,0
|
|
1589760000000,206.90,217.20,191.61,199.70,9915814.374,1590364799999,2059756953.44727,3028981,4881931.256,1014439589.63935,0
|
|
1590364800000,199.70,247.85,196.68,231.55,10271947.961,1590969599999,2271555177.58870,3393900,5200689.022,1148981515.99617,0
|
|
1590969600000,231.55,254.48,220.00,244.66,10472984.484,1591574399999,2527173149.13130,3640281,5209213.940,1257738869.58986,0
|
|
1591574400000,244.67,251.00,225.33,231.92,7324232.225,1592179199999,1759662073.17256,2810680,3568942.294,858111382.29867,0
|
|
1592179200000,231.92,237.50,218.02,228.08,6816272.104,1592783999999,1565960928.63997,2082329,3309734.906,760717091.67757,0
|
|
1592784000000,228.07,249.41,213.59,224.96,8764883.311,1593388799999,2048170455.48237,2663360,4305319.705,1006084163.12782,0
|
|
1593388800000,224.93,232.78,221.11,227.61,6026274.928,1593993599999,1366710955.81737,2060533,2998034.578,680219287.23542,0
|
|
1593993600000,227.61,249.00,226.89,242.82,7392496.831,1594598399999,1774719520.50139,2358963,3690625.863,885979217.05995,0
|
|
1594598400000,242.82,245.56,229.84,239.19,4998211.107,1595203199999,1185636702.48505,1819611,2469630.081,585796412.73688,0
|
|
1595203200000,239.18,321.99,234.00,311.41,15741917.838,1595807999999,4409622939.85441,3718421,7948138.652,2223410880.96054,0
|
|
1595808000000,311.36,418.49,302.00,372.85,25115312.983,1596412799999,8687480297.96540,5420486,12091965.077,4184183100.30451,0
|
|
1596412800000,372.86,407.88,361.27,390.54,15139211.567,1597017599999,5910505829.78272,3892634,7135578.078,2786626721.00794,0
|
|
1597017600000,390.54,445.66,366.05,434.19,15183278.368,1597622399999,6200045869.78707,3849513,7099879.001,2897939695.73896,0
|
|
1597622400000,434.19,449.00,380.00,391.00,11392219.784,1598227199999,4693225971.95585,3989067,5263183.572,2169419857.87752,0
|
|
1598227200000,391.00,430.28,370.14,429.11,10586467.605,1598831999999,4165123918.11333,3825026,5104474.744,2009849566.80742,0
|
|
1598832000000,429.12,489.32,307.36,352.69,27299674.753,1599436799999,10882787329.92270,8368057,12843717.573,5121613263.90049,0
|
|
1599436800000,352.62,390.45,323.02,366.24,16493384.209,1600041599999,5873532362.43609,5171316,8515140.156,3033836458.95941,0
|
|
1600041600000,366.24,394.07,354.75,370.85,12748249.266,1600646399999,4780812723.61149,4545453,6586033.212,2470747719.76579,0
|
|
1600646400000,370.86,377.20,312.36,357.40,15631376.642,1601251199999,5378079992.24672,4995151,8100882.946,2787048664.07161,0
|
|
1601251200000,357.29,370.44,334.01,352.23,10353675.996,1601855999999,3655623951.57899,3723191,5335504.362,1884500504.59097,0
|
|
1601856000000,352.15,378.70,332.22,374.39,9278686.298,1602460799999,3289711174.31812,3764048,4789998.065,1697963551.35891,0
|
|
1602460800000,374.39,395.43,360.53,378.29,10301902.131,1603065599999,3875741060.60736,3854151,4997611.895,1880610916.43642,0
|
|
1603065600000,378.28,421.90,364.90,406.14,14113635.721,1603670399999,5611773739.99125,4479789,6830064.635,2714708807.85500,0
|
|
1603670400000,406.14,411.18,373.03,396.82,15202752.886,1604275199999,5955224474.55928,4371077,7417777.908,2905190458.58904,0
|
|
1604275200000,396.90,469.74,370.00,454.75,24695061.092,1604879999999,10397089755.13605,7146356,12101798.804,5092681922.57385,0
|
|
1604880000000,454.74,479.00,433.76,448.16,20069600.179,1605484799999,9194868356.20893,5644916,9500561.070,4354010645.71895,0
|
|
1605484800000,448.16,582.93,445.53,560.42,30711379.205,1606089599999,15479939830.11301,7816599,14810062.880,7464983284.65064,0
|
|
1606089600000,560.41,624.65,480.12,576.38,36433095.305,1606694399999,20318283404.85709,9891618,17341561.155,9667503406.31969,0
|
|
1606694400000,576.38,638.66,558.00,601.86,25537475.779,1607299199999,15245870109.16592,8375776,12222959.422,7298572424.99521,0
|
|
1607299200000,601.86,603.63,531.00,590.91,17658676.044,1607903999999,9991262179.65207,6027300,8633026.579,4885849714.75090,0
|
|
1607904000000,590.92,678.20,575.57,638.27,22323074.097,1608508799999,14158841829.87213,8361534,10785547.040,6836352153.50942,0
|
|
1608508800000,638.25,718.75,546.81,685.97,26765575.023,1609113599999,16788514375.38668,9372807,12986896.008,8149906181.18287,0
|
|
1609113600000,685.97,1022.51,681.91,980.24,31681003.050,1609718399999,24928661895.76680,12975912,15357969.672,12086669329.00428,0
|
|
1609718400000,980.23,1354.66,890.00,1257.96,49409948.361,1610323199999,56392758741.89784,24935017,23582999.092,26916182288.44676,0
|
|
1610323200000,1257.95,1296.79,915.20,1233.71,37275965.695,1610927999999,41916584492.77846,24830794,17830705.219,20063388371.62166,0
|
|
1610928000000,1233.61,1444.05,1041.13,1394.24,33680324.390,1611532799999,42977461577.55621,22023092,16263392.421,20757284892.20548,0
|
|
1611532800000,1394.23,1481.46,1206.00,1313.12,28213476.782,1612137599999,37746246078.47874,20310877,13629236.645,18238866481.76156,0
|
|
1612137600000,1313.09,1767.19,1270.00,1611.99,27328142.582,1612742399999,43035406273.10043,19686692,13195467.524,20768280566.63451,0
|
|
1612742400000,1612.00,1878.88,1566.22,1803.59,19777332.127,1613347199999,34939868534.57017,14505241,9471942.833,16735445683.04708,0
|
|
1613347200000,1804.00,2048.00,1652.00,1934.75,17820657.304,1613951999999,33353270808.67184,13893819,8511362.977,15939136221.28360,0
|
|
1613952000000,1934.59,1938.50,1292.80,1419.77,29131724.723,1614556799999,45484343154.63501,21501795,14259556.413,22247729446.93919,0
|
|
1614556800000,1419.96,1736.89,1411.10,1727.23,20216388.043,1615161599999,31535933465.42650,15118126,10043432.130,15672129257.12079,0
|
|
1615161600000,1727.73,1948.75,1667.86,1850.54,20198480.653,1615766399999,36539207428.84439,15975474,9894377.427,17899644036.93854,0
|
|
1615766400000,1850.50,1896.30,1712.00,1784.67,14689480.314,1616371199999,26417343484.32645,12336679,7211031.437,12971508713.24809,0
|
|
1616371200000,1784.78,1809.59,1540.22,1688.30,13259246.603,1616975999999,22138688404.98069,10983344,6508975.131,10869292047.81447,0
|
|
1616976000000,1688.31,2150.00,1680.04,2077.73,15941107.933,1617580799999,31057978361.32027,12649131,7861632.133,15318281141.93766,0
|
|
1617580800000,2077.85,2211.94,1930.10,2155.05,13648331.994,1618185599999,28376676270.45111,11522424,6644603.957,13819692195.67011,0
|
|
1618185600000,2155.07,2553.00,1900.00,2235.32,19781406.424,1618790399999,45798330284.69940,15418191,9537730.760,22089003328.41744,0
|
|
1618790400000,2235.32,2645.63,2052.42,2320.71,30426205.122,1619395199999,70063733706.61849,24196645,14922871.033,34374545492.27784,0
|
|
1619395200000,2320.71,2986.97,2303.42,2950.98,19132169.072,1619999999999,51561831353.47735,17080056,9455479.286,25474117275.98528,0
|
|
1620000000000,2950.91,3985.55,2950.70,3928.01,27511371.852,1620604799999,94996857446.90686,27364475,13292107.598,45896460937.53628,0
|
|
1620604800000,3927.83,4379.18,3348.00,3581.39,29835705.706,1621209599999,116886350273.57119,37909783,14464199.982,56657730147.65742,0
|
|
1621209600000,3581.39,3587.00,1400.73,2096.63,44233277.182,1621814399999,118014880473.63425,55385468,21797397.053,58138762960.61618,0
|
|
1621814400000,2096.62,2913.00,2079.00,2386.11,31374415.113,1622419199999,79345076408.75363,36542815,15660245.823,39595382309.56579,0
|
|
1622419200000,2386.11,2892.23,2271.46,2711.40,25511461.146,1623023999999,67816728442.83934,28411953,12701467.607,33756834011.04753,0
|
|
1623024000000,2711.30,2849.65,2255.42,2508.71,28304166.267,1623628799999,70735227724.30831,29471341,14163218.660,35391971628.40954,0
|
|
1623628800000,2508.56,2639.99,2038.94,2242.70,21529078.080,1624233599999,50505397165.46036,24633505,10624497.917,24921123145.81624,0
|
|
1624233600000,2242.70,2259.27,1698.64,1980.83,36176378.395,1624838399999,68972661821.53839,32157878,18205324.205,34712725840.94155,0
|
|
1624838400000,1981.00,2390.00,1960.31,2321.95,28435579.692,1625443199999,61068990212.13506,25473120,14277594.602,30664474655.51738,0
|
|
1625443200000,2322.13,2410.00,2045.00,2140.27,25086824.639,1626047999999,55498995630.32511,23589733,12442698.341,27526437613.22872,0
|
|
1626048000000,2140.26,2167.95,1841.00,1890.66,25066713.181,1626652799999,48913169553.93105,22359518,12470506.828,24330071758.04850,0
|
|
1626652800000,1890.80,2198.00,1715.00,2188.11,25825767.677,1627257599999,50593980948.60530,22954669,12969929.218,25418081329.21825,0
|
|
1627257600000,2188.15,2699.00,2150.00,2554.71,25529109.521,1627862399999,60531325640.02542,25733978,12685032.332,30084697225.47114,0
|
|
1627862400000,2554.72,3195.67,2441.00,3014.06,32239316.370,1628467199999,89466192672.92742,34077325,15948859.400,44264473301.88050,0
|
|
1628467200000,3014.06,3337.99,2890.03,3312.31,24369937.751,1629071999999,76911132895.54404,29791016,11911906.094,37598196948.69908,0
|
|
1629072000000,3312.31,3343.00,2950.00,3241.29,17950858.834,1629676799999,56784162674.58683,23565787,8747752.272,27677050389.95815,0
|
|
1629676800000,3241.29,3383.00,3052.00,3225.47,14712524.086,1630281599999,47300845316.32642,18340897,7196512.727,23141602503.32108,0
|
|
1630281600000,3225.47,4036.44,3142.38,3952.56,17114467.729,1630886399999,61912891416.97634,21442186,8432729.867,30498265870.95628,0
|
|
1630886400000,3952.56,3976.60,2923.00,3405.21,16618396.956,1631491199999,58042863706.92812,23203371,8070946.506,28169019730.33850,0
|
|
1631491200000,3405.65,3678.00,3107.02,3328.72,12190725.484,1632095999999,41586563958.61807,17471347,5970449.182,20373431556.13852,0
|
|
1632096000000,3328.99,3347.99,2647.80,3057.63,21528212.345,1632700799999,63874767697.10879,27135201,10666217.166,31647242040.76895,0
|
|
1632700800000,3057.62,3489.22,2780.00,3418.25,13727280.813,1633305599999,42291437421.42729,18543991,6877967.203,21199497470.07057,0
|
|
1633305600000,3418.21,3675.41,3268.81,3415.01,11310400.207,1633910399999,39677372574.95633,15738157,5520186.303,19365955363.63051,0
|
|
1633910400000,3415.01,3980.00,3368.00,3851.01,12070894.265,1634515199999,44299645756.65028,15574077,5880554.541,21575268422.67028,0
|
|
1634515200000,3851.17,4389.60,3675.50,4084.61,14733569.023,1635119999999,59184104384.77212,18721716,7086145.974,28470976629.25084,0
|
|
1635120000000,4084.60,4467.89,3887.75,4288.86,12247775.670,1635724799999,51451922310.16996,16947900,5967879.070,25076023372.16196,0
|
|
1635724800000,4288.87,4676.00,4145.00,4616.50,8559123.485,1636329599999,38268808687.92485,13515281,4191634.882,18746387342.68738,0
|
|
1636329600000,4616.51,4877.54,4450.00,4629.44,8792168.216,1636934399999,41249430519.94165,13338689,4292331.345,20142621755.55238,0
|
|
1636934400000,4629.75,4771.83,3957.96,4259.23,11886431.278,1637539199999,50821437659.76312,16269600,5781694.294,24720555718.78296,0
|
|
1637539200000,4259.28,4558.29,3911.00,4296.60,11319388.643,1638143999999,47481825405.33867,16623330,5551518.979,23293799427.21149,0
|
|
1638144000000,4297.01,4783.19,3388.15,4197.53,15725330.133,1638748799999,68143786055.16527,21771331,7717271.304,33478969006.00948,0
|
|
1638748800000,4197.52,4490.97,3831.01,4129.00,12236269.941,1639353599999,50927031444.02049,17476818,6085494.697,25339622355.14530,0
|
|
1639353600000,4129.16,4142.00,3639.39,3922.51,12811086.996,1639958399999,49869226674.86350,18246751,6354339.888,24740780653.80956,0
|
|
1639958400000,3922.51,4153.71,3750.00,4062.24,8335435.255,1640563199999,33279533593.19741,13738759,4151139.378,16578050409.45637,0
|
|
1640563200000,4062.40,4126.00,3580.00,3826.21,7694246.021,1641167999999,29283337469.47740,11179795,3767432.902,14339757704.49891,0
|
|
1641168000000,3826.10,3893.19,2996.45,3150.00,11854092.638,1641772799999,40325492662.32895,15663782,5809897.401,19766847309.48650,0
|
|
1641772800000,3149.99,3411.00,2924.78,3345.49,9719282.225,1642377599999,31299221016.23573,12730833,4868727.956,15685417636.33511,0
|
|
1642377600000,3345.50,3355.30,2293.56,2538.41,18130468.231,1642982399999,50555125604.31920,20905724,9012521.170,25135249781.57408,0
|
|
1642982400000,2538.40,2720.06,2151.00,2600.45,18337181.414,1643587199999,44780787107.94169,21481703,9286650.939,22689071756.23718,0
|
|
1643587200000,2600.45,3075.00,2475.33,3054.26,14363980.771,1644191999999,39824521328.93222,16993136,7300022.695,20245365218.83106,0
|
|
1644192000000,3054.26,3282.96,2830.31,2870.32,13767072.897,1644796799999,42245579943.37697,16716390,6861753.732,21065065748.34294,0
|
|
1644796800000,2870.33,3198.00,2573.33,2620.72,13989859.994,1645401599999,40657604346.14715,16791910,6949937.697,20203744679.41198,0
|
|
1645401600000,2620.72,2882.00,2298.72,2615.99,23851069.691,1646006399999,62379748380.24265,25575795,11968626.031,31303447867.25618,0
|
|
1646006400000,2615.99,3046.46,2529.00,2549.37,15917203.341,1646611199999,44640134277.09181,19225154,7882829.981,22115940334.52196,0
|
|
1646611200000,2549.36,2773.17,2431.62,2514.07,13480551.670,1647215999999,34963475020.39293,15353388,6719916.147,17434826732.31608,0
|
|
1647216000000,2513.77,2992.00,2496.85,2860.47,12359233.798,1647820799999,33836766693.34275,14351745,6277096.810,17181528783.12553,0
|
|
1647820800000,2860.53,3299.33,2830.50,3295.01,11357977.445,1648425599999,34577685457.71083,13025367,5706676.561,17382812802.84304,0
|
|
1648425600000,3295.01,3580.00,3210.06,3520.76,12230343.661,1649030399999,41581363308.18365,13786535,6073048.129,20653252825.07586,0
|
|
1649030400000,3520.65,3554.99,3140.33,3200.24,11384896.655,1649635199999,37673631095.57181,13810987,5574886.038,18445756958.36537,0
|
|
1649635200000,3200.24,3212.00,2945.08,2986.03,10238742.749,1650239999999,31205595065.47769,12954289,5094826.101,15528965086.90415,0
|
|
1650240000000,2986.02,3180.00,2875.87,2918.97,9145958.216,1650844799999,27628496751.60207,12995891,4562237.566,13788063083.87075,0
|
|
1650844800000,2918.98,3043.00,2711.65,2823.38,12143868.014,1651449599999,34836185472.45832,17326466,6056555.796,17382042492.74188,0
|
|
1651449600000,2823.38,2965.00,2480.00,2518.90,11540291.201,1652054399999,31653077584.65569,16790578,5724920.291,15711754982.66065,0
|
|
1652054400000,2519.03,2530.88,1775.43,2144.07,26210368.064,1652659199999,57055808435.70516,34797048,13137929.062,28607729846.89126,0
|
|
1652659200000,2144.06,2144.07,1901.70,2042.63,14718392.234,1653263999999,29523303440.38173,17642600,7397782.733,14842591368.29692,0
|
|
1653264000000,2042.63,2088.60,1694.97,1812.45,19432147.450,1653868799999,36191364854.83808,19965605,9678004.130,18022036789.45964,0
|
|
1653868800000,1812.46,2016.77,1733.01,1805.39,16924290.886,1654473599999,31529086223.46966,17339112,8482590.345,15807282419.29657,0
|
|
1654473600000,1805.40,1919.33,1421.00,1434.35,26059065.790,1655078399999,43715309208.44093,23887765,12885058.140,21615814291.31582,0
|
|
1655078400000,1434.35,1454.58,878.04,1127.88,82469563.558,1655683199999,93092899358.59536,55587468,41837921.317,47240448246.58690,0
|
|
1655683200000,1127.88,1280.00,1042.00,1197.21,42906023.355,1656287999999,49218820964.87717,34849475,21788376.027,25006998416.81522,0
|
|
1656288000000,1197.20,1239.66,995.00,1073.90,40339722.592,1656892799999,44429189333.93251,28816539,20340165.227,22398147563.20455,0
|
|
1656892800000,1073.91,1277.00,1044.33,1167.81,37789457.410,1657497599999,44061329830.80498,25957760,19296553.179,22499960092.29860,0
|
|
1657497600000,1167.81,1440.57,1005.00,1338.27,48501035.372,1658102399999,57381944425.49363,33877474,24797234.069,29355606515.69847,0
|
|
1658102400000,1338.28,1664.90,1335.49,1597.77,53146355.065,1658707199999,81946135166.41996,44370142,26786608.783,41304425437.33177,0
|
|
1658707200000,1597.77,1784.50,1355.00,1677.63,52109860.577,1659311999999,83046242008.12031,41998118,26078630.396,41564248369.34696,0
|
|
1659312000000,1677.63,1751.00,1557.80,1699.25,40374453.953,1659916799999,66749601349.25403,32056384,20127613.950,33281414947.82695,0
|
|
1659916800000,1699.25,2030.00,1655.00,1934.55,45639718.982,1660521599999,84341238872.88253,37017577,22894859.159,42321938588.42793,0
|
|
1660521600000,1934.56,2012.94,1520.64,1617.17,51957949.619,1661126399999,92439177407.99451,36611360,25688805.511,45706519060.80499,0
|
|
1661126400000,1617.17,1722.00,1423.10,1426.30,55389203.778,1661731199999,88259475157.73560,36959836,27793667.389,44309498245.23430,0
|
|
1661731200000,1426.29,1649.64,1420.59,1578.14,59391129.799,1662335999999,92307174528.67599,38438402,30009106.005,46649739332.91157,0
|
|
1662336000000,1578.14,1788.98,1486.16,1765.01,49828290.839,1662940799999,81782183738.05077,32686387,25242767.844,41442772031.19406,0
|
|
1662940800000,1765.00,1783.43,1320.00,1333.67,55014336.607,1663545599999,85381140211.10000,37600161,27080840.664,42058075016.77469,0
|
|
1663545600000,1333.68,1420.00,1218.00,1293.99,59540230.789,1664150399999,78488512792.05585,35246894,29852689.831,39367630444.08826,0
|
|
1664150400000,1293.98,1400.00,1250.00,1275.96,52787713.150,1664755199999,69943687498.68579,28554766,26467407.227,35081421636.73056,0
|
|
1664755200000,1275.95,1383.29,1260.48,1322.61,33498634.547,1665359999999,44810510141.78928,18558545,16824483.900,22509603126.75096,0
|
|
1665360000000,1322.60,1343.36,1176.00,1305.51,38915895.570,1665964799999,50067076481.00779,20503813,19378943.748,24942105165.29865,0
|
|
1665964800000,1305.52,1371.00,1248.00,1363.44,33544738.216,1666569599999,43776888394.46837,16111673,16838005.368,21984231044.11317,0
|
|
1666569600000,1363.43,1665.00,1322.25,1589.89,54654855.097,1667174399999,82466765894.06396,29928121,27677019.781,41751437820.40513,0
|
|
1667174400000,1589.88,1679.40,1501.00,1567.42,40978763.550,1667779199999,64998868021.76136,24186571,20413198.697,32385381927.01756,0
|
|
1667779200000,1567.42,1608.00,1071.14,1220.78,86465674.850,1668383999999,112692077344.52339,51599005,42946948.749,55946459342.18936,0
|
|
1668384000000,1220.78,1292.00,1131.60,1141.57,39062726.810,1668988799999,47675447806.57127,23705130,19415854.297,23707471082.09355,0
|
|
1668988800000,1141.53,1238.00,1071.52,1193.26,40218966.302,1669593599999,46560995628.16026,21343976,20310000.144,23520776934.87593,0
|
|
1669593600000,1193.25,1312.99,1150.25,1278.82,35075447.945,1670198399999,43695076078.62312,19480393,17749850.596,22116661496.06247,0
|
|
1670198400000,1278.82,1304.98,1217.02,1262.43,28555075.138,1670803199999,36035556970.02807,15182967,14238726.640,17974541322.95598,0
|
|
1670803200000,1262.43,1354.40,1154.70,1182.45,34757371.352,1671407999999,43687459403.54867,18096585,17249313.761,21692411974.27079,0
|
|
1671408000000,1182.45,1239.99,1148.00,1217.96,24405837.900,1672012799999,29395615042.61150,12186954,12325303.185,14848841695.27083,0
|
|
1672012800000,1217.97,1233.97,1177.50,1199.96,18089722.053,1672617599999,21740664520.80181,8662969,9031648.601,10856447352.53020,0
|
|
1672617600000,1199.96,1296.00,1191.50,1289.65,21000851.278,1673222399999,26134035761.75485,9118781,10827880.045,13478459210.53354,0
|
|
1673222400000,1289.64,1644.92,1284.81,1553.47,38952837.206,1673827199999,55182520260.66642,18543189,19877505.299,28157301157.74760,0
|
|
1673827200000,1553.48,1682.44,1501.21,1628.14,34365116.845,1674431999999,54461218515.02989,19639243,17169960.492,27216231918.55985,0
|
|
1674432000000,1628.13,1663.68,1512.30,1645.67,30642818.860,1675036799999,48950135447.09565,17761254,15096150.286,24120026802.28880,0
|
|
1675036800000,1645.67,1717.00,1529.04,1628.98,30751131.705,1675641599999,50103936249.51552,19160441,15161197.023,24712946449.71826,0
|
|
1675641600000,1628.98,1699.00,1486.28,1514.49,28838844.530,1676246399999,46041795515.46218,17143570,14215455.053,22705182411.74727,0
|
|
1676246400000,1514.48,1715.00,1460.00,1672.53,21600370.008,1676851199999,33732588543.39686,11794096,10937688.113,17093644681.84239,0
|