brighter-trading/data/BTCUSDT_1d_2017-01-01

1503014400000,4285.08000000,4371.52000000,3938.77000000,4108.37000000,1199.88826400,1503100799999,5086958.30617151,5233,972.86871000,4129123.31651808,9384.14140858
1503100800000,4108.37000000,4184.69000000,3850.00000000,4139.98000000,381.30976300,1503187199999,1549483.73542151,2153,274.33604200,1118001.87008735,9184.08552906
1503187200000,4120.98000000,4211.08000000,4032.62000000,4086.29000000,467.08302200,1503273599999,1930364.39032646,2321,376.79594700,1557401.33373730,10125.41408414
1503273600000,4069.13000000,4119.62000000,3911.79000000,4016.00000000,691.74306000,1503359999999,2797231.71402728,3972,557.35610700,2255662.55315837,11706.76997007
1503360000000,4016.00000000,4104.82000000,3400.00000000,4040.00000000,966.68485800,1503446399999,3752505.77214051,6494,423.99518100,1637188.36934226,11773.27950025
1503446400000,4040.00000000,4265.80000000,4013.89000000,4114.01000000,1001.13656500,1503532799999,4148686.46581968,8629,309.41909200,1293567.09519463,12724.37533462
1503532800000,4147.00000000,4371.68000000,4085.01000000,4316.01000000,787.41875300,1503619199999,3296476.41316476,6247,206.82041200,868379.06413120,14231.32630532
1503619200000,4316.01000000,4453.91000000,4247.48000000,4280.68000000,573.61274000,1503705599999,2484637.34936327,6554,100.09797400,434577.13574645,12945.43630782
1503705600000,4280.71000000,4367.00000000,4212.41000000,4337.44000000,228.10806800,1503791999999,977865.73333210,2260,56.19014100,241363.80050245,11789.06750167
1503792000000,4332.51000000,4400.00000000,4285.54000000,4310.01000000,350.69258500,1503878399999,1521580.06202557,3670,101.65135800,442442.17937215,11456.95307303
1503878400000,4310.01000000,4399.82000000,4124.54000000,4386.69000000,603.84161600,1503964799999,2591660.52579953,4349,142.78778200,612364.20611134,11075.45841897
1503964800000,4353.65000000,4625.85000000,4313.55000000,4587.48000000,603.54502800,1504051199999,2682483.73582991,4159,143.44256700,641982.02068658,11050.54761867
1504051200000,4564.52000000,4647.51000000,4416.01000000,4555.14000000,808.46877100,1504137599999,3683714.68666123,5551,196.06225200,894620.23750883,11438.91527360
1504137600000,4555.14000000,4745.42000000,4555.14000000,4724.89000000,556.95680200,1504223999999,2579878.72401184,4161,131.94732500,614342.53390234,10779.83873125
1504224000000,4689.89000000,4885.55000000,4654.88000000,4834.91000000,560.66636600,1504310399999,2665165.55924616,4000,118.66010300,566254.43089734,10906.14445652
1504310400000,4796.16000000,4939.19000000,4286.87000000,4472.14000000,929.14859500,1504396799999,4257723.94481700,7475,379.19986300,1738334.08541735,11416.45790779
1504396800000,4508.50000000,4714.76000000,4298.33000000,4509.08000000,691.21619800,1504483199999,3121052.75230181,6022,258.93453600,1169644.69159694,12653.02927308
1504483200000,4505.00000000,4527.49000000,3972.51000000,4100.11000000,1394.64461400,1504569599999,5909947.49008974,9317,578.60085100,2460362.61291664,11672.89407588
1504569600000,4106.97000000,4484.99000000,3603.00000000,4366.47000000,1228.93815700,1504655999999,5083453.18675071,10084,533.47606500,2214297.83961246,11938.20199421
1504656000000,4366.49000000,4662.87000000,4335.26000000,4619.77000000,807.36372600,1504742399999,3626346.05544323,7956,422.92306300,1903231.74091540,11138.37278647
1504742400000,4619.77000000,4788.59000000,4438.19000000,4691.61000000,500.42997500,1504828799999,2305795.13638315,3070,240.68394900,1111299.24357466,11536.41291735
1504828800000,4691.66000000,4735.39000000,4028.93000000,4282.80000000,1132.25504600,1504915199999,4866527.22639337,4733,465.96211900,2004277.28941755,11115.57334676
1504915200000,4282.80000000,4426.62000000,4150.06000000,4258.81000000,658.78295200,1505001599999,2815383.46568698,3777,287.98980500,1233627.00774409,10748.74875860
1505001600000,4258.81000000,4283.00000000,3801.00000000,4130.37000000,660.37327500,1505087999999,2700371.80819211,3435,291.78688700,1193884.03650449,10431.32749057
1505088000000,4153.62000000,4334.43000000,4098.91000000,4208.47000000,699.98906500,1505174399999,2956842.76250147,4228,322.19833000,1361869.71324406,10696.14858553
1505174400000,4208.60000000,4394.59000000,4040.80000000,4163.72000000,879.63031900,1505260799999,3725190.62328952,6501,451.78067000,1911015.26637066,10753.20738857
1505260800000,4159.72000000,4165.38000000,3760.00000000,3944.69000000,913.46254500,1505347199999,3570365.92571669,5019,363.05341300,1425986.44091325,10140.67501448
1505347200000,3944.00000000,3993.00000000,3165.13000000,3189.02000000,1665.02154300,1505433599999,5914261.40460825,9066,761.15397600,2711572.43635069,10046.01068952
1505433600000,3188.01000000,3856.00000000,2817.00000000,3700.00000000,1968.86649200,1505519999999,6588767.18669446,10445,966.12224500,3236325.66838306,9252.64943218
1505520000000,3674.01000000,3950.00000000,3470.66000000,3714.95000000,1297.56395300,1505606399999,4804878.24721283,8809,624.88784200,2314536.03271908,8845.90190543
1505606400000,3685.23000000,3748.21000000,3499.02000000,3699.99000000,682.17121000,1505692799999,2466490.27859466,6355,273.93197600,994843.63045949,8391.64647834
1505692800000,3690.00000000,4123.20000000,3690.00000000,4035.01000000,1030.00645500,1505779199999,4069033.05715863,8220,417.63872200,1651863.37125876,8105.35030419
1505779200000,4060.00000000,4089.97000000,3830.91000000,3910.04000000,902.33212900,1505865599999,3558315.19743872,7342,257.32035200,1016803.88177532,7553.27397114
1505865600000,3910.04000000,4046.08000000,3820.00000000,3900.00000000,720.93507600,1505951999999,2839584.45308804,7231,395.27513800,1562210.14983916,7439.36194465
1505952000000,3889.99000000,3910.00000000,3567.00000000,3609.99000000,1001.65408400,1506038399999,3757043.07821264,8714,517.25892600,1946238.63873747,7506.06276719
1506038400000,3592.84000000,3750.00000000,3505.55000000,3595.87000000,838.96642500,1506124799999,3031771.43292849,8152,511.05986900,1848104.61254174,7653.40066377
1506124800000,3595.88000000,3817.19000000,3542.91000000,3780.00000000,752.79279100,1506211199999,2799706.99951511,8402,431.94671000,1608679.14327472,7779.08973354
1506211200000,3779.54000000,3789.99000000,3622.76000000,3660.02000000,661.63639000,1506297599999,2445788.43620041,8724,290.93917000,1077964.32638088,7915.33467487
1506297600000,3660.02000000,3979.87000000,3653.69000000,3920.75000000,727.99471300,1506383999999,2784170.85318322,9740,298.83915900,1144089.17964881,8173.23574241
1506384000000,3928.00000000,3976.99000000,3850.05000000,3882.35000000,526.72798700,1506470399999,2061195.57868009,7971,225.57028300,883925.01856330,8870.39452351
1506470400000,3882.36000000,4249.94000000,3872.81000000,4193.00000000,628.17096600,1506556799999,2554629.81447101,8373,348.08364100,1418522.03112125,9629.05334499
1506556800000,4192.11000000,4300.00000000,4101.00000000,4174.50000000,849.78532500,1506643199999,3553178.87037354,11426,364.51745200,1525467.35780567,10915.25822059
1506643200000,4178.98000000,4263.86000000,3952.01000000,4174.69000000,1602.30956500,1506729599999,6571746.35900076,14834,660.40823500,2706153.81551434,10839.14992836
1506729600000,4175.00000000,4380.00000000,4138.10000000,4378.51000000,720.35318300,1506815999999,3088354.40084536,9324,292.96669300,1258540.22252994,11158.76978487
1506816000000,4378.49000000,4406.52000000,4240.04000000,4378.48000000,726.96368500,1506902399999,3137143.89184457,9816,291.97590400,1263465.86667018,12307.06710083
1506902400000,4400.00000000,4561.63000000,4360.00000000,4380.00000000,655.75697400,1506988799999,2905282.77570845,8185,289.54140600,1286786.89051625,12741.57240735
1506988800000,4380.00000000,4467.33000000,4180.80000000,4310.00000000,1082.32356300,1507075199999,4627422.74283879,12379,492.73518100,2107462.11039911,12115.87839548
1507075200000,4314.90000000,4373.00000000,4142.00000000,4208.59000000,868.46510100,1507161599999,3676415.10054891,11006,292.92877700,1237552.36930596,11935.85608959
1507161600000,4208.59000000,4355.00000000,4110.00000000,4292.43000000,779.13863800,1507247999999,3295532.82397779,9158,351.04201900,1483036.83360606,11978.70488858
1507248000000,4318.99000000,4417.00000000,4292.00000000,4369.00000000,506.52917600,1507334399999,2212035.12414239,6546,226.14817700,988106.60264063,11712.06979077
1507334400000,4369.00000000,4479.50000000,4312.56000000,4423.00000000,297.59750000,1507420799999,1302533.21459281,4804,145.31307600,637146.85809303,11793.42539755
1507420800000,4425.00000000,4658.00000000,4425.00000000,4640.00000000,518.46200400,1507507199999,2347356.46944654,7580,280.09485400,1268660.82999198,12341.69993665
1507507200000,4640.00000000,4889.98000000,4550.00000000,4786.95000000,646.46314500,1507593599999,3040508.90436387,10372,350.75655900,1654274.63749423,12767.59474695
1507593600000,4786.95000000,4960.00000000,4680.59000000,4783.06000000,1043.22177300,1507679999999,5044283.86347582,11967,678.83267400,3289613.76073974,13164.13983532
1507680000000,4783.06000000,4881.61000000,4710.00000000,4821.43000000,753.42939600,1507766399999,3609240.90903919,5895,540.08797500,2586977.71897445,12765.89768461
1507766400000,4821.43000000,5439.99000000,4810.16000000,5430.00000000,1276.70148200,1507852799999,6659759.29119366,8030,796.59471900,4149667.59915114,12748.51390836
1507852800000,5439.99000000,5846.17000000,5379.84000000,5649.98000000,1879.82762000,1507939199999,10597340.30104987,11663,878.63807700,4945786.36371635,12777.60251647
1507939200000,5650.00000000,5900.00000000,5580.01000000,5869.99000000,970.75904600,1508025599999,5533972.48599470,6259,433.79490400,2472775.20446234,12798.84104654
1508025600000,5855.03000000,5922.30000000,5400.01000000,5709.99000000,1343.52337500,1508111999999,7553650.20132813,7452,601.42236100,3384776.70651666,12726.86837082
1508112000000,5710.00000000,5788.91000000,5585.19000000,5760.02000000,1528.99646200,1508198399999,8701914.79553535,9153,719.21853800,4096285.84717841,12715.45078732
1508198400000,5760.00000000,5774.98000000,5508.63000000,5595.00000000,1429.86937600,1508284799999,8041662.31881055,9755,688.76677900,3874630.11789208,13016.22919753
1508284800000,5595.00000000,5596.00000000,5037.95000000,5512.06000000,2317.80437300,1508371199999,12456909.97604373,14824,1039.62247500,5582555.96464678,13189.72198084
1508371200000,5513.00000000,5710.00000000,5490.26000000,5683.90000000,1881.72210700,1508457599999,10609368.77338359,11553,866.17223400,4889254.26776489,13428.74934808
1508457600000,5683.31000000,6110.00000000,5600.00000000,6010.01000000,1972.97722000,1508543999999,11486552.18880660,11656,833.03745700,4827682.43818362,13852.63178273
1508544000000,6013.72000000,6171.00000000,5850.03000000,6024.97000000,1664.30769300,1508630399999,10114821.44026351,10182,796.02257500,4842552.09005084,14145.57907082
1508630400000,6003.27000000,6060.00000000,5720.03000000,5950.02000000,1362.09221600,1508716799999,8035415.37335629,8846,559.07234200,3298113.25431534,14069.26805535
1508716800000,5975.00000000,6080.00000000,5621.03000000,5915.93000000,1812.55771500,1508803199999,10607190.98072695,10736,733.79107900,4292971.67402233,15590.77109723
1508803200000,5909.47000000,5925.00000000,5450.00000000,5477.03000000,2580.41876700,1508889599999,14564495.85056032,13075,1128.82611700,6369508.22114772,15165.30044243
1508889600000,5506.92000000,5704.96000000,5286.98000000,5689.99000000,2282.81320500,1508975999999,12544847.89154201,12026,1102.09132600,6072831.20164732,14935.82000712
1508976000000,5670.10000000,5939.99000000,5650.00000000,5861.77000000,1972.96588200,1509062399999,11417126.63602561,11429,779.73999700,4524676.60186949,14848.80399429
1509062400000,5861.77000000,5980.00000000,5649.24000000,5768.83000000,1403.70641600,1509148799999,8167069.73635031,8305,624.08740900,3639525.74476665,14768.28639563
1509148800000,5768.79000000,5850.02000000,5630.03000000,5719.64000000,1276.75441200,1509235199999,7308076.01911184,8556,522.43712800,2992463.28829385,15128.63270940
1509235200000,5709.98000000,6189.88000000,5648.01000000,6169.98000000,1804.77817300,1509321599999,10620967.62459168,10651,954.17019600,5607341.71306722,15033.66434266
1509321600000,6133.01000000,6248.68000000,6030.00000000,6120.50000000,1473.68704300,1509407999999,9030219.28673499,9027,568.13297000,3484470.96871416,15422.10308205
1509408000000,6120.52000000,6498.01000000,6100.00000000,6463.00000000,1511.77492500,1509494399999,9487640.84009910,12503,666.76356800,4189144.86604943,15785.31815937
1509494400000,6463.00000000,6774.67000000,6338.02000000,6753.98000000,1675.61518800,1509580799999,10951171.07254041,16775,681.76242400,4456444.95893702,16751.57359735
1509580800000,6753.98000000,7300.00000000,6685.10000000,7019.98000000,2503.61080300,1509667199999,17369001.33091877,20222,1152.04304200,8002005.80575711,18700.68208091
1509667200000,7010.31000000,7346.34000000,6923.00000000,7115.04000000,1891.49759200,1509753599999,13614451.74654126,15375,790.18634400,5689002.21482195,18555.29878963
1509753600000,7115.02000000,7480.99000000,6901.00000000,7357.09000000,1399.19176700,1509839999999,10064538.39659038,13395,638.38726800,4597312.95311455,18835.77861881
1509840000000,7357.27000000,7590.25000000,7279.02000000,7345.01000000,1207.83233000,1509926399999,9000403.86573288,11090,540.67519500,4027338.87761942,19065.20952449
1509926400000,7345.10000000,7401.00000000,6906.00000000,6960.12000000,1763.01926100,1510012799999,12673524.62163980,13525,730.00378700,5258426.96569148,19567.37120081
1510012800000,6981.72000000,7198.49000000,6901.00000000,7064.04000000,1440.25949400,1510099199999,10173272.33780804,13132,591.18799200,4181187.39303234,20220.52354360
1510099200000,7070.00000000,7770.02000000,6651.00000000,7303.00000000,2822.29880200,1510185599999,20491286.19840822,24381,1291.34447200,9394534.42380506,20208.86059116
1510185600000,7303.01000000,7392.00000000,7015.00000000,7079.99000000,1913.39830800,1510271999999,13798534.34721742,13818,724.15487800,5221300.62862515,19895.28433849
1510272000000,7079.00000000,7279.91000000,6255.01000000,6506.98000000,3254.70410500,1510358399999,22083345.18396158,18889,1565.26143900,10594456.21115611,19363.40956935
1510358400000,6503.00000000,6797.98000000,6100.00000000,6245.05000000,2754.15686100,1510444799999,17681445.46474999,17840,1127.47614800,7260382.61767693,19243.13209845
1510444800000,6245.05000000,6630.00000000,5325.01000000,5811.03000000,4968.48306900,1510531199999,29711508.60084671,31069,2267.41074400,13607604.41635319,20778.87665623
1510531200000,5839.94000000,6697.47000000,5699.99000000,6465.99000000,2621.24303900,1510617599999,16498136.09913936,16165,1299.99691900,8190123.54546063,21608.61544096
1510617600000,6465.99000000,6684.98000000,6311.07000000,6574.99000000,1254.29253100,1510703999999,8168729.97122799,10476,612.13620200,3991112.73071270,22144.18020425
1510704000000,6575.99000000,7298.00000000,6575.99000000,7240.06000000,1779.60584500,1510790399999,12446186.45092821,10313,958.59199000,6705958.03258740,22264.30302234
1510790400000,7240.14000000,7940.00000000,7076.00000000,7864.50000000,2331.95675000,1510876799999,17499577.25815967,14961,1196.41071700,8973214.57023640,22959.91068207
1510876800000,7876.98000000,7989.00000000,7451.00000000,7699.19000000,3982.39592500,1510963199999,31024092.61951179,22012,1910.20823700,14893068.96849563,24179.34035353
1510963200000,7680.01000000,7819.99000000,7422.00000000,7761.94000000,3954.26647700,1511049599999,30334498.31525712,18383,1891.34032400,14512569.88845333,25021.81367794
1511049600000,7761.94000000,8123.15000000,7650.33000000,8038.00000000,3867.34044400,1511135999999,30322635.76894570,14897,2097.61334600,16448877.84771707,25225.50785325
1511136000000,8057.11000000,8319.99000000,7954.00000000,8212.00000000,3886.63434800,1511222399999,31567135.38731295,20101,1816.36633900,14741452.72913412,26699.12992969
1511222400000,8212.49000000,8400.00000000,7801.00000000,8119.51000000,4544.47401600,1511308799999,37074997.58090905,20798,2222.29121500,18131894.11366924,26767.13145553
1511308800000,8091.09000000,8322.68000000,8091.09000000,8205.92000000,3545.00571000,1511395199999,29124078.47217724,14752,1823.86037400,14992767.17647145,28100.57180547
1511395200000,8233.03000000,8260.00000000,8000.00000000,8019.99000000,4093.95268700,1511481599999,33400702.99957629,16625,2163.75513100,17665030.24869222,33334.81199912
1511481600000,8019.97000000,8369.00000000,7850.00000000,8138.00000000,4411.78911200,1511567999999,35840264.45804051,19754,2166.42527500,17613353.73937526,34776.48505570
1511568000000,8138.99000000,8734.78000000,8090.00000000,8700.01000000,4292.62368200,1511654399999,36093005.20140187,18632,2294.92330000,19306904.20494265,34415.09051688
1511654400000,8700.04000000,9350.00000000,8604.72000000,9128.02000000,4147.38023700,1511740799999,37138533.83941873,19268,2035.29175500,18226481.88953511,33666.38826310
1511740800000,9128.00000000,9654.28000000,9112.04000000,9650.00000000,4521.62570700,1511827199999,42961064.95202934,22806,2433.44757500,23145323.64948013,33404.17124441
1511827200000,9650.00000000,9939.00000000,9570.50000000,9896.80000000,4917.21098500,1511913599999,48235644.05765540,18923,2431.13850200,23851135.77284698,36125.64862144
1511913600000,9896.79000000,11300.03000000,8520.00000000,9687.88000000,13352.53871500,1511999999999,135976167.45757934,47894,8662.63236200,88423971.28943045,35734.42290453
1512000000000,9687.88000000,10900.00000000,8850.80000000,9838.96000000,9389.57432900,1512086399999,91430904.34116388,41153,5360.66024200,52384338.03597776,34507.18297716
1512086400000,9837.00000000,10898.00000000,9380.00000000,10782.99000000,6134.92363300,1512172799999,62260697.58291551,32375,3269.86858800,33193672.16592109,35258.70264511
1512172800000,10775.04000000,11190.00000000,10620.00000000,10890.01000000,4765.43975700,1512259199999,52046689.84006951,29694,2390.19427500,26111051.97904352,35491.76836387
1512259200000,10902.69000000,11825.00000000,10500.00000000,11165.41000000,5346.63652400,1512345599999,60350708.29332783,39335,2574.24618700,29090180.16290429,36967.53447487
1512345600000,11165.41000000,11600.00000000,10802.00000000,11579.00000000,4663.42456200,1512431999999,52814985.63993067,32232,2516.85503100,28512751.47162289,38439.01284450
1512432000000,11571.03000000,11853.00000000,11447.68000000,11699.99000000,5550.73205500,1512518399999,64721253.04527842,31317,3135.63056500,36570499.65542363,41389.60555981
1512518400000,11699.99000000,13615.23000000,11665.58000000,13550.05000000,6707.94631900,1512604799999,84409526.69576179,40196,3830.09838100,48223185.56586906,45450.55273361
1512604800000,13541.01000000,16649.96000000,13050.00000000,16599.00000000,7487.06569500,1512691199999,109555325.34649763,57541,3931.04137600,57501459.77355417,45395.61009256
1512691200000,16599.00000000,17204.99000000,14015.00000000,15880.00000000,17589.01313600,1512777599999,271586476.61914313,84727,11950.29181200,184080403.13797045,46531.14230360
1512777600000,15880.01000000,16269.30000000,12535.00000000,14656.07000000,13918.75868700,1512863999999,205372672.98786432,66738,7988.32302300,118308773.57971703,49315.71225282
1512864000000,14664.01000000,15720.12000000,12368.00000000,14899.98000000,16553.03717300,1512950399999,233767963.46201487,80669,8736.86934400,123176894.48606697,52013.21543166
1512950400000,14946.26000000,17470.00000000,14901.08000000,16587.97000000,11820.40176200,1513036799999,193045127.90360038,71373,5905.23463300,96386375.05815985,57322.41308572
1513036800000,16587.97000000,16976.45000000,15875.00000000,16349.99000000,9436.80241100,1513123199999,155716213.09834387,76032,4395.05152500,72561808.35535773,61152.46949264
1513123200000,16349.99000000,16546.00000000,14666.56000000,16033.29000000,12416.32880100,1513209599999,196769674.31153058,83847,6127.95773900,97124627.48575148,61987.68707248
1513209600000,16030.34000000,16445.00000000,15450.00000000,16334.98000000,11616.86715100,1513295999999,186092495.18348460,86150,5999.07517300,96150362.10506035,65040.83678882
1513296000000,16334.98000000,17991.00000000,16298.45000000,17539.83000000,9181.27394700,1513382399999,159809704.04408673,85478,4712.57840000,81924043.94046211,69046.68373417
1513382400000,17516.81000000,19539.00000000,17190.01000000,19102.66000000,4202.62870900,1513468799999,76293721.36508314,51777,2308.84716300,41958921.17812987,72421.70814518
1513468800000,19120.19000000,19798.68000000,18510.00000000,18860.02000000,9177.18343400,1513555199999,175867439.47045137,84581,4197.96083500,80497172.92855518,76007.97007851
1513555200000,18860.04000000,19300.00000000,17029.98000000,18856.25000000,10624.63307100,1513641599999,196339245.74519796,91956,4690.30214600,86666689.06405356,0
1513641600000,18856.25000000,18950.00000000,16300.00000000,17295.20000000,13210.74822000,1513727999999,232790625.92336665,116569,5740.50618400,101134115.92016459,0
1513728000000,17295.20000000,17720.35000000,14777.66000000,16488.98000000,13450.49669300,1513814399999,221193892.50223891,129762,5732.66403500,94404363.82531904,0
1513814400000,16480.52000000,17309.50000000,14022.00000000,15492.64000000,20324.21730000,1513900799999,320176825.29037606,117731,11672.76078900,184537677.79238920,0
1513900800000,15514.03000000,15699.34000000,10961.00000000,13326.61000000,36076.27117500,1513987199999,477509934.71828649,243261,17556.68244900,233435309.64831901,0
1513987200000,13326.61000000,14950.00000000,12978.18000000,13300.00000000,13141.53887500,1514073599999,184759685.33206666,135005,6547.66732600,92098774.46087750,0
1514073600000,13300.00000000,13819.99000000,11640.00000000,13500.00000000,28557.53498800,1514159999999,365709589.60302897,173557,15365.11354500,196993097.07332075,0
1514160000000,13500.00000000,14300.00000000,12708.00000000,13699.34000000,15748.20760700,1514246399999,213139657.62891454,116416,8834.65093800,119703848.85962639,0
1514246400000,13699.34000000,16050.00000000,13533.00000000,15689.01000000,15034.66810400,1514332799999,224843731.89656885,133133,8436.17129800,125842113.78661472,0
1514332800000,15709.98000000,16498.05000000,14200.15000000,15459.99000000,14959.86472300,1514419199999,231229932.48204057,142202,7843.41976100,121346099.97221792,0
1514419200000,15459.97000000,15539.99000000,13150.00000000,14182.11000000,21717.85801400,1514505599999,303401227.98652002,178032,11431.78769100,159795892.05003202,0
1514505600000,14199.14000000,14981.00000000,13850.00000000,14378.90000000,18072.00811600,1514591999999,260911629.21807673,142100,10502.69575000,151673949.96207923,0
1514592000000,14378.99000000,14398.85000000,11750.00000000,12440.01000000,19221.15803900,1514678399999,247803953.75248587,190204,9530.51786000,123372468.27892077,0
1514678400000,12345.10000000,14050.11000000,12149.98000000,13716.36000000,11768.98971800,1514764799999,155283285.36704132,138893,6085.52327700,80277167.62529440,0
1514764800000,13715.65000000,13818.55000000,12750.00000000,13380.00000000,8609.91584400,1514851199999,114799747.44197057,105595,3961.93894600,52809747.44038045,0
1514851200000,13382.16000000,15473.49000000,12890.02000000,14675.11000000,20078.09211100,1514937599999,279717107.43371920,177728,11346.32673900,158080088.68331682,0
1514937600000,14690.00000000,15307.56000000,14150.00000000,14919.51000000,15905.66763900,1515023999999,236116868.33619011,162787,8994.95356600,133587333.24534808,0
1515024000000,14919.51000000,15280.00000000,13918.04000000,15059.54000000,21329.64957400,1515110399999,312781583.79830782,170310,12680.81295100,186116793.01158931,0
1515110400000,15059.56000000,17176.24000000,14600.00000000,16960.39000000,23251.49112500,1515196799999,369321956.48683753,192969,13346.62229300,211829900.67898224,0
1515196800000,16960.39000000,17143.13000000,16011.21000000,17069.79000000,18571.45750800,1515283199999,309216920.98641042,158242,11007.16405600,183417769.06237719,0
1515283200000,17069.79000000,17099.96000000,15610.00000000,16150.03000000,12493.12555800,1515369599999,206194706.37068353,120269,6779.32050800,112151163.12743520,0
1515369600000,16218.85000000,16322.30000000,12812.00000000,14902.54000000,26600.60991200,1515455999999,396569997.15746266,208642,13756.84438900,206049582.13668824,0
1515456000000,14902.54000000,15500.00000000,14011.05000000,14400.00000000,14315.00425300,1515542399999,210630187.45766862,156656,6841.23328700,100698572.90002140,0
1515542400000,14401.00000000,14955.66000000,13131.31000000,14907.09000000,17411.00165500,1515628799999,244011366.76302799,161476,8529.55467500,119570139.80645349,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,13238.78000000,33554.72375100,1515715199999,446587594.69373790,239416,16422.01998000,218762237.37910992,0
1515715200000,13238.76000000,14109.78000000,12500.00000000,13740.01000000,16417.16213700,1515801599999,222516076.27145907,134452,8117.31207500,110040020.18147800,0
1515801600000,13749.95000000,14580.00000000,13706.15000000,14210.00000000,12221.50852800,1515887999999,173086488.54788404,123639,5574.17840800,78958098.94638569,0
1515888000000,14210.00000000,14339.50000000,12569.20000000,13474.99000000,17017.89432900,1515974399999,226525305.12938110,152364,8288.38291100,110381556.67259862,0
1515974400000,13477.98000000,14249.99000000,13147.79000000,13539.93000000,14652.09470500,1516060799999,200614554.53834300,145362,7431.06327200,101748315.63707082,0
1516060800000,13500.00000000,13542.93000000,9035.00000000,10900.00000000,63401.16917500,1516147199999,722150828.14940244,418243,30353.40171700,346777069.93374636,0
1516147200000,10899.99000000,11680.99000000,9037.94000000,10988.79000000,72331.79664600,1516233599999,744154180.13120590,517293,35412.79813700,365047291.43037911,0
1516233600000,10972.59000000,11878.82000000,10435.33000000,10961.97000000,48464.43493700,1516319999999,541289614.05840462,393112,23814.38284500,266091805.66522687,0
1516320000000,10960.00000000,11795.00000000,10360.00000000,11474.98000000,34129.37542100,1516406399999,382773499.22657920,273271,16871.41635500,189259676.89222242,0
1516406400000,11474.98000000,13099.00000000,11412.45000000,12799.94000000,28768.85782700,1516492799999,358561107.78097045,251647,14389.19600500,179183657.90470727,0
1516492800000,12799.80000000,12799.80000000,10965.00000000,11530.00000000,41379.77342600,1516579199999,485289230.81889239,360207,20574.76006100,241154449.98183498,0
1516579200000,11530.00000000,11926.35000000,9900.24000000,10760.05000000,43752.60679100,1516665599999,475716514.20869704,363264,21300.57582800,231677479.12562198,0
1516665600000,10760.05000000,11399.00000000,9905.00000000,10799.18000000,37473.92255200,1516751999999,399419413.23298073,355286,18747.79382800,199899519.27329972,0
1516752000000,10799.14000000,11570.48000000,10500.00000000,11349.99000000,27158.58776200,1516838399999,299470607.43020020,293429,13087.39308800,144335221.62540217,0
1516838400000,11349.96000000,11794.05000000,10950.21000000,11175.27000000,20839.95418300,1516924799999,236081364.97365229,221040,10201.38691900,115584688.24733494,0
1516924800000,11184.70000000,11643.00000000,10311.15000000,11089.00000000,33056.87196000,1517011199999,360482470.17375426,314720,15330.78955300,167328952.39330244,0
1517011200000,11089.00000000,11650.00000000,10842.69000000,11491.00000000,18860.76834500,1517097599999,212663199.53348226,207478,9208.93796300,103935891.79616303,0
1517097600000,11499.98000000,12244.00000000,11408.00000000,11879.95000000,16887.33952400,1517183999999,200211582.94345406,206247,7342.78699700,87011013.83204750,0
1517184000000,11879.95000000,11975.02000000,11139.55000000,11251.00000000,14170.37753800,1517270399999,162110154.87880376,169199,6016.49687100,68819972.52308751,0
1517270400000,11250.11000000,11308.42000000,9900.00000000,10237.51000000,25554.37294600,1517356799999,268978329.50861528,259212,11388.09641900,119864289.07103088,0
1517356800000,10230.00000000,10425.85000000,9700.00000000,10285.10000000,18015.95680500,1517443199999,181644207.11316262,201422,8782.58444200,88609272.64228793,0
1517443200000,10285.10000000,10335.00000000,8750.99000000,9224.52000000,33564.76431100,1517529599999,317636345.98437110,316020,15430.00384900,146130725.87047478,0
1517529600000,9224.52000000,9250.00000000,8010.02000000,8873.03000000,49971.62697500,1517615999999,434236483.70448739,453411,23113.50358400,201292749.51509915,0
1517616000000,8873.03000000,9473.01000000,8229.00000000,9199.96000000,28725.00073500,1517702399999,256834729.05991090,327519,14182.83814600,127068644.49604894,0
1517702400000,9199.96000000,9368.00000000,7930.00000000,8184.81000000,32014.30844900,1517788799999,274912288.42132198,356134,13805.29579000,118884553.20936234,0
1517788800000,8179.99000000,8382.80000000,6625.00000000,6939.99000000,63403.18257900,1517875199999,471166218.71344725,533510,29857.35839000,222022401.01692357,0
1517875200000,6939.63000000,7878.00000000,6000.01000000,7652.14000000,100201.50030700,1517961599999,684364276.36666888,785996,49565.02079400,339117633.40885492,0
1517961600000,7655.02000000,8476.00000000,7150.01000000,7599.00000000,60778.46049700,1518047999999,477935038.81177692,514893,30084.83626600,237137973.45313893,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518134399999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518134400000,7789.90000000,8738.00000000,7789.90000000,8683.92000000,20482.91082500,1518220799999,173348469.81187892,273091,10404.04079200,88117562.12096504,0
1518220800000,8683.93000000,9065.78000000,8120.00000000,8533.98000000,49381.51265300,1518307199999,423411421.93098003,537578,24506.72329400,210253734.38065453,0
1518307200000,8533.99000000,8549.00000000,7726.53000000,8063.88000000,45025.18795200,1518393599999,366966437.24988851,524626,23180.34192000,188849914.34995836,0
1518393600000,8063.82000000,8989.00000000,8053.00000000,8903.00000000,41987.85049000,1518479999999,362440826.99437689,477660,20916.94974200,180528457.55458465,0
1518480000000,8903.00000000,8950.00000000,8351.00000000,8539.90000000,35454.97295600,1518566399999,305165143.69692337,401893,16558.45568000,142530987.43930228,0
1518566400000,8535.17000000,9489.60000000,8533.00000000,9449.99000000,40811.95286700,1518652799999,370126692.72823302,514897,20508.46344400,185896385.02591052,0
1518652800000,9449.98000000,10219.50000000,9301.50000000,10000.09000000,52427.59671500,1518739199999,512388484.73178286,608349,25805.09889200,252255267.88356850,0
1518739200000,10000.89000000,10323.37000000,9666.00000000,10159.98000000,38161.20597400,1518825599999,381103299.22388483,405310,18313.00446600,182947133.88868243,0
1518825600000,10156.07000000,11075.07000000,10050.00000000,11039.55000000,41882.10840700,1518911999999,446012696.16926725,413585,21147.62478900,225229265.72563554,0
1518912000000,11039.55000000,11274.00000000,10080.00000000,10383.43000000,61137.38072800,1518998399999,649423311.31002277,537534,29593.86377400,314511909.48933116,0
1518998400000,10375.01000000,11250.00000000,10270.33000000,11153.00000000,40831.41713100,1519084799999,443766562.68306607,366882,20619.87712900,224193685.43795273,0
1519084800000,11147.11000000,11786.01000000,11100.59000000,11200.99000000,48153.35428800,1519171199999,551573232.24295881,432197,24211.49181000,277480902.01411923,0
1519171200000,11195.07000000,11304.03000000,10200.00000000,10437.60000000,68113.81875400,1519257599999,731537130.49218606,542340,32338.07400200,347436564.66654404,0
1519257600000,10439.02000000,10933.44000000,9679.00000000,9811.04000000,67060.16648300,1519343999999,682006373.86958796,506273,33029.29762400,336067441.63250649,0
1519344000000,9815.55000000,10435.00000000,9570.19000000,10131.04000000,57202.70237000,1519430399999,571800753.47097651,467480,28031.01136800,280171693.07297117,0
1519430400000,10131.04000000,10496.97000000,9352.00000000,9694.51000000,40888.15629900,1519516799999,405618586.64803788,337918,18646.87096100,185164883.45171749,0
1519516800000,9694.51000000,9847.00000000,9274.80000000,9590.00000000,28373.51758600,1519603199999,271286599.12608616,233567,13956.66153300,133525539.44882145,0
1519603200000,9590.00000000,10444.32000000,9350.00000000,10324.00000000,34878.29275600,1519689599999,347559259.73845184,285276,17045.76870600,169936003.38761606,0
1519689600000,10321.00000000,10870.00000000,10121.00000000,10569.04000000,30705.38512300,1519775999999,324295371.14146575,240542,15187.08373800,160450471.45576781,0
1519776000000,10584.33000000,11098.00000000,10300.00000000,10326.76000000,30800.98378200,1519862399999,327914696.13067525,277886,14412.84633000,153537202.10196505,0
1519862400000,10325.64000000,11060.41000000,10240.00000000,10920.00000000,25092.55393000,1519948799999,268172535.38112930,230428,12785.40450000,136788817.23158328,0
1519948800000,10923.36000000,11200.00000000,10770.00000000,11039.00000000,23910.71009000,1520035199999,262936307.00785756,211691,11893.33363200,130864918.82307481,0
1520035200000,11038.99000000,11544.00000000,11015.01000000,11464.48000000,21287.15328000,1520121599999,241749497.90247172,190444,10842.68278400,123142920.22314858,0
1520121600000,11464.47000000,11565.00000000,11050.02000000,11515.00000000,17295.91865300,1520207999999,194849579.12502073,168359,8197.40159500,92437014.46393473,0
1520208000000,11515.00000000,11710.00000000,11415.01000000,11454.00000000,15144.23106300,1520294399999,174866951.39806526,164318,7668.82371400,88588986.33657850,0
1520294400000,11455.00000000,11455.00000000,10555.48000000,10716.48000000,29515.57236300,1520380799999,323842216.64859619,250306,13482.29719600,147874120.62232067,0
1520380800000,10716.48000000,10899.00000000,9389.31000000,9910.00000000,50647.67108000,1520467199999,514808033.48792086,396721,24022.45123100,244164771.36009567,0
1520467200000,9910.00000000,10099.00000000,9060.00000000,9271.64000000,41109.47322600,1520553599999,394641280.63843673,336514,20257.45583800,194608716.93503922,0
1520553600000,9267.07000000,9410.00000000,8329.00000000,9227.00000000,64112.29140700,1520639999999,567082901.13194054,462712,31166.41484800,275735446.01075993,0
1520640000000,9230.00000000,9490.00000000,8667.07000000,8770.22000000,37180.01285700,1520726399999,341210248.41481787,288066,17639.82727600,161991786.13432976,0
1520726400000,8770.22000000,9740.00000000,8450.00000000,9533.57000000,44325.97338600,1520812799999,403491260.92753161,333367,21150.20694400,192897625.61146572,0
1520812800000,9533.57000000,9888.88000000,8780.00000000,9131.34000000,42230.77793000,1520899199999,395562731.86503732,336642,19369.69775600,181454623.85622354,0
1520899200000,9131.34000000,9474.00000000,8823.00000000,9150.00000000,40191.40935800,1520985599999,367353984.71328362,342734,19856.45704700,181534440.77529468,0
1520985600000,9151.92000000,9333.78000000,7900.28000000,8170.00000000,49708.09410800,1521071999999,426058009.75594646,399127,22883.32972500,196344166.24842267,0
1521072000000,8184.01000000,8430.00000000,7650.00000000,8240.98000000,52291.02227700,1521158399999,422130717.47310124,400529,26414.16025100,213358245.67440191,0
1521158400000,8240.98000000,8611.64000000,7900.00000000,8260.00000000,38815.40989300,1521244799999,322355002.16519492,255807,20049.43399300,166563494.40168037,0
1521244800000,8260.00000000,8348.62000000,7721.99000000,7824.80000000,33110.20632900,1521331199999,265973111.61762855,292041,15677.25736100,125987772.43325072,0
1521331200000,7824.01000000,8317.40000000,7322.00000000,8189.99000000,59488.23171100,1521417599999,458311733.51882042,423336,28216.51079400,217530802.61982481,0
1521417600000,8189.00000000,8705.23000000,8088.40000000,8600.00000000,55297.08494200,1521503999999,462654338.98212784,360414,27263.32476400,228208487.54690211,0
1521504000000,8595.01000000,9050.00000000,8280.00000000,8909.98000000,44865.10583500,1521590399999,387879393.47061425,298261,22849.03523800,197422831.30082304,0
1521590400000,8909.96000000,9177.01000000,8750.60000000,8885.00000000,39972.40537100,1521676799999,358157473.36123241,293696,19047.48679900,170758402.39723507,0
1521676800000,8884.82000000,9100.00000000,8465.10000000,8722.90000000,40617.55680900,1521763199999,354804129.34330865,276449,19567.56361800,171050710.21250019,0
1521763200000,8720.00000000,8909.00000000,8269.00000000,8898.03000000,39991.00766600,1521849599999,340755592.54453098,278571,20106.78938700,171487640.92907605,0
1521849600000,8898.04000000,8999.95000000,8491.00000000,8546.86000000,35466.60957200,1521935999999,313254829.90513668,270300,17302.10809000,152967779.86486967,0
1521936000000,8531.25000000,8669.85000000,8365.77000000,8470.15000000,29001.76931600,1522022399999,247023172.30795503,215660,14379.26436200,122528263.98281600,0
1522022400000,8470.14000000,8514.89000000,7831.00000000,8134.23000000,44033.59566000,1522108799999,358429758.87319522,310462,20957.25692000,170723432.32235477,0
1522108800000,8134.22000000,8215.94000000,7730.00000000,7795.51000000,37427.64805000,1522195199999,297609656.44043652,266540,18462.38210500,146860645.03540613,0
1522195200000,7795.51000000,8109.00000000,7728.00000000,7949.30000000,26401.33167000,1522281599999,209186093.18317955,183620,13685.41714300,108484584.61222104,0
1522281600000,7949.30000000,7975.00000000,6941.11000000,7090.14000000,54620.91512500,1522367999999,405591158.63231810,359537,24584.81154800,182402558.21113955,0
1522368000000,7090.16000000,7292.43000000,6600.10000000,6840.23000000,65306.03197600,1522454399999,450352009.17099798,400057,31944.39057900,220453635.60711322,0
1522454400000,6840.24000000,7223.36000000,6777.00000000,6923.91000000,36868.53908700,1522540799999,258341534.47236215,240293,19086.03360700,133763988.34700295,0
1522540800000,6922.00000000,7049.98000000,6430.00000000,6813.01000000,44071.43046300,1522627199999,297470498.81956284,260942,21899.30066000,147951173.82212943,0
1522627200000,6813.01000000,7125.00000000,6765.00000000,7056.00000000,32123.56007200,1522713599999,224322159.41331607,206780,16365.68359100,114292405.85810466,0
1522713600000,7063.97000000,7520.00000000,7011.01000000,7405.21000000,37787.33181100,1522799999999,277080072.76171274,248143,19218.85048500,140892233.11367600,0
1522800000000,7405.21000000,7427.52000000,6707.00000000,6796.10000000,42227.18380400,1522886399999,297443582.74612247,277249,20299.40220300,142890978.60995669,0
1522886400000,6796.10000000,6902.00000000,6566.69000000,6770.76000000,39029.73146000,1522972799999,263446941.13212420,238476,18991.10271200,128270766.86646058,0
1522972800000,6770.00000000,6850.00000000,6500.00000000,6601.39000000,27455.01192000,1523059199999,182139799.80865908,162456,13778.06346200,91424043.79892383,0
1523059200000,6601.39000000,7070.00000000,6586.28000000,6895.80000000,32269.57826700,1523145599999,222323863.54144784,178577,16460.73622600,113334533.85269153,0
1523145600000,6895.81000000,7109.13000000,6880.00000000,7018.00000000,21427.67316500,1523231999999,149967346.66268999,152461,11211.61594600,78468498.47255658,0
1523232000000,7011.04000000,7185.00000000,6611.00000000,6782.72000000,34078.29720600,1523318399999,234309953.75033436,212669,17046.42859600,117289580.04655164,0
1523318400000,6781.55000000,6890.00000000,6656.00000000,6843.90000000,22326.72809500,1523404799999,151417844.26639679,147755,11456.44793600,77704393.55925175,0
1523404800000,6839.56000000,6990.00000000,6787.00000000,6953.79000000,23997.87117700,1523491199999,165264003.41270605,155607,12530.65891000,86309556.51736282,0
1523491200000,6953.78000000,8012.23000000,6743.20000000,7923.00000000,64861.59598700,1523577599999,485176252.48933569,404588,33198.86778500,248243486.46737060,0
1523577600000,7922.99000000,8233.39000000,7732.00000000,7877.41000000,55044.52314800,1523663999999,439884522.71194887,351905,27485.08304400,219615109.06229924,0
1523664000000,7877.48000000,8186.00000000,7810.00000000,7999.01000000,31621.28635700,1523750399999,252868761.32061629,194500,16283.46604500,130249061.31563611,0
1523750400000,8004.00000000,8429.54000000,7999.02000000,8355.00000000,27946.72044400,1523836799999,230287099.58430218,181778,14619.46410100,120469031.17164706,0
1523836800000,8355.07000000,8419.00000000,7867.00000000,8064.92000000,36664.06971500,1523923199999,295817536.47495277,226748,17912.93845500,144490340.31244088,0
1523923200000,8064.92000000,8173.70000000,7825.40000000,7885.02000000,32152.60356700,1524009599999,258221765.57371348,221228,15662.79502000,125845498.64315925,0
1524009600000,7890.96000000,8236.43000000,7868.00000000,8173.00000000,26969.04457000,1524095999999,217649160.11017893,183472,14559.15228900,117565317.94569089,0
1524096000000,8173.99000000,8296.00000000,8080.00000000,8278.00000000,27113.84746400,1524182399999,222675105.78845420,196821,13747.59592800,112939221.70278835,0
1524182400000,8273.84000000,8930.00000000,8177.09000000,8856.98000000,39795.33748500,1524268799999,337288580.42571296,289687,21087.90367300,178802594.35514530,0
1524268800000,8852.12000000,9035.00000000,8565.00000000,8915.31000000,40872.22990900,1524355199999,358915978.10403391,295374,21145.84239100,185753264.88447423,0
1524355200000,8915.31000000,9020.67000000,8727.68000000,8787.02000000,29458.25348000,1524441599999,261804372.90934709,229871,14937.89911600,132830238.35538778,0
1524441600000,8785.70000000,8985.00000000,8745.00000000,8934.01000000,25838.11470900,1524527999999,229754640.59668775,190944,13246.60505900,117823053.82786416,0
1524528000000,8934.00000000,9731.01000000,8922.00000000,9619.99000000,46268.79010600,1524614399999,431210048.06250353,326608,24784.71044000,231061865.29310419,0
1524614400000,9618.96000000,9759.82000000,8730.00000000,8869.99000000,81110.03758900,1524700799999,745137762.96886696,477363,38824.01380600,356851505.69270617,0
1524700800000,8869.99000000,9307.48000000,8651.62000000,9266.00000000,43300.30424500,1524787199999,385046648.13786612,285850,22640.66913700,201458888.24015148,0
1524787200000,9267.03000000,9395.00000000,8889.00000000,8915.35000000,37241.34703600,1524873599999,342805674.55176013,268471,18517.60427500,170503662.72357868,0
1524873600000,8915.35000000,9427.48000000,8870.00000000,9348.00000000,34759.62842000,1524959999999,321653866.20018867,257288,18251.63145100,169069669.90739678,0
1524960000000,9348.00000000,9570.51000000,9163.74000000,9419.00000000,38149.85003500,1525046399999,357004895.96368626,311494,19364.94518200,181366653.81958614,0
1525046400000,9417.04000000,9458.64000000,9124.99000000,9246.01000000,35002.03387500,1525132799999,325019389.24994115,285951,17461.18902900,162179073.43816054,0
1525132800000,9246.01000000,9248.99000000,8800.49000000,9071.48000000,41018.46363300,1525219199999,368688349.62168454,268741,20050.16784400,180200005.01267993,0
1525219200000,9071.48000000,9268.00000000,8970.20000000,9247.84000000,26123.54396100,1525305599999,238421833.75811328,188258,13960.45552800,127439644.78329857,0
1525305600000,9247.81000000,9844.00000000,9168.40000000,9750.00000000,38768.38828800,1525391999999,366028365.22714452,282581,21093.14034300,199234352.40239446,0
1525392000000,9750.00000000,9830.04000000,9520.85000000,9713.99000000,28681.58887900,1525478399999,277565997.63316434,210165,14779.49955400,143070410.02237806,0
1525478400000,9714.00000000,10020.00000000,9682.00000000,9864.00000000,24990.01834500,1525564799999,246807563.50646492,212076,13011.84429300,128527642.99648472,0
1525564800000,9863.99000000,9970.00000000,9417.03000000,9659.01000000,27690.35155900,1525651199999,267359420.30359016,229309,13297.50695900,128427770.52523223,0
1525651200000,9661.02000000,9689.67000000,9181.00000000,9365.00000000,33787.64001200,1525737599999,316015961.44182946,230754,15818.04880000,147985335.44588440,0
1525737600000,9365.00000000,9475.70000000,9060.54000000,9187.56000000,25533.83188900,1525823999999,236418155.68693511,189159,13086.54746700,121220083.42296955,0
1525824000000,9178.00000000,9390.00000000,8965.00000000,9310.00000000,25673.52489900,1525910399999,235736782.28825977,192337,13597.26815900,124869560.73820229,0
1525910400000,9310.00000000,9395.12000000,8970.00000000,9002.20000000,25055.06371800,1525996799999,231595002.59561663,221075,12548.13816000,116002381.57104651,0
1525996800000,9002.21000000,9016.80000000,8341.00000000,8400.00000000,48227.04806100,1526083199999,418859806.48161559,365538,22767.45866700,197915875.74598894,0
1526083200000,8405.94000000,8646.88000000,8153.00000000,8465.94000000,40241.32081000,1526169599999,337899865.86013073,310305,19545.97419500,164142437.41951769,0
1526169600000,8475.44000000,8763.36000000,8298.00000000,8679.71000000,25632.86936200,1526255999999,219455683.08035551,215590,12797.04791200,109577063.57159920,0
1526256000000,8679.71000000,8879.99000000,8277.00000000,8663.34000000,37389.66653300,1526342399999,320583612.23009106,292731,18408.05564100,157869523.76782728,0
1526342400000,8663.37000000,8859.99000000,8401.30000000,8462.00000000,28126.95613600,1526428799999,242341031.06166916,360379,13977.49764700,120464422.62431279,0
1526428800000,8462.00000000,8488.00000000,8083.01000000,8330.00000000,31130.71890800,1526515199999,257056552.43007563,300842,15627.10136800,129113378.77513841,0
1526515200000,8330.00000000,8464.00000000,7979.00000000,8041.46000000,25439.84479900,1526601599999,209489039.34104191,310780,12489.26449900,103022237.77329309,0
1526601600000,8038.82000000,8273.21000000,7911.90000000,8239.81000000,23476.15825100,1526687999999,189870380.85778694,183913,12352.96270000,99971085.72894707,0
1526688000000,8238.01000000,8390.80000000,8095.73000000,8233.49000000,17193.42427600,1526774399999,141878775.40909583,134185,8731.94855100,72082928.16544356,0
1526774400000,8233.49000000,8609.00000000,8163.90000000,8526.98000000,19957.05710900,1526860799999,167440553.74939281,161265,10632.45095500,89177519.97189688,0
1526860800000,8526.97000000,8595.31000000,8305.00000000,8381.24000000,21516.59648600,1526947199999,181750674.82134952,184158,10738.68639900,90716245.79029092,0
1526947200000,8386.89000000,8400.18000000,7935.11000000,7977.11000000,23710.90285800,1527033599999,194335432.43754092,192154,11801.52707600,96803604.56147255,0
1527033600000,7977.12000000,8031.90000000,7425.00000000,7501.95000000,42910.66677400,1527119999999,331238049.64074610,306812,20890.88927400,161412820.79758897,0
1527120000000,7501.95000000,7730.73000000,7266.99000000,7575.01000000,37845.44659500,1527206399999,284286378.50810044,253694,19012.98125200,142901418.78045784,0
1527206400000,7578.99000000,7649.55000000,7308.15000000,7457.00000000,26739.95664000,1527292799999,199749585.96950361,239025,13830.87023500,103360633.04654914,0
1527292800000,7456.99000000,7620.00000000,7300.00000000,7333.96000000,19464.08607100,1527379199999,145636226.45902890,212344,10377.95564300,77725757.25385072,0
1527379200000,7334.00000000,7400.00000000,7231.11000000,7338.99000000,18706.94551500,1527465599999,136710618.49801705,198341,10258.27695300,74990830.63101185,0
1527465600000,7338.99000000,7437.00000000,7058.02000000,7099.00000000,27219.43896300,1527551999999,196788994.26580812,233392,14409.48781000,104233730.17813647,0
1527552000000,7099.00000000,7540.00000000,7032.95000000,7461.29000000,39407.21183000,1527638399999,288070643.91286776,237359,21855.93031000,159656478.14262191,0
1527638400000,7467.98000000,7569.00000000,7260.50000000,7375.96000000,32041.58362300,1527724799999,237956894.04949043,242079,17205.94891600,127816792.77222247,0
1527724800000,7382.07000000,7699.00000000,7327.51000000,7485.01000000,30776.06310200,1527811199999,231017579.83413269,274399,17009.01323100,127645145.71489055,0
1527811200000,7485.01000000,7608.55000000,7355.54000000,7521.01000000,28259.12407800,1527897599999,211458512.12308230,303069,15701.20543100,117516855.67846663,0
1527897600000,7521.01000000,7697.33000000,7437.00000000,7640.03000000,26720.69021900,1527983999999,203370447.69065262,290131,15540.05112400,118295998.95554544,0
1527984000000,7636.81000000,7786.69000000,7600.00000000,7714.26000000,27505.15895100,1528070399999,211737376.85348509,349636,15760.91066800,121340420.79636246,0
1528070400000,7714.26000000,7760.52000000,7446.50000000,7487.00000000,32258.83511500,1528156799999,244167051.18701582,307003,17730.33581800,134226423.79685757,0
1528156800000,7487.00000000,7679.49000000,7358.00000000,7625.00000000,31722.97338400,1528243199999,237722147.65258064,236865,17315.68839900,129807510.92271840,0
1528243200000,7626.64000000,7699.00000000,7467.05000000,7658.84000000,27229.99189800,1528329599999,207006657.78019649,257573,15071.58786900,114621117.15696232,0
1528329600000,7658.79000000,7765.00000000,7620.00000000,7691.08000000,25062.22720200,1528415999999,192949056.84199957,244186,14415.55520100,110989280.27224815,0
1528416000000,7691.08000000,7703.50000000,7531.00000000,7603.44000000,23396.80467100,1528502399999,178204158.39968466,321734,13038.95833700,99303699.20240831,0
1528502400000,7603.44000000,7683.98000000,7450.00000000,7491.73000000,19339.88517600,1528588799999,147171153.41277501,278971,10653.46212300,81075317.67777646,0
1528588800000,7491.73000000,7491.73000000,6622.81000000,6764.99000000,52342.02003200,1528675199999,367338754.56308057,471088,25976.24666600,182618941.75990874,0
1528675200000,6765.00000000,6922.00000000,6610.00000000,6872.00000000,34552.16230300,1528761599999,233056682.85777126,203442,18716.66705700,126255580.92727299,0
1528761600000,6872.00000000,6890.51000000,6435.00000000,6530.00000000,36722.21119100,1528847999999,245787800.80122349,224658,19299.73550800,129341137.97553147,0
1528848000000,6530.00000000,6627.60000000,6118.68000000,6292.78000000,46185.51810000,1528934399999,295395681.66234120,266517,25367.24335900,162375277.43848027,0
1528934400000,6292.78000000,6720.00000000,6260.00000000,6635.98000000,44478.13083700,1529020799999,289074808.78412993,256384,23838.21856500,154927680.45566283,0
1529020800000,6638.67000000,6666.66000000,6362.31000000,6388.90000000,30018.32990500,1529107199999,196192096.14553953,184938,16192.45244700,105856682.82114991,0
1529107200000,6380.01000000,6560.00000000,6320.86000000,6483.98000000,22277.24114700,1529193599999,143760033.69408152,140470,12750.63578400,82290350.53863608,0
1529193600000,6482.50000000,6589.03000000,6422.00000000,6449.61000000,19847.24768800,1529279999999,129120718.76299886,129759,11208.65693300,72949865.16298054,0
1529280000000,6444.06000000,6794.38000000,6380.00000000,6712.46000000,31821.43499500,1529366399999,208570443.95997890,180773,17674.59269300,115843959.76406443,0
1529366400000,6711.39000000,6841.74000000,6653.00000000,6741.21000000,24311.42114300,1529452799999,163420093.79413501,160490,12849.74065900,86385611.98541340,0
1529452800000,6740.00000000,6817.23000000,6551.81000000,6761.51000000,26359.75245200,1529539199999,175935335.65057913,166074,13647.93353100,91142872.89139906,0
1529539200000,6763.21000000,6795.00000000,6672.57000000,6718.84000000,25428.85404800,1529625599999,171149859.23602844,159783,15152.49627400,101995867.72331425,0
1529625600000,6717.69000000,6733.97000000,5918.94000000,6045.00000000,52157.37083300,1529711999999,327460666.91451646,300515,25336.72043800,158994318.27114402,0
1529712000000,6045.92000000,6260.00000000,6008.48000000,6149.98000000,26622.78858900,1529798399999,162755765.84514262,170164,15110.74139900,92413061.16412095,0
1529798400000,6149.98000000,6259.80000000,5750.00000000,6136.97000000,47445.99895500,1529884799999,284095336.05789018,275996,25966.41724700,155558130.88157262,0
1529884800000,6137.95000000,6350.00000000,6061.97000000,6252.00000000,39164.51530600,1529971199999,242859915.80364608,218384,21986.05738400,136305269.99012784,0
1529971200000,6252.00000000,6272.54000000,6035.00000000,6070.78000000,19377.24048400,1530057599999,119676555.56449406,113431,9824.65959200,60710073.42453224,0
1530057600000,6065.89000000,6190.43000000,5971.00000000,6133.73000000,19225.67109800,1530143999999,117103011.80356834,99481,10381.01413600,63236432.02491027,0
1530144000000,6134.73000000,6173.01000000,5827.00000000,5853.98000000,30585.26602600,1530230399999,185247010.87925187,156241,16422.37815900,99598694.73730522,0
1530230400000,5851.01000000,6300.00000000,5780.00000000,6197.92000000,33911.28727800,1530316799999,201409363.91549843,212542,18727.19212800,111291346.32526272,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6390.07000000,37919.61284000,1530403199999,241568568.03107781,230915,20036.02572600,127666717.38353093,0
1530403200000,6391.08000000,6441.06000000,6251.00000000,6356.81000000,27562.96597400,1530489599999,175096501.49486907,183060,15580.03384800,98972791.71265254,0
1530489600000,6360.82000000,6685.00000000,6271.62000000,6615.29000000,36230.45226400,1530575999999,235524330.64865335,242589,18966.91090700,123205676.19274497,0
1530576000000,6615.29000000,6679.35000000,6463.01000000,6513.86000000,38657.78169100,1530662399999,254550438.13768883,232914,20503.62539900,135047837.81678847,0
1530662400000,6511.01000000,6784.92000000,6441.11000000,6586.98000000,23571.89277700,1530748799999,156277884.33011596,146203,12244.07090800,81263604.85511882,0
1530748800000,6585.53000000,6712.00000000,6453.33000000,6529.20000000,35071.97289800,1530835199999,230809190.30740513,216533,19214.78070200,126481460.00873661,0
1530835200000,6529.20000000,6648.54000000,6425.00000000,6609.78000000,29397.09474800,1530921599999,192230903.67599213,193854,16292.94515700,106560209.09449029,0
1530921600000,6609.79000000,6818.16000000,6508.88000000,6756.98000000,23973.87688600,1531007999999,158034155.17779143,145449,12894.82357900,85004234.47737304,0
1531008000000,6753.48000000,6780.00000000,6667.44000000,6712.10000000,24622.94779400,1531094399999,165941351.79836009,145349,13146.63264200,88613261.77225647,0
1531094400000,6712.10000000,6802.06000000,6612.24000000,6662.12000000,26732.40655000,1531180799999,179250573.66648534,147315,14384.13547700,96490394.64023181,0
1531180800000,6662.78000000,6681.00000000,6263.00000000,6296.91000000,38560.67270200,1531267199999,249099760.18974969,189913,19261.13585900,124490444.69885540,0
1531267200000,6296.91000000,6406.00000000,6278.99000000,6378.07000000,28715.49848700,1531353599999,182357469.02807090,151869,15667.90941200,99524638.10405177,0
1531353600000,6378.07000000,6380.28000000,6070.00000000,6250.57000000,31306.66334800,1531439999999,194325733.78750428,150985,16067.76661100,99754110.04002685,0
1531440000000,6251.40000000,6350.00000000,6110.00000000,6214.57000000,26375.32528600,1531526399999,164467999.80925834,144757,13191.15701600,82276362.81213074,0
1531526400000,6214.57000000,6335.00000000,6178.00000000,6251.99000000,17783.07199900,1531612799999,110959488.24719918,108052,9833.31302900,61362055.00500050,0
1531612800000,6250.90000000,6395.00000000,6225.40000000,6353.01000000,22979.21150800,1531699199999,145409822.74487660,114997,13590.24017500,85970280.53502200,0
1531699200000,6354.15000000,6747.30000000,6330.40000000,6723.35000000,36204.87708000,1531785599999,237104112.45049538,201733,20149.63480800,131922164.85268562,0
1531785600000,6723.33000000,7468.99000000,6652.04000000,7317.44000000,52105.42345900,1531871999999,364669305.03690641,276178,28049.11657000,195977152.69184417,0
1531872000000,7317.44000000,7588.08000000,7225.38000000,7381.90000000,59487.64345000,1531958399999,440669913.20835239,327949,31196.38231600,231133137.36801251,0
1531958400000,7381.88000000,7576.28000000,7270.00000000,7466.21000000,41218.25643700,1532044799999,305198281.13948622,235597,22682.95642100,167927663.73101328,0
1532044800000,7468.86000000,7700.00000000,7273.00000000,7337.53000000,46140.31344700,1532131199999,342862693.09590958,251391,24006.58462200,178428687.49420521,0
1532131200000,7337.47000000,7458.47000000,7211.00000000,7398.78000000,28886.49029100,1532217599999,212126417.22873152,164901,16427.38256200,120688066.37566296,0
1532217600000,7399.25000000,7582.40000000,7335.50000000,7394.79000000,30270.21844000,1532303999999,225619234.83744207,144711,17086.75829200,127390550.71923563,0
1532304000000,7394.78000000,7833.00000000,7375.00000000,7721.01000000,41646.34667100,1532390399999,320156546.58240985,219776,22756.44992600,174955411.03556776,0
1532390400000,7721.65000000,8486.00000000,7696.00000000,8397.24000000,60121.16374900,1532476799999,487117211.68189820,326329,32980.50832500,266991169.60952125,0
1532476800000,8397.24000000,8491.77000000,8050.00000000,8175.64000000,48257.64912400,1532563199999,398119757.80385012,277935,25447.80652600,209867505.76878370,0
1532563200000,8175.63000000,8315.69000000,7850.06000000,7920.00000000,43223.48168200,1532649599999,352101207.67995521,235681,22366.99499500,182431837.49948887,0
1532649600000,7920.00000000,8285.00000000,7805.00000000,8188.57000000,43671.00589100,1532735999999,350881696.75270696,227397,23168.93531900,186142745.18866939,0
1532736000000,8188.57000000,8246.54000000,8067.00000000,8225.04000000,26215.17383900,1532822399999,214357817.03140180,144170,13976.70868900,114326656.22009627,0
1532822400000,8225.04000000,8294.51000000,8115.00000000,8211.00000000,25531.22618500,1532908799999,209564023.05224951,144331,14226.69710900,116797668.87543960,0
1532908800000,8210.99000000,8273.00000000,7866.00000000,8173.92000000,39692.41654200,1532995199999,321599782.18069799,206911,20676.10006900,167753771.91739197,0
1532995200000,8171.40000000,8180.00000000,7633.00000000,7730.93000000,48296.91558700,1533081599999,379841367.20240225,239132,24273.18489100,190885799.45286343,0
1533081600000,7735.67000000,7750.00000000,7430.00000000,7604.58000000,42582.31293200,1533167999999,322252070.44348675,208008,22159.78561800,167734477.27458394,0
1533168000000,7600.08000000,7709.46000000,7455.72000000,7525.71000000,37665.69668400,1533254399999,285656680.70156358,175627,21216.83812600,160971512.85409074,0
1533254400000,7525.71000000,7540.00000000,7282.44000000,7418.78000000,44669.48604700,1533340799999,330599837.72855222,226727,23397.04183500,173144499.51146754,0
1533340800000,7412.27000000,7494.81000000,6926.00000000,7009.84000000,36288.42601000,1533427199999,262282965.48573316,199335,17770.55515600,128601932.84105053,0
1533427200000,7009.84000000,7089.87000000,6882.29000000,7024.19000000,32894.84978200,1533513599999,229992627.52322163,148658,18335.95634100,128216222.18516615,0
1533513600000,7024.19000000,7160.00000000,6821.00000000,6934.82000000,32760.19164300,1533599999999,229071781.11536670,177378,17486.15157600,122304301.71216843,0
1533600000000,6935.00000000,7150.46000000,6670.00000000,6720.06000000,45438.47350100,1533686399999,316365882.10316625,247202,24012.69686200,167343592.15417215,0
1533686400000,6720.63000000,6721.54000000,6123.00000000,6285.00000000,59550.53631900,1533772799999,382460776.49398139,305603,30204.48496900,194091707.79787876,0
1533772800000,6283.27000000,6622.81000000,6178.60000000,6529.79000000,51941.18511100,1533859199999,332880900.89059936,248573,28290.84888300,181381407.11016441,0
1533859200000,6529.79000000,6575.88000000,6026.39000000,6144.01000000,59034.97490200,1533945599999,374699380.94849149,289661,31034.53246800,197214827.29198258,0
1533945600000,6148.13000000,6488.00000000,5971.00000000,6232.35000000,47133.41855500,1534031999999,291056267.08922869,236173,26083.97142500,160978348.30636575,0
1534032000000,6222.55000000,6472.30000000,6130.00000000,6308.33000000,38567.77071200,1534118399999,243227298.87942723,190399,20954.74731400,132190051.41706526,0
1534118400000,6308.56000000,6545.00000000,6145.04000000,6246.35000000,53895.82878300,1534204799999,341552293.00730005,239602,29517.27626900,187178430.28020313,0
1534204800000,6248.25000000,6250.33000000,5880.00000000,6188.08000000,50186.74509100,1534291199999,303179556.36245032,252004,25530.65349800,154285607.85051606,0
1534291200000,6188.08000000,6609.00000000,6172.11000000,6267.16000000,68806.68702600,1534377599999,439109005.40343039,329413,37144.04216800,237077628.52971667,0
1534377600000,6265.27000000,6480.00000000,6205.60000000,6311.75000000,48515.25461800,1534463999999,307755605.16240387,228942,26023.54900700,165123672.32961881,0
1534464000000,6316.00000000,6585.00000000,6285.40000000,6584.49000000,57851.61080300,1534550399999,374472431.72358120,296730,32407.88455200,209831423.42862131,0
1534550400000,6579.04000000,6620.00000000,6288.00000000,6387.96000000,53742.32217200,1534636799999,345964004.36572125,276121,29469.81048500,189808853.55518274,0
1534636800000,6387.96000000,6541.00000000,6300.00000000,6477.53000000,45190.84799400,1534723199999,289271954.55326532,190758,25368.61327200,162405728.97807813,0
1534723200000,6477.53000000,6530.00000000,6220.00000000,6254.84000000,49435.55526000,1534809599999,317617945.74926080,237055,26468.01709100,170185693.09984116,0
1534809600000,6251.00000000,6500.00000000,6235.08000000,6480.00000000,41569.94740800,1534895999999,265458342.78172061,180578,23219.82397300,148276323.26185246,0
1534896000000,6479.98000000,6882.54000000,6251.20000000,6360.89000000,77909.39135900,1534982399999,512501182.20290209,326562,40431.00200200,266272244.80136198,0
1534982400000,6362.57000000,6576.99000000,6342.28000000,6525.01000000,40358.16682500,1535068799999,259786384.55491505,187637,22134.60323600,142492145.48212315,0
1535068800000,6525.00000000,6725.00000000,6440.50000000,6681.64000000,38305.67532200,1535155199999,251513064.47447148,180167,21280.93582400,139769204.20736691,0
1535155200000,6686.98000000,6789.00000000,6650.61000000,6733.64000000,19220.50592900,1535241599999,129083702.47542232,122483,9829.84948400,66019304.90679335,0
1535241600000,6733.64000000,6775.27000000,6568.00000000,6700.00000000,20107.29720800,1535327999999,134117930.39575019,130769,9897.25037700,66041984.74840774,0
1535328000000,6700.00000000,6940.51000000,6646.50000000,6908.64000000,37747.07874700,1535414399999,254214730.31712420,205441,21458.10184300,144536972.85790138,0
1535414400000,6907.26000000,7135.00000000,6860.00000000,7076.11000000,48352.91716300,1535500799999,338220284.29016572,252033,26495.58996600,185343334.34057817,0
1535500800000,7077.00000000,7133.81000000,6912.34000000,7031.22000000,43252.48739200,1535587199999,304565438.48500581,223772,23716.20275000,167062558.37522662,0
1535587200000,7033.21000000,7063.63000000,6784.81000000,6984.84000000,44716.77462000,1535673599999,309357226.58362526,230848,24453.04178100,169234472.84231015,0
1535673600000,6984.84000000,7089.00000000,6888.00000000,7011.21000000,40467.40063800,1535759999999,282722730.06131950,203142,21668.41220800,151377811.89247839,0
1535760000000,7011.21000000,7275.00000000,7008.74000000,7200.01000000,40323.41409300,1535846399999,287299347.76914562,217286,22552.71614500,160667815.75284992,0
1535846400000,7201.57000000,7345.45000000,7127.00000000,7302.01000000,39814.84035200,1535932799999,288526018.71327894,210282,22422.52063000,162523675.69236816,0
1535932800000,7302.00000000,7338.28000000,7191.63000000,7263.02000000,32396.01837100,1536019199999,235393601.42514038,173846,16914.88058800,122917873.88750283,0
1536019200000,7263.00000000,7410.00000000,7227.17000000,7359.06000000,35300.64051800,1536105599999,258978411.27108596,183178,19983.17759100,146619387.99884399,0
1536105600000,7359.05000000,7397.30000000,6682.00000000,6700.00000000,63715.25626700,1536191999999,449463489.05799754,308813,31531.57902100,222719950.68442563,0
1536192000000,6697.27000000,6725.00000000,6265.00000000,6516.01000000,60644.46422700,1536278399999,390391932.20911762,280845,32332.54953300,208137324.51688047,0
1536278400000,6516.84000000,6544.00000000,6320.00000000,6395.54000000,38906.28805000,1536364799999,250716129.90518978,194451,21463.03557100,138344836.35692800,0
1536364800000,6395.54000000,6478.00000000,6111.00000000,6185.05000000,38215.03217100,1536451199999,241711345.37120344,180831,19615.08419300,124201124.44821739,0
1536451200000,6185.06000000,6441.00000000,6141.53000000,6250.81000000,37053.92382000,1536537599999,233583450.10542049,176709,20804.78067000,131143409.64187043,0
1536537600000,6252.26000000,6373.98000000,6221.00000000,6312.00000000,32439.45643200,1536623999999,204178349.96987470,165286,18454.69598400,116171984.16461361,0
1536624000000,6311.99000000,6404.00000000,6169.68000000,6294.91000000,33104.88859000,1536710399999,208346648.80045935,173335,18417.97360600,115940661.51207639,0
1536710400000,6293.00000000,6360.00000000,6192.37000000,6338.62000000,31433.64593900,1536796799999,197398009.01256667,165590,17211.99689000,108098184.76419269,0
1536796800000,6338.62000000,6535.00000000,6337.40000000,6487.38000000,40465.06310700,1536883199999,260985165.19184463,215637,21685.30286900,139897583.37583556,0
1536883200000,6487.39000000,6584.99000000,6385.62000000,6476.63000000,37173.33927700,1536969599999,241466662.64800575,198375,19926.09224600,129446503.53889132,0
1536969600000,6476.63000000,6565.45000000,6466.13000000,6514.96000000,25243.65661200,1537055999999,164557841.07986920,141362,13631.32786000,88868550.64006232,0
1537056000000,6514.96000000,6524.62000000,6370.00000000,6505.00000000,27568.13289700,1537142399999,178614079.15149954,145921,15277.36029400,99017939.48392931,0
1537142400000,6500.08000000,6533.84000000,6201.00000000,6248.69000000,35987.25473800,1537228799999,228970700.75042215,196924,18132.46048400,115435845.03181572,0
1537228800000,6248.69000000,6390.00000000,6224.98000000,6336.45000000,32620.86667000,1537315199999,205736329.40707866,169055,18134.69532700,114376447.08866694,0
1537315200000,6336.39000000,6517.70000000,6123.00000000,6391.89000000,39044.08008200,1537401599999,247455364.52379558,198215,21198.52637500,134463617.32427763,0
1537401600000,6392.00000000,6540.00000000,6325.00000000,6492.00000000,25189.02472800,1537487999999,161844271.63360684,153686,13565.49888700,87206867.75902454,0
1537488000000,6492.00000000,6784.86000000,6491.00000000,6759.02000000,51779.34346300,1537574399999,345746941.99998638,292494,28398.41877300,189708795.74198134,0
1537574400000,6759.01000000,6839.03000000,6627.00000000,6723.05000000,29349.69066700,1537660799999,197210670.89197850,145720,16554.96463200,111254665.99411064,0
1537660800000,6723.05000000,6788.23000000,6661.75000000,6708.00000000,30286.22977300,1537747199999,203479219.38640651,168354,17052.63654700,114584135.91268952,0
1537747200000,6706.81000000,6730.00000000,6557.00000000,6581.39000000,35305.73991000,1537833599999,234355999.54311827,185297,18662.44847100,123915474.86706410,0
1537833600000,6581.42000000,6584.01000000,6325.02000000,6447.54000000,40301.02945200,1537919999999,258927200.83106432,219965,21316.07286200,136948219.47255731,0
1537920000000,6445.11000000,6557.99000000,6379.70000000,6465.12000000,33484.54207000,1538006399999,216859675.30134343,184238,18833.13968800,121969834.64946201,0
1538006400000,6467.84000000,6750.00000000,6434.00000000,6689.13000000,33087.42829700,1538092799999,216914853.24175175,182590,18395.78981100,120651951.00860989,0
1538092800000,6689.12000000,6814.80000000,6540.88000000,6634.58000000,42399.44852300,1538179199999,283144987.50423059,211849,23688.50654900,158267801.16155453,0
1538179200000,6634.58000000,6636.00000000,6464.57000000,6596.38000000,30255.95970000,1538265599999,198424303.60660566,171027,16037.03275100,105227105.41693979,0
1538265600000,6597.66000000,6662.00000000,6533.00000000,6626.57000000,27764.72451900,1538351999999,183438992.37719536,153447,15201.00431700,100438551.14193347,0
1538352000000,6626.57000000,6667.09000000,6510.00000000,6611.61000000,20621.50689400,1538438399999,136115256.96830679,129733,11063.81185900,73056146.10206315,0
1538438400000,6610.00000000,6640.00000000,6494.00000000,6525.79000000,28245.81008800,1538524799999,185725492.28023912,147274,15115.82102200,99418910.24218993,0
1538524800000,6525.79000000,6549.00000000,6430.00000000,6510.00000000,28451.96913800,1538611199999,184622957.02490727,150607,15296.71150600,99276382.43478580,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6593.79000000,20074.30081800,1538697599999,132348680.67600606,96824,11077.85251200,73043810.82721473,0
1538697600000,6591.69000000,6697.00000000,6543.08000000,6635.65000000,16096.55239200,1538783999999,106264514.65757655,86701,8593.74995600,56749217.58541545,0
1538784000000,6635.65000000,6651.00000000,6566.77000000,6594.27000000,10939.50539100,1538870399999,72247942.41429408,62065,5212.86609400,34437347.95682160,0
1538870400000,6596.44000000,6640.00000000,6525.00000000,6615.26000000,17406.83176200,1538956799999,114489082.75364279,82844,8768.20828000,57668448.41219860,0
1538956800000,6615.26000000,6715.60000000,6587.00000000,6673.01000000,23123.41954100,1539043199999,153704602.43024142,135156,12334.91496700,81982575.94542175,0
1539043200000,6673.01000000,6685.38000000,6607.00000000,6656.61000000,15354.77946900,1539129599999,102115186.42882324,101956,7606.92299900,50595009.05115302,0
1539129600000,6656.67000000,6659.95000000,6530.00000000,6631.00000000,15390.66144400,1539215999999,101609680.88217257,99789,6819.65489500,45031596.85703905,0
1539216000000,6630.21000000,6633.92000000,6205.00000000,6252.68000000,48712.40033200,1539302399999,308153124.44582421,253224,24435.25418400,154456787.97385909,0
1539302400000,6252.71000000,6360.00000000,6209.00000000,6298.01000000,29004.07141900,1539388799999,183030273.01127478,148077,15890.43285700,100299391.32049821,0
1539388800000,6298.00000000,6345.00000000,6285.07000000,6332.93000000,19098.07002500,1539475199999,120728650.99596693,108981,9423.15646800,59568245.33199458,0
1539475200000,6332.92000000,6416.00000000,6308.00000000,6339.34000000,15627.41131400,1539561599999,99527294.08483064,96113,7127.36858700,45405725.82626989,0
1539561600000,6339.34000000,7680.00000000,6300.00000000,6752.50000000,90748.03124600,1539647999999,627984505.55557281,456913,47214.80405300,326438267.17579199,0
1539648000000,6752.50000000,6900.00000000,6670.00000000,6759.27000000,27557.95776400,1539734399999,186122772.22286083,175075,14204.01190400,95928783.40007887,0
1539734400000,6762.76000000,6811.12000000,6676.01000000,6740.89000000,26641.43137900,1539820799999,179641733.16423722,158746,13752.47592300,92735373.87392446,0
1539820800000,6739.01000000,6796.00000000,6567.00000000,6618.96000000,20116.52194100,1539907199999,134777360.15443428,138002,9735.65459300,65252041.08921054,0
1539907200000,6618.96000000,6648.14000000,6523.00000000,6528.88000000,20772.60077000,1539993599999,136686215.66905469,112337,11702.53234400,76995910.01401609,0
1539993600000,6528.88000000,6617.65000000,6505.55000000,6588.40000000,19240.72224700,1540079999999,126325797.49570585,110809,10487.00727700,68848403.03650210,0
1540080000000,6585.72000000,6663.90000000,6580.00000000,6590.11000000,6515.35779200,1540166399999,43146401.58918715,68018,3352.95984400,22204439.20522993,0
1540166400000,6590.12000000,6639.00000000,6535.27000000,6581.20000000,16213.69266000,1540252799999,106815019.55165032,101673,8401.54559400,55341971.19307679,0
1540252800000,6581.20000000,6595.00000000,6515.45000000,6553.51000000,13856.60175600,1540339199999,90969791.02515960,86938,7288.04893200,47847204.03705940,0
1540339200000,6553.51000000,6630.00000000,6547.53000000,6565.50000000,11951.54397700,1540425599999,78795617.02141578,90762,5551.62038000,36598642.16926681,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6528.09000000,10342.70124400,1540511999999,67691945.44596253,75563,5366.16077700,35118312.45154271,0
1540512000000,6528.13000000,6600.00000000,6515.01000000,6538.63000000,9443.50415600,1540598399999,61792487.79642334,77985,4680.04186100,30622521.98363894,0
1540598400000,6538.63000000,6558.35000000,6463.04000000,6505.60000000,7776.90786400,1540684799999,50667220.04441258,86848,3826.22774000,24926178.86792940,0
1540684800000,6505.60000000,6514.17000000,6453.00000000,6489.93000000,5743.93372800,1540771199999,37298357.26271342,71647,2728.50888900,17719438.99521591,0
1540771200000,6489.93000000,6505.01000000,6315.00000000,6344.50000000,13827.22406700,1540857599999,88484721.03624511,135586,6536.42218100,41839860.73171636,0
1540857600000,6344.50000000,6395.00000000,6317.01000000,6330.87000000,8877.17538500,1540943999999,56393439.18288881,95116,4547.13569600,28892142.58988397,0
1540944000000,6330.01000000,6428.00000000,6245.02000000,6371.93000000,12148.88821600,1541030399999,76970488.28166043,111552,6037.75281700,38272580.58381576,0
1541030400000,6369.52000000,6442.65000000,6348.66000000,6410.00000000,9099.03584100,1541116799999,58031686.83152470,89601,4560.73560800,29086134.32882036,0
1541116800000,6410.00000000,6460.34000000,6388.20000000,6433.98000000,9739.44067900,1541203199999,62589428.22024873,109482,4961.63521600,31889801.28230129,0
1541203200000,6432.80000000,6439.97000000,6345.00000000,6387.09000000,7661.24147600,1541289599999,48934237.93991929,83836,3635.86895700,23226775.94830495,0
1541289600000,6388.00000000,6525.00000000,6359.00000000,6485.85000000,10592.39494300,1541375999999,68169573.18695000,126200,5716.25862400,36792110.49723886,0
1541376000000,6485.85000000,6504.39000000,6431.02000000,6468.99000000,8987.88215600,1541462399999,58127213.13931594,114235,4555.52343100,29465680.23859559,0
1541462400000,6468.99000000,6531.31000000,6445.18000000,6519.11000000,11926.56569900,1541548799999,77336101.18719475,150475,5734.32113100,37189108.73306704,0
1541548800000,6522.73000000,6615.15000000,6509.00000000,6578.46000000,14271.59111700,1541635199999,93820576.63463956,151060,7059.08797300,46413326.05582056,0
1541635200000,6578.46000000,6594.00000000,6468.22000000,6479.84000000,13259.78928200,1541721599999,86450363.67835226,145405,6370.53125800,41543352.29678714,0
1541721600000,6479.84000000,6511.53000000,6391.01000000,6419.99000000,11787.61658300,1541807999999,75997777.50255908,117043,5993.77106200,38655506.51281597,0
1541808000000,6419.99000000,6475.55000000,6411.00000000,6433.05000000,7714.82992600,1541894399999,49745307.64123968,97746,3714.13546800,23951565.83481469,0
1541894400000,6435.16000000,6462.14000000,6355.00000000,6449.81000000,8213.50711700,1541980799999,52709099.31784609,98435,3799.70066500,24388849.49935703,0
1541980800000,6450.71000000,6497.00000000,6421.00000000,6453.07000000,10132.78256700,1542067199999,65390882.14088421,123144,5162.63042900,33319237.91336477,0
1542067200000,6451.68000000,6498.00000000,6391.15000000,6457.66000000,11790.56493300,1542153599999,76142983.15196351,150940,6176.46627700,39897081.36738298,0
1542153600000,6458.98000000,6482.84000000,5656.87000000,5922.41000000,46478.96400300,1542239999999,279632622.89436773,319011,20429.54688800,122727749.84681479,0
1542240000000,5917.20000000,5939.54000000,5403.42000000,5753.40000000,47700.82940100,1542326399999,270133503.66131264,303825,24424.59399600,138413226.33124148,0
1542326400000,5757.09000000,5782.89000000,5549.25000000,5655.94000000,38721.80227400,1542412799999,219097215.96675199,221493,20864.47068100,118076678.41618489,0
1542412800000,5650.57000000,5656.60000000,5565.43000000,5628.29000000,26411.24141300,1542499199999,148072393.10210443,171403,14662.94620300,82212555.95855413,0
1542499200000,5630.49000000,5738.17000000,5617.00000000,5662.00000000,23844.99934700,1542585599999,134893236.98622430,154817,12870.69295400,72812616.98964534,0
1542585600000,5661.94000000,5664.00000000,4855.00000000,4910.03000000,70580.89285600,1542671999999,368688743.45440896,378495,34832.06547700,181961869.36940219,0
1542672000000,4913.40000000,5048.24000000,4326.00000000,4558.86000000,117380.95159000,1542758399999,548036628.72935738,596769,60016.15771600,280209159.00641764,0
1542758400000,4559.91000000,4787.20000000,4413.85000000,4661.07000000,61071.82947500,1542844799999,281264433.48465917,301920,31538.61080900,145270590.60586112,0
1542844800000,4661.08000000,4721.77000000,4335.00000000,4370.00000000,34531.11914300,1542931199999,157459733.72414751,180335,17104.71636900,78079163.83838251,0
1542931200000,4370.90000000,4484.00000000,4222.94000000,4420.61000000,49371.92032200,1543017599999,215283656.11539474,227935,25825.00893200,112703529.40285807,0
1543017600000,4415.63000000,4527.00000000,3824.69000000,3932.44000000,61693.11100600,1543103999999,258702927.69916426,275070,30242.18919400,127231531.56615079,0
1543104000000,3933.68000000,4233.00000000,3652.66000000,4085.78000000,101693.97558800,1543190399999,398253568.52923843,428171,53212.17100000,208468641.38665483,0
1543190400000,4088.69000000,4206.00000000,3701.00000000,3862.20000000,94503.75076700,1543276799999,373225761.80740756,413329,48232.14340600,190642350.09140542,0
1543276800000,3864.45000000,3940.00000000,3689.12000000,3875.21000000,67480.60721200,1543363199999,257593168.12182525,288731,36322.28391600,138747058.92980628,0
1543363200000,3875.63000000,4394.47000000,3874.27000000,4264.85000000,91983.56794900,1543449599999,382697308.29762698,386714,47319.59441900,196769358.56550518,0
1543449600000,4262.06000000,4450.38000000,4125.65000000,4295.84000000,73980.19866900,1543535999999,316809038.40988266,316601,36962.47360300,158303080.30548848,0
1543536000000,4295.72000000,4341.36000000,3943.00000000,4041.32000000,67758.44628300,1543622399999,278810574.93578397,288098,33803.97675300,139232146.69274851,0
1543622400000,4041.27000000,4299.99000000,3963.01000000,4190.02000000,44840.07348100,1543708799999,186157614.31559721,205472,22425.41131000,93092891.05095033,0
1543708800000,4190.98000000,4312.99000000,4103.04000000,4161.01000000,38912.15479000,1543795199999,162917339.00647366,178087,19632.48575800,82236824.78200336,0
1543795200000,4160.55000000,4179.00000000,3827.00000000,3884.01000000,49094.36916300,1543881599999,195055919.54337287,207134,23219.63434500,92281403.04797230,0
1543881600000,3884.76000000,4085.00000000,3781.00000000,3951.64000000,48489.55161300,1543967999999,191673423.70626591,220815,23934.23590600,94658347.08020414,0
1543968000000,3950.98000000,3970.00000000,3745.00000000,3769.84000000,44004.79944800,1544054399999,169404368.19157183,199011,20500.98159300,78965669.66403113,0
1544054400000,3768.44000000,3899.99000000,3500.00000000,3508.75000000,68378.79694300,1544140799999,254722331.49494052,293512,32658.46138500,121928277.43586436,0
1544140800000,3508.75000000,3549.99000000,3224.60000000,3403.55000000,95145.45744200,1544227199999,322364604.28020887,413521,47770.63779200,161888033.89864395,0
1544227200000,3403.57000000,3495.00000000,3222.00000000,3410.93000000,55365.94994900,1544313599999,187909876.24894739,253650,29371.74109100,99748773.25286005,0
1544313600000,3411.36000000,3658.00000000,3394.04000000,3545.37000000,45956.89329600,1544399999999,161618597.82859049,194567,23399.94560800,82219737.93505480,0
1544400000000,3548.49000000,3610.00000000,3370.11000000,3432.88000000,40989.24455300,1544486399999,142507933.07357893,192599,20615.03825500,71728122.27762427,0
1544486400000,3434.01000000,3480.00000000,3324.32000000,3380.39000000,35920.86415400,1544572799999,121841475.29281934,162266,18443.62671400,62566361.86365689,0
1544572800000,3379.23000000,3492.00000000,3350.00000000,3445.00000000,33922.93128600,1544659199999,116227185.79240071,152067,18127.19870600,62102213.79885198,0
1544659200000,3446.38000000,3460.00000000,3255.50000000,3302.06000000,40040.91701300,1544745599999,134817053.72748312,160471,19671.31507900,66262762.30044974,0
1544745600000,3302.06000000,3335.39000000,3177.00000000,3224.17000000,44492.98380700,1544831999999,145101409.49359843,184525,22546.67012800,73559210.30184719,0
1544832000000,3225.19000000,3276.50000000,3156.26000000,3211.72000000,29796.04143600,1544918399999,95588793.64058845,139806,16044.57843000,51480397.90105426,0
1544918400000,3211.71000000,3294.00000000,3186.00000000,3228.67000000,24628.80853800,1545004799999,80068159.40481837,125565,13109.77351300,42626126.40565618,0
1545004800000,3229.22000000,3585.00000000,3216.00000000,3509.08000000,66761.75169700,1545091199999,228756567.64954673,283814,34567.21443800,118345866.95801295,0
1545091200000,3509.03000000,3678.59000000,3424.47000000,3652.98000000,61369.61525700,1545177599999,216563775.02523194,296433,32075.60052100,113218237.08727912,0
1545177600000,3653.00000000,3912.73000000,3622.55000000,3662.22000000,94137.34101400,1545263999999,352638213.53853138,434026,48106.75890700,180189225.29899420,0
1545264000000,3660.01000000,4120.00000000,3635.00000000,4049.62000000,101543.83598600,1545350399999,399967057.78281649,500506,52772.93316800,207803692.00369182,0
1545350400000,4051.86000000,4139.99000000,3764.00000000,3838.66000000,82343.85011200,1545436799999,325803279.96266961,436187,41365.88899700,163730611.79275242,0
1545436800000,3840.25000000,3979.00000000,3785.00000000,3948.91000000,42822.35087200,1545523199999,165085567.58556617,249148,22602.32408400,87158242.38930173,0
1545523200000,3948.91000000,4021.53000000,3870.00000000,3929.71000000,40117.53152900,1545609599999,158756356.81762381,258417,20216.88071500,80034022.88002953,0
1545609600000,3929.71000000,4198.00000000,3924.83000000,4008.01000000,64647.80912900,1545695999999,264628967.06591075,400403,33124.50869800,135645529.90615216,0
1545696000000,4010.11000000,4020.00000000,3646.41000000,3745.79000000,62725.62943200,1545782399999,235584302.95256106,356377,31541.97627200,118404280.49768580,0
1545782400000,3745.56000000,3837.15000000,3656.74000000,3777.74000000,42629.37581700,1545868799999,159705204.50415568,267746,22292.21984500,83539027.82848030,0
1545868800000,3777.74000000,3813.98000000,3535.00000000,3567.91000000,44097.39291200,1545955199999,161915849.87310502,262733,22249.47382400,81803859.05606579,0
1545955200000,3567.89000000,3887.25000000,3540.04000000,3839.26000000,45964.30498700,1546041599999,170638519.24727850,251040,24449.92465300,90747704.90251859,0
1546041600000,3839.00000000,3892.00000000,3670.00000000,3695.32000000,38874.37390300,1546127999999,148205200.10773722,244844,19522.19304600,74500753.17536026,0
1546128000000,3696.71000000,3903.50000000,3657.90000000,3801.91000000,33222.36926200,1546214399999,124966229.52022896,218929,17427.34228500,65587964.90351099,0
1546214400000,3803.12000000,3810.00000000,3630.33000000,3702.90000000,29991.77835000,1546300799999,111847216.11708208,190308,15523.79613400,57912258.76286516,0
1546300800000,3701.23000000,3810.16000000,3642.00000000,3797.14000000,23741.68703300,1546387199999,88149249.09230461,154227,12919.15589900,47973435.86685800,0
1546387200000,3796.45000000,3882.14000000,3750.45000000,3858.56000000,35156.46336900,1546473599999,133876627.24651060,218538,17921.60011400,68277897.66105788,0
1546473600000,3857.57000000,3862.74000000,3730.00000000,3766.78000000,29406.94835900,1546559999999,111657372.69526468,199812,14793.08326700,56172495.42692984,0
1546560000000,3767.20000000,3823.64000000,3703.57000000,3792.01000000,29519.55467100,1546646399999,111034550.64066196,192232,15579.30325800,58616203.97789647,0
1546646400000,3790.09000000,3840.99000000,3751.00000000,3770.96000000,30490.66775100,1546732799999,115893501.27515878,203673,14908.91417500,56667455.38615935,0
1546732800000,3771.12000000,4027.71000000,3740.00000000,3987.60000000,36553.80670900,1546819199999,142198812.18914709,240496,19772.88700800,76903705.93007119,0
1546819200000,3987.62000000,4017.90000000,3921.53000000,3975.45000000,31869.84626400,1546905599999,126830380.49287239,221219,16404.35224100,65287611.65056139,0
1546905600000,3976.76000000,4069.80000000,3903.00000000,3955.13000000,38901.42312200,1546991999999,154778846.54236616,242898,20047.97760100,79781104.89538665,0
1546992000000,3955.45000000,4006.81000000,3930.04000000,3966.65000000,28989.43951100,1547078399999,115218950.31554872,209240,14984.33702000,59559010.74523400,0
1547078400000,3966.06000000,3996.01000000,3540.00000000,3585.88000000,59402.22851000,1547164799999,221789348.03469807,374760,28288.32257400,105616252.06340843,0
1547164800000,3585.88000000,3658.00000000,3465.00000000,3601.31000000,38338.65473300,1547251199999,137560743.62485982,264996,19907.35058600,71430015.64522145,0
1547251200000,3601.31000000,3618.19000000,3530.00000000,3583.13000000,21999.92835400,1547337599999,78908770.67658037,175679,11645.59884600,41778835.50680978,0
1547337600000,3584.10000000,3611.10000000,3441.30000000,3476.81000000,26385.75745400,1547423999999,92882249.46737902,183113,13692.42064000,48229503.01532720,0
1547424000000,3477.56000000,3671.87000000,3467.02000000,3626.09000000,35235.21121500,1547510399999,125631820.06705057,229452,18416.41690200,65668831.10400985,0
1547510400000,3626.08000000,3648.42000000,3516.62000000,3553.06000000,34137.99745900,1547596799999,122785440.22887539,231684,17225.62243400,61971796.91256990,0
1547596800000,3553.06000000,3645.00000000,3543.51000000,3591.84000000,27480.17997700,1547683199999,98504455.20666535,205159,14183.69988000,50843136.81523343,0
1547683200000,3591.84000000,3634.70000000,3530.39000000,3616.21000000,29755.44083800,1547769599999,106709136.97324342,217797,16010.50339500,57427195.93767381,0
1547769600000,3613.32000000,3620.00000000,3565.75000000,3594.87000000,22713.44675500,1547855999999,81699723.54479144,177567,12611.08375700,45362975.23668103,0
1547856000000,3594.87000000,3720.00000000,3594.23000000,3665.30000000,22171.57812300,1547942399999,81354185.90325992,175054,11637.25817100,42690540.30785225,0
1547942400000,3665.75000000,3693.73000000,3475.00000000,3539.28000000,27901.93859800,1548028799999,99767239.95381454,204941,13875.11138100,49633530.63808028,0
1548028800000,3539.26000000,3559.51000000,3475.50000000,3526.90000000,19644.43683900,1548115199999,69316548.76685554,160825,10462.02027800,36918177.63501831,0
1548115200000,3526.88000000,3608.50000000,3434.85000000,3570.93000000,29336.44296700,1548201599999,103804480.11605988,195484,15661.33300100,55461347.69397660,0
1548201600000,3570.41000000,3607.98000000,3514.50000000,3552.82000000,24938.84269800,1548287999999,88816396.34583544,192892,13136.69325300,46789527.00878810,0
1548288000000,3552.97000000,3589.00000000,3529.22000000,3569.62000000,20826.25118000,1548374399999,74037052.86632736,162159,10975.97457000,39023591.88152408,0
1548374400000,3569.07000000,3587.15000000,3522.51000000,3565.29000000,17608.34667100,1548460799999,62634926.45524528,153413,9690.39815200,34473989.38670668,0
1548460800000,3566.69000000,3662.94000000,3545.00000000,3565.25000000,19476.53234400,1548547199999,69841766.64693149,135369,10203.40031500,36578851.51879908,0
1548547200000,3565.62000000,3579.00000000,3486.00000000,3550.84000000,22735.59816200,1548633599999,80743416.84653682,163855,11568.56739900,41100311.44740031,0
1548633600000,3550.05000000,3557.75000000,3380.27000000,3434.15000000,40405.11140100,1548719999999,139258708.76430879,260799,20334.27173900,70100390.81728584,0
1548720000000,3434.00000000,3443.45000000,3349.92000000,3411.04000000,29544.92897700,1548806399999,100542807.46479908,189650,15626.31123100,53180295.18051735,0
1548806400000,3410.04000000,3478.00000000,3387.10000000,3458.18000000,23968.26024300,1548892799999,82521122.86191754,180820,13324.33962800,45877250.05787340,0
1548892800000,3457.50000000,3489.20000000,3418.80000000,3434.10000000,29607.19025300,1548979199999,101928346.97699686,198100,15325.82878300,52764623.95051864,0
1548979200000,3434.10000000,3488.00000000,3401.20000000,3462.07000000,25260.47615900,1549065599999,87075914.23266830,167520,13533.34462800,46664199.94907889,0
1549065600000,3462.20000000,3526.40000000,3440.29000000,3504.77000000,17920.80200000,1549151999999,62134037.97539881,153234,9637.41923000,33417963.69624554,0
1549152000000,3504.06000000,3511.09000000,3426.00000000,3458.11000000,19867.33639000,1549238399999,68801620.06241606,138592,10126.71614300,35070884.46205618,0
1549238400000,3458.11000000,3484.88000000,3433.31000000,3463.22000000,23131.98110800,1549324799999,80024258.22766613,155686,12387.10978100,42856551.66874073,0
1549324800000,3463.22000000,3478.97000000,3448.43000000,3471.59000000,25264.41503000,1549411199999,87491347.06381486,162066,13642.82308400,47248405.24357039,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3405.37000000,35310.24484600,1549497599999,120500703.00515730,207024,18054.00834700,61609674.49994292,0
1549497600000,3407.00000000,3426.45000000,3390.00000000,3398.40000000,18665.53863800,1549583999999,63611505.78657223,148209,9971.89096000,33985909.98028422,0
1549584000000,3398.40000000,3733.58000000,3373.10000000,3659.04000000,47968.05801300,1549670399999,170118212.46197886,277242,25500.97034500,90453750.95066435,0
1549670400000,3660.27000000,3680.02000000,3625.13000000,3665.18000000,24759.83371900,1549756799999,90488500.06766240,192209,13208.14275000,48274378.26417207,0
1549756800000,3665.18000000,3684.99000000,3609.76000000,3680.06000000,23250.60263400,1549843199999,84696423.96233752,171099,12445.22054600,45337811.06485932,0
1549843200000,3679.75000000,3684.90000000,3615.53000000,3631.05000000,24954.61457100,1549929599999,90731831.90427426,172626,12713.19166600,46221559.64321214,0
1549929600000,3631.05000000,3667.60000000,3582.34000000,3631.46000000,29479.59823000,1550015999999,106766439.99436474,198996,14986.11962900,54283275.96877608,0
1550016000000,3631.51000000,3670.00000000,3591.75000000,3609.40000000,25773.99764800,1550102399999,93350740.94830574,167690,13552.84642000,49100779.82827613,0
1550102400000,3608.34000000,3626.40000000,3568.11000000,3590.56000000,21753.50126100,1550188799999,78367545.57945933,155215,11271.17502000,40602592.45976747,0
1550188800000,3590.57000000,3653.23000000,3573.45000000,3602.47000000,20777.87289900,1550275199999,74938358.18352868,151256,10840.39689500,39106496.49706577,0
1550275200000,3602.49000000,3648.20000000,3597.91000000,3618.41000000,19565.99275100,1550361599999,70894921.80761533,149393,10452.11973000,37873280.57143865,0
1550361600000,3617.22000000,3700.11000000,3604.40000000,3667.58000000,25690.22777900,1550447999999,93426433.13226133,179511,13004.16467600,47317986.79403941,0
1550448000000,3667.62000000,3925.00000000,3655.00000000,3898.60000000,64042.73049200,1550534399999,242898012.76922592,393515,33934.97317100,128779026.65413163,0
1550534400000,3897.35000000,3994.52000000,3856.00000000,3907.79000000,50207.17266700,1550620799999,197091641.04739993,332281,27008.59756600,106038298.75034281,0
1550620800000,3907.35000000,3986.98000000,3870.66000000,3969.74000000,36205.14085000,1550707199999,142571564.56112989,250176,19952.70098400,78593009.21716801,0
1550707200000,3969.74000000,4016.48000000,3901.03000000,3937.31000000,31103.88472800,1550793599999,122714273.87417651,209571,16678.73094500,65816472.08951928,0
1550793600000,3937.31000000,3988.00000000,3926.65000000,3962.00000000,23943.16375000,1550879999999,94739322.74557025,179588,12932.07849400,51172984.85084170,0
1550880000000,3962.00000000,4162.02000000,3933.15000000,4117.76000000,33657.94288300,1550966399999,135782959.41827349,231563,17790.39681500,71727695.50468791,0
1550966400000,4118.00000000,4198.00000000,3712.66000000,3743.56000000,62224.18689000,1551052799999,244146803.51886994,410578,30284.98096300,118938981.43024275,0
1551052800000,3743.56000000,3872.66000000,3740.00000000,3827.92000000,38102.96624500,1551139199999,145285565.20317070,262716,20414.12531600,77851143.96719552,0
1551139200000,3828.44000000,3841.51000000,3777.00000000,3809.23000000,28838.74803600,1551225599999,109932596.10609363,213897,14790.21331100,56376982.48230529,0
1551225600000,3809.31000000,3838.85000000,3677.17000000,3818.07000000,31500.99546600,1551311999999,119564023.12004227,201626,16214.23584600,61560455.27515973,0
1551312000000,3818.04000000,3888.00000000,3763.87000000,3813.69000000,32561.96104400,1551398399999,124703738.39336836,233849,16907.09230100,64761233.24960861,0
1551398400000,3814.26000000,3857.00000000,3813.01000000,3823.00000000,23174.57217000,1551484799999,88851336.52111789,179860,12773.95259500,48982541.74343915,0
1551484800000,3822.17000000,3841.31000000,3772.25000000,3819.93000000,19445.83835500,1551571199999,74175357.77882297,149854,10248.94565500,39098061.94664881,0
1551571200000,3819.97000000,3835.00000000,3781.32000000,3807.75000000,16718.16541000,1551657599999,63791898.99159701,127681,8854.21887800,33793163.48606208,0
1551657600000,3807.32000000,3830.00000000,3670.69000000,3715.30000000,34742.84166000,1551743999999,129739738.23815794,218615,18023.02240700,67312533.26381876,0
1551744000000,3716.10000000,3877.10000000,3703.55000000,3857.73000000,32962.53616200,1551830399999,124945530.76214453,202444,17980.12771200,68134618.18206475,0
1551830400000,3857.58000000,3907.00000000,3813.09000000,3861.84000000,24775.11883000,1551916799999,95417637.58898660,165101,13139.77457300,50622286.06205380,0
1551916800000,3861.84000000,3905.40000000,3840.40000000,3873.64000000,26455.25766100,1552003199999,102585458.38333898,180520,13365.94621300,51827450.49331647,0
1552003200000,3873.63000000,3932.00000000,3800.00000000,3864.89000000,34730.36659200,1552089599999,135000852.01035948,211534,17947.93422800,69791058.74747885,0
1552089600000,3864.88000000,3971.75000000,3854.75000000,3943.04000000,30979.74765300,1552175999999,121353606.96803356,206869,16447.34655800,64429542.99978998,0
1552176000000,3943.43000000,3943.43000000,3881.69000000,3916.82000000,23187.56141200,1552262399999,90693949.72150731,167920,12518.49638600,48968093.08714351,0
1552262400000,3915.99000000,3936.98000000,3830.00000000,3871.61000000,38066.88570500,1552348799999,147721971.09446938,209916,19416.22101400,75329574.17851433,0
1552348800000,3871.61000000,3905.20000000,3826.06000000,3882.73000000,26921.00862200,1552435199999,104393849.44844826,182885,13827.42106500,53624520.45494350,0
1552435200000,3882.69000000,3893.56000000,3840.00000000,3866.00000000,24461.00875700,1552521599999,94680049.46033754,186572,12839.14650500,49699859.82552118,0
1552521600000,3866.00000000,3920.00000000,3810.43000000,3877.12000000,27048.74853000,1552607999999,104673038.77602254,196651,14244.45531900,55141147.28364773,0
1552608000000,3877.12000000,3939.22000000,3872.20000000,3923.76000000,21740.06149800,1552694399999,84919900.71744472,163866,12025.70553400,46979306.89873034,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,4005.98000000,28568.37612400,1552780799999,114227606.40681695,216198,15580.63108000,62301622.91259946,0
1552780800000,4005.98000000,4012.00000000,3950.01000000,3981.14000000,18814.25557700,1552867199999,74893913.05776027,146953,9927.11655900,39524144.17139103,0
1552867200000,3981.85000000,4037.00000000,3953.33000000,3987.81000000,22454.47801000,1552953599999,89526258.38910637,157876,11964.18976900,47710908.05709871,0
1552953600000,3987.83000000,4031.00000000,3970.00000000,4015.53000000,19893.74181500,1553039999999,79503748.36263466,147394,10745.63056500,42949860.70592456,0
1553040000000,4017.48000000,4050.00000000,3980.50000000,4043.04000000,23432.30025500,1553126399999,94019734.23326426,175036,12201.21427900,48961351.11750316,0
1553126400000,4043.04000000,4069.32000000,3880.01000000,3980.64000000,35997.68211900,1553212799999,144010401.50845117,236100,18704.22183700,74835394.39208286,0
1553212800000,3980.85000000,4008.00000000,3968.25000000,3986.93000000,20022.60631800,1553299199999,79861943.81089970,153703,10561.69457700,42127893.35065794,0
1553299200000,3987.89000000,4018.83000000,3978.01000000,4006.01000000,17302.60431800,1553385599999,69169819.86286371,143155,9491.14472800,37945846.04025019,0
1553385600000,4006.01000000,4006.02000000,3950.00000000,3992.18000000,17179.85064800,1553471999999,68524082.74695625,131087,8617.36592500,34375232.36909545,0
1553472000000,3991.35000000,3999.30000000,3888.71000000,3936.12000000,33192.89021700,1553558399999,131507366.37512891,227739,17050.63482700,67573128.16531547,0
1553558400000,3935.47000000,3958.98000000,3894.00000000,3948.55000000,29349.53762700,1553644799999,115330070.99071545,192418,15963.90520500,62738463.89189890,0
1553644800000,3948.77000000,4048.00000000,3936.15000000,4038.05000000,32364.55585200,1553731199999,129681258.01621350,224309,17964.55060100,71983196.76062553,0
1553731200000,4039.58000000,4039.70000000,4002.00000000,4027.81000000,20089.29387500,1553817599999,80822230.57984656,157060,10111.82627600,40683986.77430117,0
1553817600000,4028.22000000,4123.71000000,4024.03000000,4103.25000000,30084.21744400,1553903999999,122585822.58650480,203826,16800.50957200,68459620.27240319,0
1553904000000,4104.24000000,4140.00000000,4052.00000000,4106.97000000,19509.29260100,1553990399999,79853835.58182401,162463,10322.14877500,42255037.00428935,0
1553990400000,4106.99000000,4116.12000000,4082.57000000,4103.95000000,13525.08743300,1554076799999,55472147.12701675,124046,6824.65737800,27993469.17112726,0
1554076800000,4102.44000000,4158.70000000,4067.00000000,4144.56000000,25507.06764100,1554163199999,105388238.14788892,184268,12915.28932000,53371959.95327402,0
1554163200000,4144.54000000,4897.99000000,4140.54000000,4857.29000000,105383.63926300,1554249599999,489018726.75750669,609133,55726.14168400,258300768.81540301,0
1554249600000,4857.19000000,5275.01000000,4753.50000000,4932.60000000,109890.12574300,1554335999999,548900970.91788429,692019,55975.58476100,279654422.07491424,0
1554336000000,4932.59000000,5039.08000000,4777.00000000,4898.66000000,61054.25416800,1554422399999,301411332.00902432,419141,31203.30835400,154090564.79115182,0
1554422400000,4898.64000000,5028.22000000,4880.62000000,5004.95000000,39768.55280600,1554508799999,197660830.71096662,292375,21235.63623700,105586318.20991643,0
1554508800000,5004.96000000,5205.00000000,4928.59000000,5043.89000000,41770.84231300,1554595199999,210963411.61313188,281237,21796.02186900,110119190.88917793,0
1554595200000,5042.07000000,5234.00000000,5026.00000000,5170.27000000,37615.48680400,1554681599999,192916750.57190406,274084,19504.61283200,100069310.55713653,0
1554681600000,5170.27000000,5305.00000000,5039.00000000,5236.90000000,50178.43078200,1554767999999,260487077.76756680,350828,25302.16540200,131396468.34738519,0
1554768000000,5238.38000000,5238.40000000,5076.68000000,5150.00000000,34067.01231100,1554854399999,175633627.31637351,253381,16967.00611500,87496291.75731626,0
1554854400000,5150.00000000,5422.00000000,5135.00000000,5308.25000000,40073.62047100,1554940799999,210870034.51205530,260967,21269.62094900,111952601.71234791,0
1554940800000,5307.86000000,5332.67000000,4927.00000000,5017.37000000,54696.60068600,1555027199999,277736905.85749792,369304,26631.11240900,135174561.68852918,0
1555027200000,5017.37000000,5080.58000000,4861.22000000,5048.01000000,33276.67861400,1555113599999,166485761.07931210,226036,16899.59053300,84561818.27888816,0
1555113600000,5047.00000000,5099.00000000,5004.00000000,5045.22000000,17292.45680200,1555199999999,87375984.44461506,138674,8692.05325900,43925293.92220215,0
1555200000000,5047.45000000,5152.99000000,5000.00000000,5131.30000000,18281.60773900,1555286399999,92594930.42710131,131700,10043.91166700,50893945.02767781,0
1555286400000,5131.28000000,5167.38000000,4950.00000000,5024.95000000,29057.19158100,1555372799999,147687551.94147710,204944,14170.25240200,72070166.00084409,0
1555372800000,5024.95000000,5197.72000000,5003.94000000,5173.72000000,24242.22949300,1555459199999,123581651.71216356,168550,12804.63376800,65290617.51599363,0
1555459200000,5173.72000000,5230.40000000,5146.80000000,5202.82000000,23307.53613400,1555545599999,120972345.51821637,179490,12172.53172400,63190167.89632924,0
1555545600000,5202.41000000,5287.00000000,5198.80000000,5258.44000000,22619.23900100,1555631999999,118573129.86520114,167110,12104.85293200,63464128.54331125,0
1555632000000,5258.44000000,5320.00000000,5175.00000000,5258.68000000,24611.23632300,1555718399999,128937309.63806376,178148,12889.68334400,67549701.12506344,0
1555718400000,5258.68000000,5333.42000000,5230.10000000,5291.73000000,19168.90827400,1555804799999,101343660.15324434,157080,10029.27226200,53029542.91017945,0
1555804800000,5292.91000000,5314.35000000,5165.00000000,5256.14000000,25549.57093900,1555891199999,133929931.15068736,210494,13147.77101600,68909870.81367928,0
1555891200000,5257.41000000,5400.00000000,5208.35000000,5357.14000000,29563.85230900,1555977599999,156632202.97099613,210361,15828.00485100,83879362.28322349,0
1555977600000,5357.14000000,5600.00000000,5332.41000000,5493.31000000,41262.10391700,1556063999999,227154061.85771411,282563,21260.01446900,117054771.35759218,0
1556064000000,5490.91000000,5582.20000000,5333.35000000,5415.00000000,48224.15241300,1556150399999,262493252.93584237,339599,23401.18852000,127419838.49784201,0
1556150400000,5415.00000000,5491.84000000,5102.00000000,5219.90000000,49636.08994800,1556236799999,265091565.61466024,331089,21401.17196500,114223925.41789762,0
1556236800000,5220.47000000,5510.00000000,5161.62000000,5314.10000000,48912.29451300,1556323199999,259659705.65138580,333183,25076.71829700,133163032.45656707,0
1556323200000,5315.00000000,5342.50000000,5257.67000000,5295.69000000,15422.89693500,1556409599999,81749716.42174439,145733,7918.22705600,41978251.89852615,0
1556409600000,5295.69000000,5340.00000000,5259.48000000,5307.52000000,14371.43386900,1556495999999,76277087.37424076,127730,7160.77372500,38011547.93921391,0
1556496000000,5309.81000000,5332.00000000,5178.80000000,5238.14000000,19918.13507900,1556582399999,104822151.51444980,178472,9983.62213700,52529726.63061370,0
1556582400000,5238.14000000,5339.98000000,5192.15000000,5320.81000000,22238.06823000,1556668799999,117309839.23079812,180989,12264.55293800,64721155.04645376,0
1556668800000,5321.94000000,5402.00000000,5316.20000000,5383.20000000,17217.47321600,1556755199999,92194935.60478040,161488,9636.26589900,51604847.88561128,0
1556755200000,5383.20000000,5538.00000000,5370.00000000,5492.87000000,22795.78783500,1556841599999,124498567.20765440,181896,11908.89589200,65029410.50078300,0
1556841600000,5494.81000000,5844.00000000,5477.57000000,5772.69000000,46297.17284900,1556927999999,264435878.92811019,338298,24992.74319000,142732584.07587240,0
1556928000000,5770.62000000,5900.00000000,5587.45000000,5829.45000000,39682.40899100,1557014399999,228942582.45077919,283145,21037.29947700,121524183.92743250,0
1557014400000,5829.83000000,5839.90000000,5696.00000000,5775.62000000,23822.54377500,1557100799999,137653160.76602159,185365,11824.08792100,68357177.93240788,0
1557100800000,5773.18000000,5805.00000000,5619.14000000,5747.79000000,25256.59632500,1557187199999,144358553.85462249,230431,12922.62549000,73880906.50332905,0
1557187200000,5749.92000000,6028.41000000,5747.74000000,5846.34000000,39905.06442200,1557273599999,236176663.81792103,301388,21302.98121700,126064101.91225619,0
1557273600000,5846.34000000,6014.72000000,5772.20000000,5987.29000000,23074.05152000,1557359999999,136245255.55720780,190966,11960.90403200,70659279.91367500,0
1557360000000,5986.66000000,6224.55000000,5983.71000000,6209.18000000,27453.01143600,1557446399999,167489934.34358988,227841,13875.18235600,84696142.54932348,0
1557446400000,6209.95000000,6468.92000000,6172.00000000,6373.33000000,36623.61079000,1557532799999,231801342.43209280,283074,18548.92799500,117379030.42732471,0
1557532800000,6375.16000000,7343.99000000,6372.85000000,7076.22000000,74022.42439300,1557619199999,507216001.34340413,562540,40091.99721500,274656200.80251044,0
1557619200000,7076.24000000,7521.78000000,6750.00000000,6967.31000000,86948.97533900,1557705599999,619939454.48965513,647345,42689.58967600,304720922.90832519,0
1557705600000,6968.24000000,8100.00000000,6870.00000000,7790.71000000,85804.73533300,1557791999999,648012612.29270131,588497,45381.26225900,342327287.01661900,0
1557792000000,7795.62000000,8366.00000000,7599.56000000,7947.56000000,76583.72260300,1557878399999,611103206.00327249,655426,38953.03233500,310810946.93725249,0
1557878400000,7945.26000000,8249.00000000,7850.00000000,8169.87000000,37884.32721100,1557964799999,305196285.27558238,347533,19660.57618600,158426245.70097857,0
1557964800000,8169.08000000,8320.00000000,7705.00000000,7866.59000000,69630.51399600,1558051199999,557126171.27896418,666538,35097.40415800,280897013.06816628,0
1558051200000,7868.67000000,7925.00000000,6913.00000000,7355.26000000,88752.00815900,1558137599999,645676487.37440289,803893,45121.47497800,328348049.16308968,0
1558137600000,7355.28000000,7458.00000000,7156.61000000,7257.45000000,37054.94477900,1558223999999,271170511.05093318,379504,19375.84836000,141830045.16939757,0
1558224000000,7257.32000000,8275.09000000,7243.08000000,8148.48000000,65577.44205800,1558310399999,517729474.35844101,583432,35593.49002200,281177713.21845129,0
1558310400000,8147.94000000,8156.03000000,7553.00000000,7938.15000000,65859.20856400,1558396799999,517939277.86885798,610360,34629.64564500,272371020.30677796,0
1558396800000,7937.16000000,8042.32000000,7771.00000000,7904.87000000,52301.75224700,1558483199999,413637782.36974554,554038,27272.36044800,215730616.60421489,0
1558483200000,7904.48000000,8016.00000000,7465.00000000,7628.43000000,49136.99458900,1558569599999,384730220.72195171,461337,24410.96266200,191296198.55463496,0
1558569600000,7627.80000000,7940.98000000,7461.00000000,7851.51000000,49648.18470100,1558655999999,381536239.51284835,449220,25959.85983800,199607980.98608009,0
1558656000000,7849.95000000,8130.00000000,7766.00000000,7964.87000000,46664.78532500,1558742399999,371381043.73160255,428676,25045.73342800,199347829.02587370,0
1558742400000,7964.52000000,8091.80000000,7908.34000000,8025.41000000,28414.32881700,1558828799999,227376280.58540762,264448,15037.16499600,120334124.30243574,0
1558828800000,8023.00000000,8740.00000000,7833.42000000,8614.43000000,49652.14456700,1558915199999,409616322.38847878,377306,26438.94680300,217911336.30408231,0
1558915200000,8612.54000000,8908.32000000,8589.00000000,8756.32000000,51886.76879300,1559001599999,452651204.93490235,478773,27722.36963700,241864670.65173968,0
1559001600000,8752.52000000,8798.49000000,8510.63000000,8715.64000000,31470.55153400,1559087999999,273791910.63147590,349123,16561.87681100,144108437.06115802,0
1559088000000,8716.87000000,8750.00000000,8406.60000000,8645.68000000,33880.86592200,1559174399999,292094591.01803866,352317,17575.58031700,151595491.23598413,0
1559174400000,8646.50000000,9074.26000000,8005.00000000,8269.54000000,70379.99852100,1559260799999,603312537.38084345,617341,34577.31059800,296613619.21904660,0
1559260800000,8267.10000000,8594.00000000,8108.50000000,8555.00000000,44727.49162000,1559347199999,373629673.91901440,416525,23391.68846000,195418655.05339947,0
1559347200000,8555.00000000,8626.00000000,8442.36000000,8544.07000000,31868.23415700,1559433599999,272098436.34069574,348375,16922.66242500,144486129.11826151,0
1559433600000,8545.10000000,8814.78000000,8524.00000000,8725.98000000,27835.13326500,1559519999999,241414596.71950513,299353,14585.88699900,126530020.38343657,0
1559520000000,8726.00000000,8800.95000000,8080.80000000,8115.82000000,45692.96510400,1559606399999,387155494.97304884,431252,22514.31685900,190882595.70344346,0
1559606400000,8115.66000000,8115.66000000,7481.02000000,7687.03000000,74143.94894100,1559692799999,582173398.32579679,645913,36776.59713100,288822568.04322012,0
1559692800000,7687.04000000,7896.70000000,7572.78000000,7776.50000000,48679.65645500,1559779199999,377635818.00440952,426120,26296.53395900,204082647.87673320,0
1559779200000,7778.08000000,7868.13000000,7444.58000000,7786.70000000,36624.11874700,1559865599999,282156410.54378911,371485,18877.98638300,145537581.79160799,0
1559865600000,7787.57000000,8100.00000000,7737.49000000,7980.53000000,33942.22565800,1559951999999,269125728.14164961,323096,17193.57559500,136343077.37705734,0
1559952000000,7978.94000000,8044.65000000,7751.00000000,7893.62000000,22657.32963400,1560038399999,179047320.02388046,250864,11795.09729400,93237148.47454820,0
1560038400000,7895.28000000,7935.00000000,7506.66000000,7628.13000000,31568.46515700,1560124799999,243970971.02443440,322175,16234.63127500,125591062.03917081,0
1560124800000,7627.57000000,8020.00000000,7511.00000000,7982.75000000,36756.07846800,1560211199999,287125339.97011443,387179,19890.86856100,155461282.83139249,0
1560211200000,7981.00000000,8010.00000000,7692.23000000,7884.90000000,30334.99942700,1560297599999,238031771.51747338,309059,15793.77245100,124001190.82079008,0
1560297600000,7884.90000000,8200.00000000,7788.99000000,8127.64000000,41597.08262200,1560383999999,333291726.64600021,361980,22826.90102600,182925127.46756544,0
1560384000000,8127.64000000,8309.82000000,8010.03000000,8218.54000000,30467.76434100,1560470399999,248418184.77204661,341246,16100.16134600,131293315.79862677,0
1560470400000,8216.44000000,8684.41000000,8144.32000000,8650.00000000,39835.24625500,1560556799999,333475488.55375949,410072,20970.62382700,175588531.48519169,0
1560556800000,8650.88000000,8864.99000000,8567.63000000,8808.70000000,31791.63603900,1560643199999,276420769.29338533,335840,16798.37929600,146051605.23593674,0
1560643200000,8810.77000000,9333.00000000,8760.00000000,8953.33000000,63289.25121900,1560729599999,574211342.97966031,552319,33804.18204600,306793742.10849278,0
1560729600000,8953.00000000,9444.00000000,8950.00000000,9313.96000000,47895.48537400,1560815999999,441567296.05926622,462160,24826.97685000,228962151.24115250,0
1560816000000,9312.13000000,9336.36000000,8950.00000000,9081.55000000,51554.56940100,1560902399999,470271954.29870564,449730,28057.04733500,255972426.13011804,0
1560902400000,9081.97000000,9304.00000000,8960.00000000,9255.49000000,32147.70649500,1560988799999,293748062.66684875,306202,17533.23301600,160303572.01579759,0
1560988800000,9253.76000000,9590.00000000,9175.20000000,9517.12000000,34556.05398200,1561075199999,323621848.19876171,350662,18032.19071400,168891671.53448428,0
1561075200000,9518.06000000,10174.99000000,9518.06000000,10159.86000000,50484.41589200,1561161599999,494783687.98535151,474344,28305.73274900,277616242.76671947,0
1561161600000,10159.86000000,11160.00000000,9921.72000000,10729.50000000,104169.44797600,1561247999999,1112069567.63811481,923334,55336.62358700,590676435.78882355,0
1561248000000,10729.00000000,11392.64000000,10555.18000000,10906.07000000,57445.32394500,1561334399999,625330374.74668832,557935,30129.80103300,327919162.55038311,0
1561334400000,10905.95000000,11143.63000000,10620.80000000,11056.59000000,43101.04528500,1561420799999,469746663.93811732,440335,22674.41385100,247193774.35494487,0
1561420800000,11056.59000000,11850.00000000,11026.00000000,11820.86000000,61276.68664800,1561507199999,697773986.26918588,597798,32838.33556600,373915513.28231270,0
1561507200000,11821.28000000,13970.00000000,11741.00000000,13093.80000000,155930.14738600,1561593599999,1996178374.59449220,1355074,76046.06420600,973444882.21756229,0
1561593600000,13098.38000000,13478.04000000,10525.10000000,11329.99000000,173894.82088900,1561679999999,2058443849.31399992,1357233,80442.11991600,951733425.60878133,0
1561680000000,11329.99000000,12480.00000000,10982.88000000,12400.63000000,95795.20396400,1561766399999,1129888341.32128373,883116,48847.10788300,576552254.91960096,0
1561766400000,12407.06000000,12441.54000000,11475.02000000,11903.13000000,69642.07415700,1561852799999,829011822.23653242,732073,36061.45936900,429403585.74678667,0
1561852800000,11903.13000000,12180.00000000,10766.03000000,10854.10000000,84512.53044300,1561939199999,971151050.90058159,711267,42697.44000000,492370966.31592094,0
1561939200000,10854.10000000,11282.28000000,10030.00000000,10624.93000000,90962.26827100,1562025599999,972343281.86035535,757458,44210.98836500,473020897.41183619,0
1562025600000,10624.90000000,10938.75000000,9727.00000000,10842.85000000,109561.03872800,1562111999999,1128353804.80079160,870148,54998.50360600,566863180.55092289,0
1562112000000,10844.98000000,11991.89000000,10841.04000000,11940.00000000,96815.90029000,1562198399999,1097804642.75777372,814754,49613.61674400,561585673.86519116,0
1562198400000,11940.00000000,12000.00000000,11055.00000000,11145.67000000,66512.22189200,1562284799999,775818897.38948483,643867,33626.85186200,392411806.43340068,0
1562284800000,11145.67000000,11406.83000000,10796.44000000,10970.73000000,63534.35058200,1562371199999,705853649.02648962,564857,32306.91425900,359142813.98810695,0
1562371200000,10982.41000000,11665.00000000,10964.51000000,11256.49000000,51469.49633100,1562457599999,585001376.15542908,470692,25601.98948200,291096287.94400300,0
1562457600000,11256.45000000,11538.00000000,11094.37000000,11406.24000000,38884.79559900,1562543999999,439439052.94554207,366769,22449.30112000,253820654.34123246,0
1562544000000,11410.00000000,12338.03000000,11220.00000000,12238.60000000,52182.36721500,1562630399999,618530684.43255227,507860,27740.09749000,328709707.94803343,0
1562630400000,12238.60000000,12794.73000000,12068.00000000,12543.41000000,78442.13034300,1562716799999,975986802.03003513,660273,40993.91197400,508388352.36049587,0
1562716800000,12548.51000000,13147.08000000,11569.00000000,12108.37000000,109246.04499700,1562803199999,1369749939.96750366,899391,46964.76090700,588798251.12483500,0
1562803200000,12108.11000000,12111.73000000,11000.00000000,11342.89000000,87506.46105800,1562889599999,1007356802.21825599,760057,43714.15617000,503407388.68365422,0
1562889600000,11342.88000000,11885.00000000,11073.00000000,11757.22000000,56321.85828100,1562975999999,649824820.76548135,537561,30291.11935600,349517968.90387331,0
1562976000000,11757.22000000,11799.98000000,10830.00000000,11355.76000000,54245.59454800,1563062399999,614050007.99194520,510305,26460.05823600,299649536.39435350,0
1563062400000,11355.78000000,11452.00000000,10103.00000000,10174.18000000,72517.57923600,1563148799999,777646151.60294671,649043,35853.69216000,384643236.23562616,0
1563148800000,10174.18000000,11100.00000000,9860.00000000,10838.72000000,81922.42633200,1563235199999,851028723.70318576,732206,41714.18965500,433767828.49457312,0
1563235200000,10833.78000000,11028.00000000,9350.01000000,9439.59000000,97219.44341300,1563321599999,982462166.69322945,796646,47295.94404800,478852520.00356246,0
1563321600000,9430.17000000,9957.00000000,9060.00000000,9667.92000000,84942.67271700,1563407999999,809555508.34767892,757742,43073.11514600,410754257.70738602,0
1563408000000,9668.86000000,10788.00000000,9252.00000000,10627.16000000,80283.31025200,1563494399999,807822745.18543276,734821,42103.34474500,423743857.79454611,0
1563494400000,10628.64000000,10769.71000000,10121.84000000,10504.29000000,56546.93213300,1563580799999,589931612.34198640,567735,29070.35747400,303508985.60686395,0
1563580800000,10505.78000000,11068.99000000,10350.00000000,10740.23000000,47331.89984800,1563667199999,505569016.35008299,461660,25003.62155000,267188169.93959161,0
1563667200000,10740.27000000,10817.90000000,10288.00000000,10589.45000000,38834.28793500,1563753599999,409661485.99856461,395452,20345.52738400,214610701.20268620,0
1563753600000,10590.15000000,10683.16000000,10100.00000000,10340.31000000,40467.95483900,1563839999999,421016379.36208768,389565,19335.41190000,201324461.22845032,0
1563840000000,10343.08000000,10343.97000000,9822.00000000,9864.91000000,47624.37071000,1563926399999,478441909.40505734,448147,24082.30912900,241965620.20266604,0
1563926400000,9864.78000000,9937.00000000,9525.00000000,9763.28000000,43475.38037700,1564012799999,422534162.14571223,424762,21963.77353700,213526693.38815349,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,9879.87000000,37873.35472800,1564099199999,378938450.08176742,368176,19308.01142600,193241603.01232005,0
1564099200000,9882.15000000,9889.98000000,9637.00000000,9824.00000000,27167.46321700,1564185599999,265108103.13392133,299935,14006.62943400,136688126.95394775,0
1564185600000,9824.00000000,10188.66000000,9333.00000000,9476.52000000,43809.77830100,1564271999999,424932724.96873150,401418,21428.05231800,208090741.11042415,0
1564272000000,9478.92000000,9594.99000000,9165.00000000,9541.54000000,29401.02293700,1564358399999,278537286.13481345,271327,17116.43313200,162267204.15845968,0
1564358400000,9541.54000000,9729.00000000,9395.00000000,9507.64000000,29021.93741100,1564444799999,277497756.76841674,294468,16075.16697100,153791418.10329246,0
1564444800000,9509.07000000,9714.28000000,9402.00000000,9574.21000000,32536.36883400,1564531199999,310867928.28793913,283961,17211.00965300,164621319.04418956,0
1564531200000,9575.00000000,10109.80000000,9555.00000000,10080.53000000,39515.35456000,1564617599999,389690761.44466112,364212,21235.60960400,209506872.50921800,0
1564617600000,10080.53000000,10467.86000000,9863.46000000,10374.99000000,41727.63702800,1564703999999,422156523.66900791,378062,22244.91946700,225207082.39426738,0
1564704000000,10375.00000000,10670.00000000,10281.35000000,10523.75000000,42990.44422100,1564790399999,450323284.15075973,431322,22206.13509300,232638457.60696326,0
1564790400000,10523.75000000,10904.77000000,10497.93000000,10816.86000000,33802.31882400,1564876799999,363852799.87178007,348893,18132.52970700,195125820.47946514,0
1564876800000,10816.86000000,11040.00000000,10552.00000000,10929.23000000,39924.74514100,1564963199999,431793873.42329756,353721,22066.36825700,238959952.23516081,0
1564963200000,10929.99000000,11937.52000000,10927.80000000,11828.80000000,65153.67371300,1565049599999,757976547.21704611,622610,33530.07066000,389969213.39891764,0
1565049600000,11830.00000000,12330.70000000,11226.70000000,11481.69000000,76705.38987500,1565135999999,904119081.61571263,625827,37522.11697200,442937542.04071641,0
1565136000000,11481.69000000,12141.17000000,11382.84000000,11975.03000000,69173.39035300,1565222399999,814597979.05050404,592916,36357.22591800,428496665.57006503,0
1565222400000,11975.04000000,12060.00000000,11521.00000000,11999.77000000,51207.25717400,1565308799999,604389131.06283610,473584,27463.20076300,324785966.12659640,0
1565308800000,11994.17000000,12045.68000000,11700.00000000,11879.99000000,39427.15258800,1565395199999,467011047.94142844,410902,20074.42191100,238009297.57960402,0
1565395200000,11879.98000000,11985.00000000,11270.00000000,11309.31000000,42633.08704800,1565481599999,492217964.49055574,399237,17111.12507600,197997879.10911432,0
1565481600000,11309.24000000,11600.00000000,11112.11000000,11549.97000000,26772.90691000,1565567999999,304862403.35144906,306234,15007.43820000,171032610.99181714,0
1565568000000,11539.08000000,11577.89000000,11235.32000000,11396.08000000,17568.22707500,1565654399999,200325471.60414099,255966,9200.43087900,104948602.15277771,0
1565654400000,11398.35000000,11456.16000000,10788.45000000,10892.71000000,33234.72968000,1565740799999,368994475.54611235,337834,13483.55870000,149693332.12683108,0
1565740800000,10893.36000000,10897.48000000,9928.10000000,10050.37000000,54451.84749900,1565827199999,567724729.10590593,534507,26080.63138100,271971667.55098168,0
1565827200000,10055.16000000,10460.00000000,9911.00000000,10293.93000000,38174.45112000,1565913599999,387705855.08791121,373368,19588.08291800,199059445.60425642,0
1565913600000,10296.77000000,10536.03000000,9750.00000000,10331.54000000,51758.14291800,1565999999999,527258446.39777652,504740,25818.03153700,263301246.89849174,0
1566000000000,10331.15000000,10465.14000000,10000.00000000,10216.02000000,29000.58120100,1566086399999,297776329.03058246,332795,14672.94974000,150792759.34523310,0
1566086400000,10216.05000000,10500.00000000,10080.00000000,10306.78000000,24085.39517200,1566172799999,248508872.45998642,265705,12961.47855700,133774771.71696787,0
1566172800000,10306.17000000,10930.00000000,10258.60000000,10915.54000000,37243.31921700,1566259199999,396233441.02745958,337022,20591.43657200,219085855.34458049,0
1566259200000,10914.73000000,10949.96000000,10560.00000000,10760.51000000,32298.92167900,1566345599999,346664453.13672654,305065,16017.54472900,172082522.17892725,0
1566345600000,10760.51000000,10804.13000000,9858.00000000,10142.57000000,47355.71928200,1566431999999,482889274.51791698,458814,21565.83056100,219533134.86528105,0
1566432000000,10140.82000000,10242.00000000,9762.00000000,10099.88000000,34059.64273800,1566518399999,341371442.90683880,401148,17921.95430000,179746967.23521429,0
1566518400000,10099.90000000,10445.00000000,10019.79000000,10389.55000000,27550.33617300,1566604799999,282732431.75207238,326866,14798.81633800,151926638.08027624,0
1566604800000,10388.16000000,10419.42000000,9890.00000000,10134.35000000,27692.45684400,1566691199999,279962133.62570987,313227,13623.56484100,137726211.36364345,0
1566691200000,10134.61000000,10333.00000000,9906.97000000,10142.69000000,26271.65739800,1566777599999,265132761.31704284,289956,12885.71773500,130202473.09027293,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10372.25000000,41687.51159900,1566863999999,432249835.49069725,405316,22666.59545200,235202578.43601217,0
1566864000000,10373.60000000,10391.08000000,10051.08000000,10185.05000000,28402.77538300,1566950399999,289340681.07895178,292888,13852.44213800,141207845.02919283,0
1566950400000,10185.69000000,10299.00000000,9601.01000000,9721.00000000,42110.55537500,1567036799999,420034883.00315258,381293,19430.82257300,194055407.18003406,0
1567036800000,9721.00000000,9724.00000000,9320.00000000,9498.44000000,35532.69491000,1567123199999,337838761.55728653,343887,17536.26844800,166811264.08255094,0
1567123200000,9499.01000000,9696.00000000,9350.41000000,9584.54000000,26834.31810400,1567209599999,255854874.45077452,259270,14227.87285100,135696420.41983487,0
1567209600000,9582.76000000,9684.51000000,9420.75000000,9587.47000000,17130.29007400,1567295999999,164116756.46299691,199188,8558.14821400,82010834.33875087,0
1567296000000,9588.74000000,9830.00000000,9520.00000000,9724.98000000,19545.40484300,1567382399999,188513289.12235729,191324,11545.61059800,111464034.38112413,0
1567382400000,9723.59000000,10450.00000000,9712.50000000,10340.00000000,44740.24809300,1567468799999,448462178.63038095,354155,25140.29612500,251933840.30794755,0
1567468800000,10340.00000000,10773.00000000,10272.00000000,10615.28000000,47998.37678100,1567555199999,505617667.39926684,416076,24734.30326400,260488377.88812712,0
1567555200000,10611.85000000,10799.00000000,10369.89000000,10567.02000000,43943.88902600,1567641599999,463526509.32593700,383457,22244.06765600,234731325.60204142,0
1567641600000,10565.92000000,10900.00000000,10450.00000000,10564.49000000,33970.96063900,1567727999999,358861340.78979007,309846,16535.14780700,174901090.47337497,0
1567728000000,10563.13000000,10905.87000000,10150.00000000,10298.73000000,58799.64095900,1567814399999,623662984.38433060,455334,29952.94442700,318275724.07277407,0
1567814400000,10298.71000000,10558.00000000,10288.57000000,10455.88000000,27637.87739200,1567900799999,287851131.18025769,272011,14673.48921600,152825898.95080234,0
1567900800000,10455.90000000,10592.50000000,10208.00000000,10381.18000000,23984.67201800,1567987199999,249900964.37153130,237752,10588.59245800,110370036.72549054,0
1567987200000,10381.24000000,10480.00000000,10068.50000000,10303.12000000,39835.72760800,1568073599999,409724831.94712268,330459,18729.47268400,192814736.82347485,0
1568073600000,10302.58000000,10384.99000000,9953.00000000,10098.15000000,28915.41222500,1568159999999,294323839.50700761,286763,13432.25682200,136876441.42321573,0
1568160000000,10098.19000000,10293.00000000,9880.00000000,10158.33000000,31953.82456200,1568246399999,321637085.47650871,309120,16583.81309700,167086058.18780477,0
1568246400000,10158.75000000,10448.81000000,10040.00000000,10415.01000000,34511.16275500,1568332799999,353390090.96777732,317881,18550.85320200,190066356.88701728,0
1568332800000,10415.01000000,10439.00000000,10153.00000000,10342.06000000,30280.33977600,1568419199999,311632094.25618850,304947,16763.85466300,172561765.65306618,0
1568419200000,10344.13000000,10419.99000000,10222.33000000,10335.02000000,23621.53351900,1568505599999,244063007.09022474,253929,13495.98669100,139491411.26572924,0
1568505600000,10332.81000000,10360.00000000,10252.15000000,10302.01000000,18047.65401300,1568591999999,185853330.43704256,194733,8221.80305500,84690636.88555922,0
1568592000000,10303.34000000,10355.00000000,10078.00000000,10251.31000000,28971.40165700,1568678399999,296325130.17090132,274368,13385.30225300,137008707.88664533,0
1568678400000,10249.68000000,10275.00000000,10128.01000000,10187.82000000,22914.32456300,1568764799999,233944812.56050799,287483,11195.43067300,114314296.20572508,0
1568764800000,10187.48000000,10258.02000000,10100.00000000,10156.99000000,24250.24930300,1568851199999,247024351.59799171,299466,11753.10911100,119777298.85924058,0
1568851200000,10156.41000000,10325.00000000,9653.00000000,10244.29000000,44826.28257900,1568937599999,447676492.98402635,429727,22623.28776300,226404409.68236710,0
1568937600000,10243.70000000,10281.00000000,10061.39000000,10168.59000000,25088.49106900,1569023999999,255205290.21183727,267032,12054.38488800,122687240.60518866,0
1569024000000,10167.92000000,10176.70000000,9900.00000000,9986.39000000,20544.17519600,1569110399999,206034034.50803514,245439,9285.85147900,93152981.29234466,0
1569110400000,9985.15000000,10089.00000000,9853.97000000,10028.87000000,22049.27525600,1569196799999,220133631.61284170,253713,11200.61192100,111864717.13240463,0
1569196800000,10028.05000000,10049.99000000,9615.77000000,9702.25000000,31937.23235600,1569283199999,314390584.62646132,332817,14940.11249600,147108768.54457945,0
1569283200000,9702.20000000,9794.99000000,7800.00000000,8493.14000000,94007.34520300,1569369599999,838996309.16112820,748712,42986.25312700,383608082.56863165,0
1569369600000,8497.55000000,8730.00000000,8215.64000000,8430.05000000,60783.89225800,1569455999999,512437200.36110440,544806,30489.47199400,257118054.54903361,0
1569456000000,8430.05000000,8465.99000000,7750.00000000,8063.73000000,67930.85374900,1569542399999,552794530.86668199,522062,33363.51365000,271728779.69954551,0
1569542400000,8063.49000000,8265.00000000,7852.15000000,8177.91000000,43882.92462500,1569628799999,352800745.20792857,369518,23224.86113500,186790633.03646185,0
1569628800000,8177.47000000,8315.00000000,8001.09000000,8198.81000000,34473.60516500,1569715199999,280672404.68049548,319113,18215.03986300,148326185.32000544,0
1569715200000,8199.38000000,8229.13000000,7890.00000000,8043.82000000,31544.21138800,1569801599999,253660600.32529288,322501,15507.40078100,124764250.17575432,0
1569801600000,8043.04000000,8337.26000000,7710.00000000,8289.34000000,55865.48726000,1569887999999,449120676.84276034,455556,29052.01095100,233783108.23169308,0
1569888000000,8289.97000000,8500.00000000,8173.05000000,8292.44000000,43472.41809100,1569974399999,362980689.87999125,387653,22518.98439500,188065394.22718111,0
1569974400000,8292.67000000,8373.91000000,8151.22000000,8359.94000000,26243.38664400,1570060799999,216325351.85864461,261430,13652.36085000,112568257.13363141,0
1570060800000,8360.00000000,8393.00000000,8060.00000000,8223.96000000,30488.28405800,1570147199999,250291751.27141390,281307,15321.40753500,125826457.09252053,0
1570147200000,8224.43000000,8232.41000000,8005.00000000,8137.13000000,26476.33040400,1570233599999,215325611.68221507,259012,13236.81025500,107708233.74574784,0
1570233600000,8137.09000000,8183.41000000,8012.98000000,8126.19000000,21907.61556400,1570319999999,177252877.00296909,237769,10620.06982200,85943843.84390094,0
1570320000000,8127.55000000,8153.87000000,7785.00000000,7854.25000000,34676.10404900,1570406399999,275447898.03287501,325795,16437.31014100,130619830.63356862,0
1570406400000,7855.30000000,8299.92000000,7762.00000000,8190.09000000,52202.07229700,1570492799999,420921679.84426315,482605,28088.64970400,226592301.64382157,0
1570492800000,8190.82000000,8325.00000000,8088.75000000,8168.39000000,35452.65742300,1570579199999,290675248.14144530,395685,16893.73714000,138551354.17557934,0
1570579200000,8170.79000000,8670.00000000,8115.00000000,8560.74000000,55038.70437800,1570665599999,462845251.81361025,537805,29211.87169000,245678414.82929021,0
1570665600000,8562.15000000,8644.00000000,8414.52000000,8558.03000000,39137.94616700,1570751999999,333925412.30414180,406932,20587.71397100,175682847.81235146,0
1570752000000,8557.82000000,8779.51000000,8212.38000000,8258.50000000,50405.28441800,1570838399999,424413201.53293220,471818,24618.01713500,207347909.97597683,0
1570838400000,8257.95000000,8400.00000000,8250.00000000,8300.09000000,21339.33409800,1570924799999,177707852.59481888,280633,11644.42954400,96979920.39843419,0
1570924800000,8301.98000000,8451.37000000,8160.00000000,8275.01000000,27840.73995300,1571011199999,232149438.36395869,320051,14035.91465400,117101482.90464429,0
1571011200000,8275.24000000,8388.85000000,8203.00000000,8348.20000000,29810.66325300,1571097599999,247530733.18003484,345679,15273.00375500,126831374.41473168,0
1571097600000,8346.86000000,8403.00000000,8090.00000000,8159.29000000,32773.06247600,1571183999999,270727559.77701092,399447,16822.94001500,139031758.65565604,0
1571184000000,8159.30000000,8181.16000000,7917.00000000,7991.74000000,34733.59396600,1571270399999,279586845.53621386,421026,17198.82797600,138510455.77691367,0
1571270400000,7995.02000000,8124.92000000,7929.03000000,8070.58000000,29656.94915800,1571356799999,238343204.48251529,356490,15922.04605800,127960055.04589145,0
1571356800000,8070.71000000,8115.00000000,7816.01000000,7947.01000000,31353.18141600,1571443199999,248931322.10085052,399783,15692.63445000,124639536.56963075,0
1571443200000,7946.89000000,8098.10000000,7866.92000000,7948.01000000,26627.88938800,1571529599999,211909734.13572005,349746,13886.83824400,110541248.17503742,0
1571529600000,7949.87000000,8297.00000000,7870.00000000,8223.35000000,34286.45265400,1571615999999,275899861.65387123,396091,18042.42367700,145235373.21216156,0
1571616000000,8223.35000000,8333.00000000,8142.03000000,8197.27000000,30448.67953900,1571702399999,250117281.63661337,367169,16584.00038400,136247602.03863662,0
1571702400000,8197.28000000,8297.99000000,8000.00000000,8020.00000000,34651.82866300,1571788799999,283535483.41051363,384699,16767.03682400,137253195.95826291,0
1571788800000,8020.06000000,8047.59000000,7300.00000000,7466.62000000,63897.45709800,1571875199999,488220760.64641560,610241,28473.73030200,217502083.43670305,0
1571875200000,7468.47000000,7503.68000000,7337.99000000,7412.41000000,32714.38326500,1571961599999,243246414.94892389,403778,16705.37635500,124225722.47547963,0
1571961600000,7412.41000000,8799.00000000,7361.00000000,8655.02000000,90748.21817400,1572047999999,737329544.88351963,775418,49588.97661200,402740312.18785392,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,9230.00000000,162588.58541300,1572134399999,1522244166.41084847,1185369,81590.33653100,764040095.62121791,0
1572134400000,9230.00000000,9794.98000000,9074.34000000,9529.93000000,93833.54160400,1572220799999,887438297.74626678,799978,47320.55467000,447629005.39656268,0
1572220800000,9528.23000000,9902.10000000,9160.00000000,9205.14000000,80174.21732300,1572307199999,759178942.94884192,681128,39754.68150100,376584590.21858095,0
1572307200000,9204.45000000,9550.00000000,9072.00000000,9407.62000000,64158.46244600,1572393599999,600611324.63569959,559589,32787.04917400,307062268.41991786,0
1572393600000,9407.62000000,9409.84000000,9001.01000000,9154.72000000,55241.78643400,1572479999999,506584830.03133233,524035,27416.56174800,251452283.20530460,0
1572480000000,9154.02000000,9405.00000000,8913.00000000,9140.85000000,54376.02490200,1572566399999,498152743.73480882,490183,27252.20353600,249802680.66380806,0
1572566400000,9140.86000000,9279.00000000,9030.00000000,9231.61000000,43594.81411500,1572652799999,398803069.00908462,478002,22843.60504200,209045155.88095699,0
1572652800000,9231.40000000,9373.74000000,9186.21000000,9289.52000000,28923.06082800,1572739199999,268119579.73009112,325421,15316.18786300,141991067.15333212,0
1572739200000,9289.85000000,9362.57000000,9066.14000000,9194.71000000,27894.37827900,1572825599999,256664259.66219141,326024,13611.80655800,125328511.00426772,0
1572825600000,9196.46000000,9513.68000000,9115.84000000,9393.35000000,45894.45627700,1572911999999,426792003.17490647,453749,24741.81592500,230142613.20752436,0
1572912000000,9392.40000000,9454.95000000,9175.76000000,9308.66000000,45935.87366500,1572998399999,428156963.07854693,492885,22809.23955800,212668961.37619617,0
1572998400000,9307.73000000,9440.91000000,9250.01000000,9339.05000000,37336.17037200,1573084799999,348607499.83121694,402997,18947.02412700,176929534.86037745,0
1573084800000,9339.16000000,9375.00000000,9101.00000000,9216.20000000,39117.47085300,1573171199999,361217475.05834649,401984,19603.52357200,181092296.04003776,0
1573171200000,9214.00000000,9261.00000000,8696.00000000,8773.73000000,62107.28924300,1573257599999,555589995.99358589,567331,30046.12929100,268900339.26312254,0
1573257600000,8773.74000000,8880.00000000,8724.88000000,8809.41000000,29469.48140500,1573343999999,259733491.82990895,326730,14990.42224600,132136096.26889738,0
1573344000000,8809.18000000,9147.19000000,8750.00000000,9039.47000000,34422.02979700,1573430399999,307316853.90375426,375946,17722.19709000,158219187.66195828,0
1573430400000,9040.16000000,9072.32000000,8618.68000000,8733.27000000,44888.05354500,1573516799999,394585996.32928712,415982,22111.94305700,194310323.85678739,0
1573516800000,8733.36000000,8888.00000000,8567.60000000,8821.94000000,40366.62947100,1573603199999,352675938.43059302,406765,20225.03456000,176773688.17197935,0
1573603200000,8821.91000000,8844.99000000,8702.00000000,8777.12000000,26810.11691800,1573689599999,235060554.12410157,281593,13524.99303500,118583622.59890504,0
1573689600000,8777.54000000,8800.00000000,8582.60000000,8646.68000000,33468.46896100,1573775999999,290104306.95303317,337019,16272.81678500,141092283.63703056,0
1573776000000,8646.38000000,8790.00000000,8400.00000000,8471.73000000,46087.41775100,1573862399999,394708981.31557231,423919,22568.29011700,193359510.76146770,0
1573862400000,8471.62000000,8543.00000000,8400.00000000,8491.02000000,20902.29975200,1573948799999,177222838.38564817,231473,10703.62978400,90759494.93371469,0
1573948800000,8490.74000000,8635.00000000,8350.68000000,8502.40000000,27009.03708200,1574035199999,229995700.81158423,259594,13607.51617900,115878483.61499645,0
1574035200000,8502.87000000,8503.52000000,8060.00000000,8187.17000000,43017.69094000,1574121599999,358706174.82521841,366263,20525.11692400,171255974.96099598,0
1574121600000,8186.50000000,8218.63000000,8003.00000000,8133.64000000,43556.06102500,1574207999999,353463792.04443395,357382,21816.72508400,177061624.17883486,0
1574208000000,8133.83000000,8264.29000000,8038.40000000,8098.01000000,32466.23098000,1574294399999,263387575.48592199,288843,16751.18645900,135913703.28376596,0
1574294400000,8098.56000000,8134.73000000,7500.00000000,7627.74000000,58418.78026100,1574380799999,455166676.27818021,430062,26902.36985100,209669250.00512216,0
1574380800000,7627.79000000,7750.00000000,6790.00000000,7268.23000000,126603.14025900,1574467199999,917881536.26208392,817604,60867.91218200,441369226.60627317,0
1574467200000,7268.23000000,7344.48000000,7080.01000000,7311.57000000,50449.89475500,1574553599999,364446217.37376043,414045,25882.63146600,187044325.06936933,0
1574553600000,7311.10000000,7330.39000000,6861.00000000,6903.28000000,67890.20648300,1574639999999,481922941.32697582,446014,33387.52869500,237048588.06349042,0
1574640000000,6900.23000000,7377.69000000,6515.00000000,7109.57000000,119645.73519700,1574726399999,831628458.30490691,679721,60533.39361300,421590444.06566384,0
1574726400000,7109.99000000,7340.00000000,7017.48000000,7156.14000000,65722.39769000,1574812799999,469602476.91268085,433933,33301.34994100,237985219.12113364,0
1574812800000,7154.75000000,7655.00000000,6840.00000000,7508.52000000,92452.87349000,1574899199999,671646609.16955084,582055,47058.02874400,342164140.18315736,0
1574899200000,7507.90000000,7643.00000000,7360.00000000,7419.49000000,56933.98110900,1574985599999,427572714.94560073,388953,28876.70895200,216954965.99168930,0
1574985600000,7418.52000000,7850.00000000,7362.30000000,7739.68000000,60745.30087300,1575071999999,463006956.68515143,412929,31576.88619000,240751084.86781706,0
1575072000000,7740.99000000,7810.00000000,7441.00000000,7541.89000000,46989.43361900,1575158399999,358749026.36075541,346506,23743.61033700,181318684.76790961,0
1575158400000,7540.63000000,7541.85000000,7210.00000000,7390.89000000,60769.34231300,1575244799999,446524917.20597040,420573,31120.00293200,228709227.47478201,0
1575244800000,7391.50000000,7420.56000000,7151.10000000,7294.28000000,46330.25604000,1575331199999,337889295.51018099,326881,24043.61639300,175417845.96777071,0
1575331200000,7294.42000000,7400.00000000,7241.35000000,7292.71000000,33149.47748700,1575417599999,242379261.10434754,265391,16639.29483700,121693871.29329204,0
1575417600000,7292.71000000,7750.00000000,7067.00000000,7194.32000000,83147.14914200,1575503999999,608623482.75992315,516158,41867.07805700,306621278.81212719,0
1575504000000,7194.59000000,7485.00000000,7150.00000000,7389.00000000,59306.67885500,1575590399999,434738864.78401241,430359,30794.87400900,225785929.45196422,0
1575590400000,7389.00000000,7590.03000000,7305.00000000,7527.47000000,48189.08794400,1575676799999,356905919.01555993,367854,25901.01433400,191894551.37719464,0
1575676800000,7527.80000000,7619.62000000,7470.16000000,7488.21000000,31498.68417300,1575763199999,237000924.85530462,263592,16179.18492200,121730405.77530764,0
1575763200000,7487.31000000,7564.00000000,7374.86000000,7510.11000000,29856.89763100,1575849599999,223314325.61846468,257514,15295.64625000,114410839.18893658,0
1575849600000,7510.11000000,7650.00000000,7273.00000000,7338.64000000,46621.88749300,1575935999999,347471155.48268330,359648,23733.12631700,176936408.77023645,0
1575936000000,7338.64000000,7407.60000000,7157.10000000,7224.13000000,49723.76214000,1576022399999,363127435.39551666,439637,24739.06415300,180700991.44760172,0
1576022400000,7224.15000000,7275.50000000,7125.66000000,7210.00000000,30093.09194400,1576108799999,217095653.86658926,268269,15475.53917200,111646214.45842433,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7198.08000000,42288.60093200,1576195199999,303657479.49269097,331414,20847.38402600,149736412.31992898,0
1576195200000,7197.76000000,7309.05000000,7190.76000000,7258.48000000,27609.87379500,1576281599999,199836160.23365225,252135,14299.03325600,103507284.73033177,0
1576281600000,7257.37000000,7271.77000000,7012.00000000,7064.05000000,29561.98596700,1576367999999,211004228.01585397,276819,14397.27374300,102799669.53690346,0
1576368000000,7064.14000000,7200.30000000,7008.35000000,7118.59000000,26395.77813700,1576454399999,187402764.56353110,262651,13778.88014600,97846824.91339022,0
1576454400000,7119.60000000,7150.00000000,6836.00000000,6891.72000000,43863.99305900,1576540799999,307508569.89251376,371202,21512.68837100,150883357.87501083,0
1576540800000,6891.44000000,6942.21000000,6560.00000000,6623.82000000,53865.06992900,1576627199999,364087469.82227792,454097,26510.45395100,179268531.68762408,0
1576627200000,6623.84000000,7440.00000000,6435.00000000,7277.83000000,95636.65125100,1576713599999,654057202.15882882,714073,49843.65081700,341707270.92404456,0
1576713600000,7277.83000000,7380.00000000,7038.31000000,7150.30000000,55509.04907500,1576799999999,397407677.05856507,439761,27456.52827200,196558003.60942764,0
1576800000000,7151.31000000,7220.00000000,7079.50000000,7187.83000000,32132.06920500,1576886399999,229842650.42149539,312766,16641.05268900,119044689.29161471,0
1576886400000,7188.01000000,7190.58000000,7105.00000000,7132.75000000,19467.17402800,1576972799999,139069157.08645769,212162,10119.76101200,72297064.99889134,0
1576972800000,7131.59000000,7518.54000000,7122.47000000,7501.44000000,39137.45515000,1577059199999,285577206.94063478,356612,20625.43673200,150554135.68143037,0
1577059200000,7500.71000000,7695.38000000,7265.84000000,7317.09000000,68051.99720300,1577145599999,510710431.76686034,530669,33444.24377200,251116788.72529315,0
1577145600000,7317.30000000,7436.68000000,7157.04000000,7255.77000000,43629.49418800,1577231999999,318428019.00090993,384678,21552.75120600,157326354.03834855,0
1577232000000,7255.77000000,7271.77000000,7128.86000000,7204.63000000,27492.04432300,1577318399999,198273303.10954585,289924,14433.03899100,104115922.41287489,0
1577318400000,7205.01000000,7435.00000000,7157.12000000,7202.00000000,36259.76107600,1577404799999,263289798.95618758,337695,18887.86566500,137178762.78933651,0
1577404800000,7202.00000000,7275.86000000,7076.42000000,7254.74000000,33642.70186100,1577491199999,242214722.72289035,297262,16882.39676800,121593559.33506629,0
1577491200000,7254.77000000,7365.01000000,7238.67000000,7316.14000000,26848.98219900,1577577599999,196322192.43800189,272607,13894.47624200,101598406.02770426,0
1577577600000,7315.36000000,7528.45000000,7288.00000000,7388.24000000,31387.10608500,1577663999999,231731575.82821695,283213,15999.77782800,118139507.92862746,0
1577664000000,7388.43000000,7408.24000000,7220.00000000,7246.00000000,29605.91178200,1577750399999,216508875.51767525,279033,13768.25666400,100676879.90295008,0
1577750400000,7246.00000000,7320.00000000,7145.01000000,7195.23000000,25954.45353300,1577836799999,187518399.34504001,251976,12595.93034700,91036201.13783441,0
1577836800000,7195.24000000,7255.00000000,7175.15000000,7200.85000000,16792.38816500,1577923199999,121214452.11606228,194010,8946.95553500,64597785.21233434,0
1577923200000,7200.77000000,7212.50000000,6924.74000000,6965.71000000,31951.48393200,1578009599999,225982341.30114030,302667,15141.61134000,107060829.07806464,0
1578009600000,6965.49000000,7405.00000000,6871.04000000,7344.96000000,68428.50045100,1578095999999,495098582.96203543,519854,35595.49627300,257713113.85172859,0
1578096000000,7345.00000000,7404.00000000,7272.21000000,7354.11000000,29987.97497700,1578182399999,219874240.93994811,279370,16369.38224800,120035111.72407165,0
1578182400000,7354.19000000,7495.00000000,7318.00000000,7358.75000000,38331.08560400,1578268799999,284848683.78917621,329209,19455.36956400,144600094.38965074,0
1578268800000,7357.64000000,7795.34000000,7346.76000000,7758.00000000,54635.69531600,1578355199999,413330481.22604919,449937,28853.76777000,218411610.65942464,0
1578355200000,7758.90000000,8207.68000000,7723.71000000,8145.28000000,91171.68466100,1578441599999,724202791.14296263,685315,46192.11154900,366866967.61393177,0
1578441600000,8145.92000000,8455.00000000,7870.00000000,8055.98000000,112622.64264000,1578527999999,926410232.60450582,830375,55071.10951400,453284250.45453957,0
1578528000000,8054.72000000,8055.96000000,7750.00000000,7817.76000000,64239.51983000,1578614399999,507258250.47487964,478800,31645.75922100,249899679.33440103,0
1578614400000,7817.74000000,8199.00000000,7672.00000000,8197.02000000,82406.77744800,1578700799999,652774220.38843703,606101,42361.75530700,335845385.67483303,0
1578700800000,8198.86000000,8286.34000000,8003.16000000,8020.01000000,54810.03266700,1578787199999,445034349.56470204,469131,27916.12497400,226716001.44288607,0
1578787200000,8020.01000000,8197.00000000,7960.00000000,8184.98000000,38131.49433600,1578873599999,309351920.45885002,350662,19718.54109600,159972663.99291870,0
1578873600000,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,1578959999999,252656965.35815013,289144,15215.22650100,123407351.91807934,0
1578960000000,8110.34000000,8880.00000000,8105.54000000,8810.01000000,120399.12674200,1579046399999,1032735180.86587384,915328,62492.09667600,536081638.05418570,0
1579046400000,8814.64000000,8916.48000000,8564.00000000,8821.41000000,84816.29760600,1579132799999,743712237.27908164,764048,42493.55102600,372770745.17929917,0
1579132800000,8820.01000000,8859.81000000,8586.00000000,8720.01000000,51991.07428400,1579219199999,451752380.28108111,543064,25996.30135000,225914888.37777233,0
1579219200000,8720.15000000,9041.65000000,8672.44000000,8913.28000000,70897.73737700,1579305599999,629568740.70700897,676403,36139.80884500,320997160.95891669,0
1579305600000,8913.27000000,8988.88000000,8806.38000000,8915.96000000,38294.74654500,1579391999999,340852837.91608031,458182,19421.29531300,172895403.23974317,0
1579392000000,8915.09000000,9198.98000000,8466.00000000,8701.70000000,70676.88925900,1579478399999,623950864.27629280,615665,33655.94324100,297282818.09315907,0
1579478400000,8701.72000000,8746.99000000,8521.28000000,8642.35000000,38896.63974600,1579564799999,336447837.00180591,385006,19453.86378200,168293007.48754648,0
1579564800000,8642.35000000,8789.00000000,8488.00000000,8736.03000000,36494.68765900,1579651199999,316056704.98473800,365621,18731.87163700,162303157.94279355,0
1579651200000,8736.04000000,8818.00000000,8590.00000000,8682.36000000,29080.55713800,1579737599999,252638888.21492550,317424,14477.15751200,125794389.99554266,0
1579737600000,8682.77000000,8691.81000000,8306.39000000,8404.52000000,48165.94459700,1579823999999,407428808.67533703,464805,23287.71244400,196965082.04041370,0
1579824000000,8404.52000000,8528.02000000,8238.00000000,8439.00000000,41687.52952900,1579910399999,349874174.79003938,407271,21293.48958600,178752179.11477745,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8340.58000000,25521.15793200,1579996799999,212869245.63589778,283118,13076.75278600,109098245.22427255,0
1579996800000,8340.01000000,8618.13000000,8293.66000000,8615.00000000,31130.48516400,1580083199999,263941925.27299900,332612,15797.91126700,133936210.14356350,0
1580083200000,8614.39000000,9000.00000000,8535.00000000,8907.57000000,53973.54299600,1580169599999,473194952.80446884,514196,28592.32652100,250794158.80919072,0
1580169600000,8907.57000000,9400.00000000,8862.40000000,9374.21000000,74584.85376500,1580255999999,676593159.48233962,616678,38852.36324600,352558461.21538207,0
1580256000000,9375.34000000,9449.24000000,9216.00000000,9301.53000000,53864.06512200,1580342399999,503188568.83635783,492545,26615.65132900,248688826.41119043,0
1580342400000,9301.57000000,9578.00000000,9204.44000000,9513.21000000,60626.74425900,1580428799999,569652869.81968368,529570,30852.55545000,290043577.43928681,0
1580428800000,9511.52000000,9530.22000000,9210.01000000,9352.89000000,45552.02235200,1580515199999,425779010.40653666,428547,22482.47089900,210150300.22227438,0
1580515200000,9351.71000000,9464.53000000,9281.00000000,9384.61000000,28578.06735400,1580601599999,268137739.99333750,334972,14679.12630500,137764121.89168733,0
1580601600000,9384.41000000,9477.03000000,9120.00000000,9331.51000000,45690.91254000,1580687999999,428064088.69046830,446558,22588.40606000,211808205.79156946,0
1580688000000,9331.59000000,9618.79000000,9234.00000000,9292.24000000,50892.13345100,1580774399999,476379993.49247244,492124,24781.39769600,232065946.53854197,0
1580774400000,9291.35000000,9350.00000000,9093.01000000,9197.02000000,53308.17526600,1580860799999,491136137.21076251,528930,26103.43230700,240571508.24015159,0
1580860800000,9197.02000000,9744.45000000,9177.22000000,9612.04000000,64870.41561500,1580947199999,613540574.78183120,661758,35375.60520200,334620486.13736696,0
1580947200000,9612.03000000,9862.57000000,9526.35000000,9772.00000000,64949.70658800,1581033599999,631245079.82238119,682179,32143.45464700,312506614.38662455,0
1581033600000,9772.00000000,9885.00000000,9730.00000000,9813.73000000,43966.11463200,1581119999999,430744860.18143928,582249,22733.98818600,222761439.95578878,0
1581120000000,9813.87000000,9940.00000000,9667.11000000,9895.05000000,43600.84366600,1581206399999,427781790.20081596,514573,22664.38183700,222438123.84668740,0
1581206400000,9895.04000000,10166.00000000,9880.75000000,10151.75000000,43408.47561600,1581292799999,437441704.90539635,536848,22408.27732700,225799470.00274661,0
1581292800000,10151.72000000,10188.00000000,9756.00000000,9851.83000000,59573.08461900,1581379199999,590091358.44290697,690308,28618.88324500,283509329.43681316,0
1581379200000,9851.74000000,10323.59000000,9700.00000000,10223.08000000,62422.39522400,1581465599999,624970415.40547413,710170,31905.31642000,319373572.87250502,0
1581465600000,10223.08000000,10450.00000000,10223.08000000,10326.46000000,61008.06393000,1581551999999,629756037.51607864,857655,31141.80770000,321525481.54140180,0
1581552000000,10325.33000000,10500.00000000,10080.00000000,10229.63000000,79344.35875900,1581638399999,815507473.73536100,932802,38475.27254800,395629173.03862326,0
1581638400000,10227.78000000,10381.56000000,10111.37000000,10344.36000000,47038.48017300,1581724799999,482455622.00362595,622310,23697.00549300,243079257.30551489,0
1581724800000,10344.36000000,10375.00000000,9801.00000000,9904.72000000,57657.20294700,1581811199999,580845331.17478468,739781,26758.58032300,269731775.50315572,0
1581811200000,9904.46000000,10050.00000000,9638.12000000,9917.27000000,60023.99953700,1581897599999,592584876.90408609,708070,29406.13683900,290482773.25193714,0
1581897600000,9910.70000000,9964.16000000,9452.67000000,9706.00000000,70261.01190100,1581983999999,680009637.61599533,778058,33221.83924100,321724146.09734819,0
1581984000000,9706.00000000,10250.00000000,9576.01000000,10164.71000000,70604.12401900,1582070399999,696870122.81260796,723413,37303.99632600,368380176.64872573,0
1582070400000,10164.78000000,10250.00000000,9350.00000000,9593.79000000,55162.58689500,1582156799999,547679966.92922570,588760,25457.91648000,253188749.12823528,0
1582156800000,9594.65000000,9699.00000000,9400.00000000,9596.42000000,60152.34291400,1582243199999,576020107.46260181,667387,29843.20887500,285816414.87816031,0
1582243200000,9597.21000000,9755.51000000,9550.21000000,9677.05000000,42181.55452400,1582329599999,408286949.80352921,470599,21645.26761400,209532434.57633311,0
1582329600000,9677.05000000,9709.17000000,9560.02000000,9650.86000000,24636.75762300,1582415999999,237544283.22525856,319961,13267.24651100,127929552.99759819,0
1582416000000,9650.85000000,9990.00000000,9645.00000000,9936.40000000,37702.08984300,1582502399999,371815095.46744496,441935,20035.25054900,197592792.86246950,0
1582502400000,9936.40000000,9990.00000000,9473.56000000,9656.13000000,55796.59612000,1582588799999,542081527.64083289,589384,26426.93064400,256859539.02050738,0
1582588800000,9655.52000000,9675.00000000,9250.00000000,9315.84000000,54379.34455200,1582675199999,514946930.56602305,579079,26318.93415800,249358678.88131346,0
1582675200000,9316.48000000,9377.44000000,8633.63000000,8785.25000000,92130.34548200,1582761599999,830717784.37909491,871018,41928.87480900,378197861.58165483,0
1582761600000,8786.00000000,8971.77000000,8531.00000000,8823.21000000,72483.57876200,1582847999999,636955872.76254629,696646,35410.01449200,311229361.68385182,0
1582848000000,8823.25000000,8900.00000000,8445.00000000,8692.91000000,71155.20897700,1582934399999,615664817.01039124,655727,35295.60613500,305533926.98473354,0
1582934400000,8690.80000000,8790.00000000,8523.55000000,8523.61000000,36748.18303500,1583020799999,318585951.98853237,414175,18916.85455900,164044036.86872094,0
1583020800000,8523.61000000,8750.00000000,8411.00000000,8531.88000000,43892.20177900,1583107199999,375729315.25408258,472019,21838.36886600,186962259.70689059,0
1583107200000,8530.30000000,8965.75000000,8498.00000000,8915.24000000,60401.31773000,1583193599999,528906629.56281918,564535,31213.08060200,273395227.94832437,0
1583193600000,8911.18000000,8919.65000000,8651.00000000,8760.07000000,55154.99728200,1583279999999,484181096.32295575,512762,26954.22974500,236655810.14459231,0
1583280000000,8760.07000000,8848.29000000,8660.00000000,8750.87000000,38696.48257800,1583366399999,338849891.95293542,454817,19279.33119000,168832874.50723547,0
1583366400000,8750.99000000,9159.42000000,8746.54000000,9054.68000000,58201.86635500,1583452799999,524102029.20478296,619552,30482.08217100,274387102.91088936,0
1583452800000,9054.64000000,9170.00000000,8985.50000000,9131.88000000,43782.94804400,1583539199999,397598476.42056292,493216,22296.56050600,202484342.22117205,0
1583539200000,9130.89000000,9188.00000000,8835.00000000,8886.66000000,45422.20452500,1583625599999,409983263.78913797,485400,22281.71585500,201161181.30473225,0
1583625600000,8885.25000000,8886.76000000,8000.00000000,8033.31000000,77537.31516600,1583711999999,656931544.78216040,740741,34843.60784900,295351474.43544910,0
1583712000000,8034.76000000,8179.31000000,7632.01000000,7929.87000000,116968.86326800,1583798399999,918787729.08558386,929234,58020.95792700,455866837.30462256,0
1583798400000,7929.87000000,8149.00000000,7728.01000000,7894.56000000,86783.44387500,1583884799999,689700153.44909328,737528,43673.58402400,347117049.36196732,0
1583884800000,7894.57000000,7980.00000000,7590.00000000,7934.52000000,79942.41117200,1583971199999,624465167.36481883,699401,40497.89273800,316442882.75970132,0
1583971200000,7934.58000000,7966.17000000,4410.00000000,4800.00000000,261505.60865300,1584057599999,1628590104.22221324,1770812,119298.00619700,743481672.20376488,0
1584057600000,4800.01000000,5955.00000000,3782.13000000,5578.60000000,402201.67376400,1584143999999,2063819540.63899484,2309830,197511.95427300,1017423855.75574906,0
1584144000000,5576.05000000,5640.52000000,5055.13000000,5172.06000000,136910.13597400,1584230399999,736651880.92107893,1106125,66104.01972900,356020329.85217690,0
1584230400000,5172.48000000,5940.00000000,5093.10000000,5361.30000000,139916.14653400,1584316799999,753755706.42687720,1037714,70540.65095000,380499471.94982265,0
1584316800000,5360.33000000,5365.42000000,4442.12000000,5028.97000000,227276.92276000,1584403199999,1113690309.10158680,1608176,108901.96736600,533857910.81658686,0
1584403200000,5028.86000000,5525.00000000,4921.45000000,5312.64000000,150089.92631800,1584489599999,793147908.26849729,1069217,74698.37425400,394902319.12415861,0
1584489600000,5312.64000000,5436.17000000,5009.37000000,5393.04000000,137127.63489400,1584575999999,719748122.45301997,962843,65106.06777800,341970839.57798240,0
1584576000000,5393.26000000,6400.00000000,5252.53000000,6162.37000000,199020.87343900,1584662399999,1164739707.51423590,1403608,99011.94701100,579536547.75822434,0
1584662400000,6162.05000000,6900.00000000,5670.00000000,6208.36000000,219298.32951400,1584748799999,1401734013.17520213,1580069,104719.63918000,670117999.14814168,0
1584748800000,6204.57000000,6456.98000000,5860.02000000,6186.98000000,128913.66836300,1584835199999,794962136.63841710,990974,63326.09685200,390737241.11380974,0
1584835200000,6187.04000000,6407.87000000,5734.01000000,5816.19000000,119115.99052700,1584921599999,722895653.51006145,952259,57189.89834900,347411876.36095811,0
1584921600000,5816.05000000,6600.00000000,5688.00000000,6467.31000000,164674.21578500,1585007999999,1015525672.07438633,1099406,84136.01172800,519197453.13588756,0
1585008000000,6465.25000000,6833.00000000,6371.33000000,6744.72000000,151138.00987800,1585094399999,1001890515.23998861,1012669,72781.81732800,482659188.55276766,0
1585094400000,6744.69000000,6957.96000000,6450.00000000,6677.43000000,132155.73498900,1585180799999,880250736.90798865,912179,63515.16835000,423439621.64069462,0
1585180800000,6677.42000000,6780.00000000,6510.00000000,6737.36000000,83026.55521100,1585267199999,552537189.47935146,668467,41123.41050600,273834254.46692475,0
1585267200000,6737.27000000,6842.59000000,6261.00000000,6359.11000000,82914.96835400,1585353599999,551326113.85520389,643631,38439.27221600,255910741.81760174,0
1585353600000,6359.11000000,6360.00000000,6024.00000000,6236.65000000,93159.69342900,1585439999999,577986706.12893653,725588,44960.52343800,279053353.63500286,0
1585440000000,6236.65000000,6266.00000000,5866.56000000,5881.42000000,63311.62771400,1585526399999,383707122.50096294,496709,29080.96792200,176336037.90451324,0
1585526400000,5880.50000000,6599.00000000,5857.76000000,6394.38000000,118889.54999200,1585612799999,747569726.45441973,784034,58863.31298300,370039956.00738122,0
1585612800000,6394.45000000,6523.23000000,6321.40000000,6410.44000000,72337.59525900,1585699199999,465780496.62248718,538231,34730.90233400,223650665.24981058,0
1585699200000,6412.14000000,6679.94000000,6150.11000000,6642.92000000,97500.75240000,1585785599999,618527468.83416410,758061,49161.37019500,312180122.98026614,0
1585785600000,6643.36000000,7198.00000000,6551.00000000,6794.09000000,149299.90687100,1585871999999,1014494762.44164222,1101043,74722.16374800,508095825.95867690,0
1585872000000,6793.86000000,7048.00000000,6602.10000000,6734.10000000,104080.27693900,1585958399999,710254017.10027212,840456,51077.93867100,348762338.66686200,0
1585958400000,6732.97000000,6990.41000000,6650.01000000,6856.99000000,72990.86113900,1586044799999,495076283.52090415,659051,36419.05668400,247173793.29146553,0
1586044800000,6857.41000000,6895.54000000,6677.52000000,6772.78000000,49685.35698300,1586131199999,337062083.00202794,506433,23875.57831200,162008820.38877512,0
1586131200000,6772.78000000,7355.14000000,6765.00000000,7329.90000000,118052.00083200,1586217599999,837357664.65192143,956586,59322.20887300,420706756.20827898,0
1586217600000,7329.90000000,7459.69000000,7077.00000000,7197.32000000,103585.16891800,1586303999999,757201786.69766315,924436,48811.26778900,357008427.72553911,0
1586304000000,7197.32000000,7420.00000000,7150.00000000,7361.28000000,76059.14583800,1586390399999,555122600.27502590,750516,39000.55256500,284685809.77746603,0
1586390400000,7360.26000000,7371.92000000,7108.08000000,7283.54000000,61094.87241700,1586476799999,444741085.90375861,686207,28801.89285100,209718590.14289618,0
1586476800000,7283.54000000,7295.75000000,6739.98000000,6858.92000000,104674.62337500,1586563199999,727281590.77193982,949050,47958.96080500,333222230.69815031,0
1586563200000,6858.92000000,6944.30000000,6760.00000000,6876.83000000,45470.29320600,1586649599999,311699573.51667396,484618,21157.12838100,145036158.54711846,0
1586649600000,6876.84000000,7177.00000000,6780.00000000,6903.79000000,73868.66650100,1586735999999,516235035.18651132,648323,35637.95868700,249206873.18271956,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6837.91000000,96415.47657300,1586822399999,649390681.24850258,804179,44648.49218700,300780988.70993096,0
1586822400000,6838.04000000,6978.00000000,6754.28000000,6868.70000000,69068.62328500,1586908799999,474794776.19211112,608665,32019.32233700,220122993.72657639,0
1586908800000,6868.57000000,6933.00000000,6605.00000000,6621.24000000,61571.38499400,1586995199999,416947490.61569572,581374,29866.89225000,202324176.16003710,0
1586995200000,6621.25000000,7190.00000000,6468.27000000,7101.94000000,125009.85753900,1587081599999,865277543.39469342,971163,63251.20433100,438475139.10829708,0
1587081600000,7101.99000000,7148.12000000,6972.98000000,7027.55000000,54126.50976300,1587167999999,382334236.16947893,537554,25973.97067700,183489537.17453394,0
1587168000000,7026.78000000,7293.08000000,7014.40000000,7248.60000000,49488.54281900,1587254399999,354845083.77618894,494670,23980.64473100,171950110.37011601,0
1587254400000,7248.60000000,7266.15000000,7055.60000000,7120.74000000,45664.86393000,1587340799999,326485586.93173834,483574,21519.03097600,153854417.37068870,0
1587340800000,7121.40000000,7220.00000000,6751.00000000,6826.83000000,90149.49137000,1587427199999,629612368.74768921,785174,40427.51593300,282531224.31281103,0
1587427200000,6828.98000000,6940.00000000,6762.00000000,6841.37000000,60109.71080800,1587513599999,411800606.08159712,555797,27732.16439800,190003705.32072503,0
1587513600000,6841.36000000,7156.38000000,6818.00000000,7125.14000000,61486.37733400,1587599999999,431271646.17559905,508659,28258.85992200,198241315.96185334,0
1587600000000,7125.12000000,7738.00000000,7020.00000000,7482.39000000,102773.56956100,1587686399999,756320213.58585215,881099,52475.59854100,386041564.82445067,0
1587686400000,7483.96000000,7615.96000000,7388.00000000,7505.00000000,60182.11993900,1587772799999,452118137.79400162,601093,29412.50914300,220931579.32065317,0
1587772800000,7505.00000000,7705.00000000,7431.07000000,7538.67000000,43874.42772600,1587859199999,331292050.77197311,521943,21111.14094600,159480178.37989961,0
1587859200000,7539.03000000,7700.00000000,7480.00000000,7693.10000000,50522.61620900,1587945599999,384202783.27470957,554480,24707.49422500,187939788.77144254,0
1587945600000,7693.10000000,7792.02000000,7606.00000000,7774.62000000,65441.33957600,1588031999999,504025811.65125354,637800,31594.10659600,243380424.90896012,0
1588032000000,7773.51000000,7780.00000000,7659.12000000,7738.98000000,46302.75263800,1588118399999,357391780.93076267,499414,21305.50136000,164468534.08844884,0
1588118400000,7738.58000000,8952.89000000,7710.05000000,8778.57000000,183546.88751400,1588204799999,1536390177.04494896,1433128,91462.00561700,765292175.06718837,0
1588204800000,8778.58000000,9460.00000000,8401.00000000,8620.00000000,206277.21412400,1588291199999,1839283907.46251938,1661554,99484.47637700,887675398.17769395,0
1588291200000,8620.00000000,9059.18000000,8613.56000000,8826.96000000,91468.81505900,1588377599999,805640126.63087045,865960,44763.35448100,394216389.90386545,0
1588377600000,8825.67000000,9010.00000000,8753.00000000,8972.05000000,59002.08755000,1588463999999,523838859.54424918,637884,30400.35344900,269917468.34160132,0
1588464000000,8972.58000000,9200.00000000,8712.00000000,8894.16000000,90126.06564300,1588550399999,808427095.93215912,877460,44321.37040000,397824441.80123721,0
1588550400000,8894.15000000,8950.00000000,8522.00000000,8871.96000000,84418.51233100,1588636799999,738343818.69392538,848802,39118.38022200,342180074.58001776,0
1588636800000,8871.92000000,9118.58000000,8760.00000000,9021.83000000,76480.76534200,1588723199999,683083018.87798085,812543,37454.51837900,334700993.43285028,0
1588723200000,9021.36000000,9395.00000000,8906.21000000,9142.92000000,105925.30242000,1588809599999,972793508.46490739,1007661,51189.79089300,470167656.56560318,0
1588809600000,9143.40000000,10067.00000000,9021.00000000,9986.40000000,147154.61137800,1588895999999,1409783462.00636428,1254835,74602.19311200,715407978.19610432,0
1588896000000,9986.30000000,10035.96000000,9705.00000000,9800.01000000,100683.79640000,1588982399999,997005843.74047920,967816,46207.63759400,457701324.85886588,0
1588982400000,9800.02000000,9914.25000000,9520.00000000,9539.40000000,81950.67956700,1589068799999,795001351.67970229,839384,36738.67924400,356475632.65892539,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8722.77000000,183865.18202800,1589155199999,1594996476.97563696,1565771,84376.58077400,731417660.35199514,0
1589155200000,8722.77000000,9168.00000000,8200.00000000,8561.52000000,168807.25183200,1589241599999,1468392820.76080359,1367382,81474.59506700,708958944.15865879,0
1589241600000,8562.04000000,8978.26000000,8528.78000000,8810.79000000,86522.78006600,1589327999999,760195457.05095863,784859,40570.31740100,356508014.18846761,0
1589328000000,8810.99000000,9398.00000000,8792.99000000,9309.37000000,92466.27401800,1589414399999,839725719.96020766,869216,43648.35465500,396713970.04433138,0
1589414400000,9309.35000000,9939.00000000,9256.76000000,9791.98000000,129565.37747000,1589500799999,1247456797.81366625,1199530,63438.51099300,611313934.39132358,0
1589500800000,9791.97000000,9845.62000000,9150.00000000,9316.42000000,115890.76151600,1589587199999,1099721375.89190578,1055630,55397.12343400,525813199.33664916,0
1589587200000,9315.96000000,9588.00000000,9220.00000000,9381.27000000,59587.62786200,1589673599999,560547005.02590862,692028,28861.36820000,271542836.21380133,0
1589673600000,9380.81000000,9888.00000000,9322.10000000,9680.04000000,68647.76432300,1589759999999,663088800.81527807,722718,34734.03499300,335478915.97643693,0
1589760000000,9681.11000000,9950.00000000,9464.23000000,9733.93000000,82006.60358300,1589846399999,797622297.32616827,794292,40242.84298600,391957586.20057755,0
1589846400000,9733.93000000,9897.21000000,9474.00000000,9775.53000000,78539.76045400,1589932799999,760713946.00854609,773581,37821.71930800,366745428.20816091,0
1589932800000,9775.13000000,9842.00000000,9326.00000000,9511.43000000,74923.73809000,1590019199999,721190802.76340253,731189,33481.79667800,322416331.96245272,0
1590019200000,9511.43000000,9578.47000000,8815.00000000,9068.65000000,108928.78096900,1590105599999,1002046265.94125970,951971,49914.08113800,459089374.16887958,0
1590105600000,9067.51000000,9271.00000000,8933.52000000,9170.00000000,58943.13102400,1590191999999,537847834.49670863,693694,28987.31589600,264538897.25902512,0
1590192000000,9170.00000000,9307.85000000,9070.00000000,9179.15000000,43526.29696600,1590278399999,400407195.62892234,512460,21377.61633200,196682791.17593565,0
1590278400000,9179.01000000,9298.00000000,8700.00000000,8720.34000000,70379.86645000,1590364799999,636787240.37332477,774088,32046.41144400,290362268.47214719,0
1590364800000,8718.14000000,8979.66000000,8642.72000000,8900.35000000,62833.91094900,1590451199999,553545285.91401386,733557,30771.88874400,271166770.94493836,0
1590451200000,8900.35000000,9017.67000000,8700.00000000,8841.18000000,58299.77013800,1590537599999,516455128.89068804,678304,28242.17008300,250278944.16497476,0
1590537600000,8841.00000000,9225.00000000,8811.73000000,9204.07000000,68910.35551400,1590623999999,624660855.78003700,662850,33532.62026500,304057334.99150484,0
1590624000000,9204.07000000,9625.47000000,9110.00000000,9575.89000000,74110.78766200,1590710399999,693930106.18138250,738725,37974.89960900,355720464.86308430,0
1590710400000,9575.87000000,9605.26000000,9330.00000000,9427.07000000,57374.36296100,1590796799999,542758086.60647017,593705,26819.21289400,253696538.73175294,0
1590796800000,9426.60000000,9740.00000000,9331.23000000,9697.72000000,55665.27254000,1590883199999,530598690.07145047,651290,29252.67990400,279016030.13117991,0
1590883200000,9697.72000000,9700.00000000,9381.41000000,9448.27000000,48333.78640300,1590969599999,461272298.85252054,651473,22778.00116900,217450165.01806332,0
1590969600000,9448.27000000,10380.00000000,9421.67000000,10200.77000000,76649.12696000,1591055999999,749707596.65935731,826964,41530.41231700,406777189.28314986,0
1591056000000,10202.71000000,10228.99000000,9266.00000000,9518.04000000,108970.77315100,1591142399999,1070060237.13020932,1004312,49354.90796900,485973112.19351892,0
1591142400000,9518.02000000,9690.00000000,9365.21000000,9666.24000000,46252.64493900,1591228799999,441928818.04301561,562784,22656.30815000,216537558.01685119,0
1591228800000,9666.32000000,9881.63000000,9450.00000000,9789.06000000,57456.10096900,1591315199999,557234945.64673886,665881,28778.23737100,279263924.70782905,0
1591315200000,9788.14000000,9854.75000000,9581.00000000,9621.16000000,47788.05005000,1591401599999,465200788.20363384,566062,22329.10711900,217444468.95052851,0
1591401600000,9621.17000000,9735.00000000,9531.05000000,9666.30000000,32752.95089300,1591487999999,315604867.23614906,435796,15832.69376500,152610794.94554911,0
1591488000000,9666.85000000,9802.00000000,9372.46000000,9746.99000000,57952.84838500,1591574399999,556919603.79154480,637766,28426.59512900,273242856.19134752,0
1591574400000,9746.99000000,9800.00000000,9633.00000000,9782.01000000,40664.66412500,1591660799999,395459395.82133724,485139,19744.03912400,192037951.04548972,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9772.43000000,46024.00128900,1591747199999,447208895.83869834,551863,21901.19095000,212965408.67782809,0
1591747200000,9772.44000000,9992.72000000,9704.18000000,9885.00000000,47130.76298200,1591833599999,462384305.35119935,560909,23128.16103200,226982635.61915444,0
1591833600000,9885.22000000,9964.00000000,9113.00000000,9280.40000000,94418.98473000,1591919999999,902075648.54538493,966502,40972.06474900,391689549.65796588,0
1591920000000,9278.88000000,9557.12000000,9232.51000000,9465.13000000,50119.06693200,1592006399999,472007894.37567532,553203,24344.81637000,229325970.87113216,0
1592006400000,9464.96000000,9494.73000000,9351.00000000,9473.34000000,27759.78485100,1592092799999,261673162.25847242,392763,13531.00721400,127577168.31734001,0
1592092800000,9473.34000000,9480.99000000,9245.00000000,9342.10000000,30055.50660800,1592179199999,282131272.38006622,415568,14465.41615100,135811554.06421556,0
1592179200000,9342.10000000,9495.00000000,8910.45000000,9426.02000000,86107.92470700,1592265599999,793518842.55098446,839521,41630.74752900,384031123.18172884,0
1592265600000,9426.05000000,9589.00000000,9373.09000000,9525.59000000,52052.44692700,1592351999999,494458269.13979110,543481,25692.83962500,244097412.88280761,0
1592352000000,9526.97000000,9565.00000000,9236.61000000,9465.14000000,48046.41115200,1592438399999,453209812.22578060,536158,22842.83127600,215532725.63392767,0
1592438400000,9465.13000000,9489.00000000,9280.00000000,9386.32000000,37381.95376500,1592524799999,351649555.07253869,475074,17940.40525300,168801558.37933228,0
1592524800000,9386.32000000,9438.30000000,9215.79000000,9310.23000000,45330.98367300,1592611199999,423086965.19273827,503484,22055.96904600,205898368.34014912,0
1592611200000,9310.23000000,9395.00000000,9170.95000000,9358.95000000,30329.06538400,1592697599999,282120360.55675261,382778,15125.08176900,140741525.62068328,0
1592697600000,9358.95000000,9422.00000000,9281.54000000,9294.69000000,24316.92623400,1592783999999,227467940.61021120,321015,11779.79718200,110215504.55537862,0
1592784000000,9294.69000000,9780.00000000,9277.09000000,9685.69000000,57895.46834300,1592870399999,550995799.06947046,588704,30738.20037500,292712778.14347612,0
1592870400000,9685.69000000,9720.00000000,9577.03000000,9624.89000000,41031.02938000,1592956799999,395487616.46087799,474319,19112.60621600,184247416.84941235,0
1592956800000,9624.33000000,9670.00000000,9208.00000000,9296.49000000,61571.56146400,1593043199999,579426702.79668215,572362,26903.54406100,253131387.59992126,0
1593043200000,9298.33000000,9340.00000000,9009.69000000,9249.49000000,55831.61915600,1593129599999,514396747.40478276,536205,26546.39556300,244659133.88502359,0
1593129600000,9249.49000000,9298.00000000,9045.45000000,9162.21000000,50292.29827700,1593215999999,461347064.82950308,510947,23307.90347500,213866832.83863124,0
1593216000000,9162.21000000,9196.24000000,8833.00000000,9012.00000000,46290.93011300,1593302399999,419606802.23720138,499415,21056.87686000,191013780.26087574,0
1593302400000,9012.00000000,9191.00000000,8948.06000000,9116.35000000,30688.17642100,1593388799999,278721674.92211122,374404,14982.80452800,136093615.81906539,0
1593388800000,9116.16000000,9238.00000000,9024.67000000,9192.56000000,42120.29326100,1593475199999,384206326.47068040,434299,20449.09779600,186542867.41056208,0
1593475200000,9192.93000000,9205.00000000,9064.89000000,9138.55000000,31463.16280100,1593561599999,287781334.51701579,328083,15267.74746700,139674651.10276634,0
1593561600000,9138.08000000,9292.00000000,9080.10000000,9232.00000000,38488.52869900,1593647999999,354087627.16966118,374832,19068.83170500,175429466.28921979,0
1593648000000,9231.99000000,9261.96000000,8940.00000000,9086.54000000,45725.16807600,1593734399999,417724468.88735677,470292,21637.63048900,197709875.24815683,0
1593734400000,9086.54000000,9125.00000000,9037.47000000,9058.26000000,28943.42017700,1593820799999,263123750.46717236,343189,13719.52451700,124722413.06761462,0
1593820800000,9057.79000000,9190.00000000,9040.04000000,9135.46000000,26441.96848400,1593907199999,240576054.91572312,335225,13588.81960000,123666216.06517515,0
1593907200000,9135.00000000,9145.24000000,8893.03000000,9069.41000000,34073.65362700,1593993599999,308410443.65921520,384500,16276.23427000,147339875.53843993,0
1593993600000,9069.41000000,9375.00000000,9055.92000000,9344.20000000,54463.13227700,1594079999999,502548376.20946366,533540,28132.94222200,259636973.33594599,0
1594080000000,9342.47000000,9379.42000000,9203.00000000,9257.39000000,34587.33667800,1594166399999,320576525.35534977,433481,16284.84900200,150931441.59977534,0
1594166400000,9257.40000000,9470.00000000,9231.00000000,9436.06000000,56140.51778100,1594252799999,525344876.69992350,652605,28067.68064200,262723969.14964063,0
1594252800000,9436.06000000,9440.79000000,9160.00000000,9232.43000000,48044.45064500,1594339199999,447640493.54432978,575491,22644.91550100,210991009.74510143,0
1594339200000,9232.42000000,9317.48000000,9125.00000000,9288.34000000,38295.49400600,1594425599999,352238898.76948255,525484,18360.61316800,168904319.25502697,0
1594425600000,9288.34000000,9299.28000000,9178.25000000,9234.03000000,22561.36600000,1594511999999,208410250.50959371,413452,10815.47329300,99921646.88340026,0
1594512000000,9234.02000000,9345.00000000,9157.50000000,9302.75000000,30872.70228600,1594598399999,285591381.49153138,484875,14980.18770400,138584259.00133508,0
1594598400000,9303.31000000,9343.82000000,9200.89000000,9242.62000000,42740.06911500,1594684799999,396614086.79626994,642552,19689.44333700,182734051.95071439,0
1594684800000,9242.61000000,9279.54000000,9113.00000000,9255.85000000,45772.55250900,1594771199999,421789086.45494741,613139,21666.53695100,199673293.75001954,0
1594771200000,9255.85000000,9276.49000000,9160.57000000,9197.60000000,39053.57966500,1594857599999,360201683.49480513,554780,17977.67974700,165822998.03166477,0
1594857600000,9197.60000000,9226.15000000,9047.25000000,9133.72000000,43375.57119100,1594943999999,395883667.02480033,681807,20410.13000900,186271268.49276469,0
1594944000000,9133.72000000,9186.83000000,9089.81000000,9154.32000000,28054.35874100,1595030399999,256360345.57676793,470991,13397.53780500,122434361.70789555,0
1595030400000,9154.31000000,9219.30000000,9121.10000000,9170.28000000,22554.54145700,1595116799999,206628105.36278893,430377,11502.70482900,105387979.46391492,0
1595116800000,9170.30000000,9232.27000000,9101.35000000,9208.99000000,26052.01941700,1595203199999,238521988.03132549,440449,12873.37349300,117870221.42492930,0
1595203200000,9208.99000000,9221.52000000,9131.00000000,9160.78000000,35458.76408200,1595289599999,325297289.27265834,557096,16527.69288600,151623269.70394643,0
1595289600000,9160.78000000,9437.73000000,9152.80000000,9390.00000000,60413.58248600,1595375999999,563360524.79942825,782959,29470.51205100,274802209.58012802,0
1595376000000,9390.00000000,9544.00000000,9261.00000000,9518.16000000,48815.00410700,1595462399999,457776105.61557141,663029,23362.19379000,219166005.90788166,0
1595462400000,9518.16000000,9664.00000000,9440.33000000,9603.27000000,51856.23350000,1595548799999,494282948.73368242,735371,24461.26546800,233235064.19448092,0
1595548800000,9603.27000000,9637.00000000,9463.44000000,9537.80000000,43931.13620500,1595635199999,419240263.52182820,677725,20416.29997300,194861143.58552908,0
1595635200000,9538.10000000,9732.90000000,9513.00000000,9700.42000000,40679.54541600,1595721599999,391431695.71682177,675222,19626.60889300,188907762.75214630,0
1595721600000,9700.42000000,10111.00000000,9650.00000000,9931.54000000,65279.26931900,1595807999999,644607634.48177705,945611,33748.33180700,333445554.97564465,0
1595808000000,9931.54000000,11394.86000000,9917.21000000,11029.96000000,150188.93314400,1595894399999,1580355372.09917984,1901088,76650.61005100,806266386.38878950,0
1595894400000,11029.96000000,11242.23000000,10565.00000000,10906.27000000,97267.73418700,1595980799999,1065375500.18918874,1475636,46575.43053400,510271018.98956396,0
1595980800000,10906.27000000,11342.82000000,10812.00000000,11100.53000000,76838.09423300,1596067199999,853242253.61582377,1127302,36218.47706500,402507227.08882376,0
1596067200000,11100.52000000,11170.00000000,10831.00000000,11099.61000000,60794.82645600,1596153599999,669779541.88728343,879960,28272.69876500,311567992.00352517,0
1596153600000,11099.79000000,11444.00000000,10960.00000000,11335.46000000,70063.66097400,1596239999999,786344325.85523136,971584,34068.14336500,382632611.44135526,0
1596240000000,11335.46000000,11861.00000000,11220.00000000,11801.17000000,85087.48512600,1596326399999,987817017.31863258,1174252,40523.73352400,470714480.01113470,0
1596326400000,11801.17000000,12123.46000000,10518.50000000,11071.35000000,97553.07760400,1596412799999,1105757335.52816180,1459900,45974.78641500,521934340.83176615,0
1596412800000,11071.36000000,11473.00000000,10936.00000000,11219.81000000,56931.84147500,1596499199999,641127593.26145174,919185,27133.03513600,305554713.93730703,0
1596499200000,11219.68000000,11414.98000000,11000.00000000,11191.97000000,58629.11370900,1596585599999,658084242.67972216,863692,27861.61566100,312734273.79301878,0
1596585600000,11191.99000000,11780.93000000,11093.00000000,11744.91000000,74970.25685200,1596671999999,861433645.42443967,964637,36130.38455100,415113460.07729001,0
1596672000000,11744.91000000,11900.00000000,11562.50000000,11762.46000000,63529.08502000,1596758399999,746479211.71559485,919918,30044.20329700,353083043.84203576,0
1596758400000,11762.47000000,11909.94000000,11322.00000000,11594.23000000,65755.92602200,1596844799999,767005529.28212083,940045,29993.01871000,349862123.74910678,0
1596844800000,11594.36000000,11808.27000000,11512.00000000,11761.41000000,41858.16104000,1596931199999,489087264.36028091,779318,20448.35261800,238996465.92770352,0
1596931200000,11761.02000000,11797.11000000,11521.97000000,11681.68000000,41493.06734200,1597017599999,483708602.89638040,853386,19031.22331400,221877538.80726916,0
1597017600000,11681.69000000,12067.35000000,11450.00000000,11892.92000000,84952.33788700,1597103999999,1009169063.38321293,1340835,42058.72245500,499909664.32169164,0
1597104000000,11892.90000000,11935.00000000,11125.00000000,11392.08000000,90748.28463400,1597190399999,1049615697.13794155,1343979,41221.96100900,476990926.57705579,0
1597190400000,11392.09000000,11617.52000000,11150.00000000,11564.33000000,64909.61364400,1597276799999,743303608.09998264,1104096,30943.67211400,354308405.99191444,0
1597276800000,11564.34000000,11792.96000000,11270.36000000,11780.00000000,70132.49150200,1597363199999,809611114.21324839,1243382,34841.79060200,402381474.75042979,0
1597363200000,11779.77000000,11850.00000000,11634.03000000,11760.54000000,59818.85269700,1597449599999,702273220.69641574,1011746,28464.66955300,334192256.65110328,0
1597449600000,11760.55000000,11980.00000000,11680.00000000,11852.40000000,56237.90505000,1597535999999,667446824.06412957,1018956,27303.96632100,324138943.41775912,0
1597536000000,11852.40000000,11931.72000000,11686.00000000,11911.00000000,41368.23690600,1597622399999,489731524.63694357,790240,19342.04531200,229032803.39445427,0
1597622400000,11910.99000000,12468.00000000,11769.78000000,12281.13000000,84734.21154000,1597708799999,1026883452.89477197,1210228,42291.08619900,512410754.09037578,0
1597708800000,12281.15000000,12387.77000000,11817.93000000,11945.01000000,75923.83552700,1597795199999,920402307.17681052,1189390,35954.34997500,436020475.31834663,0
1597795200000,11945.10000000,12020.08000000,11561.00000000,11754.59000000,73940.16960600,1597881599999,870612801.52956932,1258060,34861.13596900,410547222.25978079,0
1597881600000,11754.38000000,11888.00000000,11668.00000000,11853.55000000,46085.25435100,1597967999999,543576025.04851070,798027,21992.90754100,259381062.46462872,0
1597968000000,11853.54000000,11878.00000000,11485.81000000,11531.34000000,64448.30614200,1598054399999,755451999.65409131,1189668,30531.73286600,357993659.71852440,0
1598054400000,11531.23000000,11686.00000000,11376.81000000,11662.96000000,43678.70164600,1598140799999,504305451.41086398,809328,21605.07092200,249466430.90999061,0
1598140800000,11663.51000000,11718.07000000,11514.13000000,11648.13000000,37900.00469000,1598227199999,440406018.65187866,627352,18514.62752500,215154211.01204568,0
1598227200000,11648.12000000,11824.90000000,11585.09000000,11748.20000000,46212.39186700,1598313599999,542298951.53829801,656584,22780.41948800,267322530.43232628,0
1598313600000,11748.19000000,11767.85000000,11117.64000000,11318.42000000,69590.92327200,1598399999999,797034671.64528012,996668,33126.45198000,379562265.55902560,0
1598400000000,11318.42000000,11539.32000000,11244.00000000,11461.43000000,53998.23123100,1598486399999,615452789.96733745,862654,25622.53674000,291999409.36174106,0
1598486400000,11461.42000000,11592.20000000,11125.00000000,11330.38000000,63246.03638300,1598572799999,717474981.66401255,959270,30793.18066800,349359723.85775900,0
1598572800000,11330.38000000,11542.65000000,11276.89000000,11526.91000000,45953.90836500,1598659199999,525606229.65425099,719985,21714.20285900,248344753.12808140,0
1598659200000,11526.90000000,11580.02000000,11417.04000000,11465.84000000,32973.79920000,1598745599999,379228275.27072239,611834,15709.30998500,180675288.37511048,0
1598745600000,11465.84000000,11719.00000000,11458.00000000,11711.16000000,43177.87905400,1598831999999,501375342.93503890,756541,22258.11590200,258461346.45546267,0
1598832000000,11711.17000000,11800.77000000,11570.00000000,11649.51000000,55353.61774400,1598918399999,646723855.57145354,822062,26579.94028400,310534861.61639537,0
1598918400000,11649.51000000,12050.85000000,11515.00000000,11921.97000000,78148.19366800,1599004799999,928047313.48896665,1321492,37476.01938200,444996773.66832210,0
1599004800000,11921.97000000,11954.57000000,11160.10000000,11388.54000000,87221.84560200,1599091199999,1005391012.13387515,1373524,39972.30988700,460939443.22481512,0
1599091200000,11388.54000000,11462.60000000,9960.80000000,10140.85000000,121950.10601500,1599177599999,1325106403.31586748,1611610,54266.83286000,590230451.11230783,0
1599177600000,10138.29000000,10627.05000000,9875.50000000,10446.25000000,92733.59911300,1599263999999,959925718.35127546,1434860,42707.83466600,442163704.19721961,0
1599264000000,10446.25000000,10565.68000000,9825.00000000,10166.69000000,90001.60556800,1599350399999,917578408.87611822,1476782,43478.13232300,443342852.18707489,0
1599350400000,10166.69000000,10347.14000000,9994.86000000,10256.20000000,56368.78881500,1599436799999,574903000.23517457,1053192,28033.43882700,285904912.75096270,0
1599436800000,10255.89000000,10410.75000000,9875.00000000,10373.44000000,62620.23067600,1599523199999,634278537.81510948,927363,30576.70067300,309796338.54525116,0
1599523200000,10373.45000000,10438.00000000,9850.00000000,10126.65000000,73491.87841800,1599609599999,742947901.97123937,1048125,34410.81447000,348048428.88372554,0
1599609600000,10126.66000000,10343.00000000,9981.01000000,10219.20000000,49347.11377600,1599695999999,503082625.21479094,755560,23815.41242700,242759702.91500349,0
1599696000000,10219.29000000,10483.35000000,10070.83000000,10336.87000000,58253.75375000,1599782399999,602390078.49228073,851877,27690.11249800,286362452.83931564,0
1599782400000,10336.86000000,10397.60000000,10200.00000000,10387.89000000,43830.25446700,1599868799999,451241002.66033623,637869,21231.61072700,218592078.02890880,0
1599868800000,10387.89000000,10477.97000000,10269.25000000,10440.92000000,35379.15309600,1599955199999,366912671.44372690,577724,17560.76888500,182148657.45690611,0
1599955200000,10440.67000000,10580.11000000,10200.00000000,10332.83000000,43837.60986500,1600041599999,455338605.32914889,692439,20785.51732800,215965189.31612750,0
1600041600000,10332.84000000,10750.00000000,10212.34000000,10671.77000000,67059.29136100,1600127999999,706175591.38661278,828957,31880.36315700,335719021.03890433,0
1600128000000,10671.77000000,10930.04000000,10606.48000000,10785.31000000,61822.45278600,1600214399999,666457161.14913774,893852,29744.08727700,320640236.40587628,0
1600214400000,10785.23000000,11093.00000000,10661.22000000,10954.01000000,64991.51244000,1600300799999,708644989.48306988,884153,31740.51169100,346117690.57309232,0
1600300800000,10954.01000000,11045.46000000,10745.83000000,10939.99000000,55601.61452900,1600387199999,605010288.77992461,829137,27029.92703500,294147097.61187047,0
1600387200000,10940.00000000,11038.03000000,10812.84000000,10933.39000000,47266.72827500,1600473599999,516147935.66922837,717371,23044.91988600,251654627.23674528,0
1600473600000,10933.40000000,11179.79000000,10887.37000000,11080.65000000,38440.03685800,1600559999999,423651901.15773042,620127,19923.05926700,219623766.31297809,0
1600560000000,11080.64000000,11080.64000000,10723.00000000,10920.28000000,39157.92256500,1600646399999,426815210.75551225,646329,19437.69436300,211845335.51564800,0
1600646400000,10920.28000000,10988.86000000,10296.35000000,10417.22000000,70683.43117900,1600732799999,751020795.23588369,1028531,33628.93058900,357346575.16901842,0
1600732800000,10417.22000000,10572.71000000,10353.00000000,10529.61000000,43991.23547600,1600819199999,460362500.72840808,738576,21497.46158900,224981251.32868055,0
1600819200000,10529.61000000,10537.15000000,10136.82000000,10241.46000000,51876.56807900,1600905599999,539362015.15746196,774391,25012.70681900,260045385.65157037,0
1600905600000,10241.46000000,10795.24000000,10190.93000000,10736.32000000,57676.61942700,1600991999999,604520870.05563795,789282,27946.80432500,292936072.98704616,0
1600992000000,10736.33000000,10760.53000000,10556.24000000,10686.67000000,48101.11700800,1601078399999,512647249.14932008,733430,23566.33033700,251168863.92711731,0
1601078400000,10686.57000000,10820.94000000,10644.68000000,10728.60000000,28420.83665900,1601164799999,304511477.68085537,502670,14314.53134500,153391173.49799378,0
1601164800000,10728.59000000,10799.00000000,10594.82000000,10774.25000000,30549.48325300,1601251199999,327169249.45499568,516004,15101.03977000,161737536.90897186,0
1601251200000,10774.26000000,10950.00000000,10626.00000000,10696.12000000,50095.25173400,1601337599999,544463219.59780924,686664,25219.07331500,274111924.66132492,0
1601337600000,10696.11000000,10867.54000000,10635.87000000,10840.48000000,41874.89839900,1601423999999,449345822.46022889,587576,19896.07620900,213544159.85659414,0
1601424000000,10840.58000000,10849.34000000,10665.13000000,10776.59000000,39596.02732200,1601510399999,425279696.28526338,595383,18712.05971100,200976719.44085080,0
1601510400000,10776.59000000,10920.00000000,10437.00000000,10619.13000000,60866.33289300,1601596799999,652168989.46173484,794855,28449.97510300,304779535.38197477,0
1601596800000,10619.13000000,10664.64000000,10374.00000000,10570.40000000,50130.39370500,1601683199999,526864379.30936534,777193,24123.90254500,253507685.50358702,0
1601683200000,10570.40000000,10603.56000000,10496.46000000,10542.06000000,22298.22134100,1601769599999,235160884.60853616,381329,10752.46288200,113392722.76217199,0
1601769600000,10542.07000000,10696.87000000,10517.87000000,10666.63000000,23212.00159500,1601855999999,246252050.90681072,377553,12123.27565000,128619845.13152086,0
1601856000000,10666.62000000,10798.00000000,10615.64000000,10792.21000000,34025.76165300,1601942399999,364158510.23798056,483340,15551.58438700,166457546.86846151,0
1601942400000,10792.20000000,10800.00000000,10525.00000000,10599.66000000,48674.74047100,1602028799999,520051256.08219917,734526,23189.68990000,247740447.63670599,0
1602028800000,10599.65000000,10681.87000000,10546.17000000,10666.39000000,32811.99027900,1602115199999,348298562.85686264,503440,15783.35568400,167548410.82933536,0
1602115200000,10666.40000000,10950.00000000,10530.41000000,10925.57000000,51959.69157200,1602201599999,559311760.44148029,659291,26482.59952900,285240420.95776404,0
1602201600000,10925.44000000,11104.64000000,10829.00000000,11050.64000000,48240.07323700,1602287999999,530822321.51623468,635681,25658.63139600,282409996.00931151,0
1602288000000,11050.64000000,11491.00000000,11050.51000000,11293.22000000,43648.03694300,1602374399999,494785212.23087354,698561,22807.20465100,258432465.79040960,0
1602374400000,11293.22000000,11445.00000000,11221.00000000,11369.02000000,29043.85133900,1602460799999,329927755.03808506,509714,14470.44426900,164384653.13411286,0
1602460800000,11369.02000000,11720.01000000,11172.00000000,11528.25000000,52825.28371000,1602547199999,604779845.79201771,740823,26865.92932100,307665447.33923441,0
1602547200000,11528.24000000,11557.00000000,11300.00000000,11420.56000000,42205.28370900,1602633599999,482663390.72403579,618262,19346.15860500,221257357.56527471,0
1602633600000,11420.57000000,11547.98000000,11280.00000000,11417.89000000,41415.10601500,1602719999999,472007015.72093425,590025,19070.05730700,217375960.31094741,0
1602720000000,11417.89000000,11617.34000000,11250.83000000,11505.12000000,48760.71767900,1602806399999,556436445.55762819,662386,24019.23766900,274171016.90668138,0
1602806400000,11505.13000000,11541.15000000,11200.00000000,11319.32000000,48797.74950200,1602892799999,553211001.61225689,693210,22821.59348400,258752919.33224074,0
1602892800000,11319.24000000,11402.42000000,11255.00000000,11360.20000000,22368.91524100,1602979199999,253582775.96265448,365973,10318.02461400,116996094.14462668,0
1602979200000,11360.31000000,11505.00000000,11346.22000000,11503.14000000,23284.04119100,1603065599999,266150824.34809863,346946,12396.12709900,141743879.12841902,0
1603065600000,11503.14000000,11823.99000000,11407.96000000,11751.47000000,47414.53469200,1603151999999,550728683.79927939,650960,24716.39513600,287236347.54906069,0
1603152000000,11751.46000000,12038.38000000,11677.59000000,11909.99000000,62134.75066300,1603238399999,737425592.08197176,906111,31911.70883200,378905888.96006281,0
1603238400000,11910.00000000,13217.68000000,11886.95000000,12780.96000000,114584.45676700,1603324799999,1437122186.63399548,1453620,59033.67175600,740274649.28079579,0
1603324800000,12780.75000000,13185.00000000,12678.08000000,12968.52000000,70038.82414400,1603411199999,905778888.87029065,1035811,33259.49504400,430203750.01892518,0
1603411200000,12968.84000000,13027.69000000,12720.08000000,12923.07000000,50386.99984100,1603497599999,650680239.11014686,699313,24685.92549500,318827712.19820076,0
1603497600000,12923.06000000,13166.73000000,12870.00000000,13111.73000000,35952.20907000,1603583999999,468299521.76966531,536821,18382.74457900,239455378.09125662,0
1603584000000,13111.73000000,13350.00000000,12888.00000000,13028.83000000,38481.57950400,1603670399999,502672049.22905163,610498,17988.76710000,235115943.82713218,0
1603670400000,13029.64000000,13238.81000000,12765.00000000,13052.19000000,60951.67298600,1603756799999,794395722.45334551,818144,29609.99469800,385986654.65788211,0
1603756800000,13052.15000000,13789.29000000,13019.87000000,13636.17000000,80796.55399600,1603843199999,1085214437.75111358,1003550,39833.62658600,534892605.74526497,0
1603843200000,13636.16000000,13859.48000000,12888.00000000,13266.40000000,94440.56122600,1603929599999,1263487952.99515693,1234511,43387.69227500,580505216.87260939,0
1603929600000,13266.40000000,13642.91000000,12920.77000000,13455.70000000,74872.60213200,1604015999999,997867948.86097431,1008433,37203.24565800,495772429.35476798,0
1604016000000,13455.69000000,13669.98000000,13115.00000000,13560.10000000,70657.77888100,1604102399999,946818817.55750918,1060387,34438.58889000,461667557.39357111,0
1604102400000,13560.10000000,14100.00000000,13411.50000000,13791.00000000,67339.23851500,1604188799999,927048458.54236180,1022202,35823.22565000,493309455.83898129,0
1604188800000,13791.00000000,13895.00000000,13603.00000000,13761.50000000,36285.64852600,1604275199999,499124369.07532642,606248,17839.54476000,245432626.61531792,0
1604275200000,13761.49000000,13830.00000000,13195.05000000,13549.37000000,64566.42190800,1604361599999,873629993.83139279,869850,29243.23366400,395698601.61694086,0
1604361600000,13549.63000000,14066.11000000,13284.99000000,14023.53000000,74115.63078700,1604447999999,1009402087.71046155,1052569,38332.71333000,522431362.88788262,0
1604448000000,14023.53000000,14259.00000000,13525.00000000,14144.01000000,93016.98826200,1604534399999,1293872665.41796188,1212959,45333.66159600,630831907.07329258,0
1604534400000,14144.01000000,15750.00000000,14093.56000000,15590.02000000,143741.52267300,1604620799999,2131865609.29089107,1736055,72196.12711800,1071067716.59486903,0
1604620800000,15590.02000000,15960.00000000,15166.00000000,15579.92000000,122618.19769500,1604707199999,1909660728.82292043,1654968,58528.76053300,911733812.27929558,0
1604707200000,15579.93000000,15753.52000000,14344.22000000,14818.30000000,101431.20655300,1604793599999,1536510177.09147370,1557021,46204.87062100,700220031.30034720,0
1604793600000,14818.30000000,15650.00000000,14703.88000000,15475.10000000,65547.17857400,1604879999999,998031373.83978030,998773,31175.66089200,474978556.38937917,0
1604880000000,15475.10000000,15840.00000000,14805.54000000,15328.41000000,108976.33413400,1604966399999,1670447935.51417895,1505441,51350.44664100,787324390.76709841,0
1604966400000,15328.41000000,15460.00000000,15072.46000000,15297.21000000,61681.91960600,1605052799999,943615126.08915049,1093466,28945.76656700,442891690.01260021,0
1605052800000,15297.21000000,15965.00000000,15272.68000000,15684.24000000,78469.74645800,1605139199999,1226425496.36185528,1247167,40030.00217300,625865373.37834106,0
1605139200000,15684.25000000,16340.70000000,15440.64000000,16291.86000000,102196.35659200,1605225599999,1628755508.67419840,1472049,50444.97887400,804204066.43862830,0
1605225600000,16291.85000000,16480.00000000,15952.35000000,16320.70000000,75691.88101400,1605311999999,1230358611.12488923,1208773,35301.73094000,574048021.73652388,0
1605312000000,16320.04000000,16326.99000000,15670.00000000,16070.45000000,59116.34717900,1605398399999,944765868.60941899,931424,27724.76780100,443001467.22337944,0
1605398400000,16069.56000000,16180.00000000,15774.72000000,15957.00000000,43596.84151300,1605484799999,696651729.74525343,854441,20853.27084600,333239080.64181383,0
1605484800000,15957.00000000,16880.00000000,15864.00000000,16713.57000000,81300.67592400,1605571199999,1335728013.90576045,1202386,41370.21365900,679593360.64957386,0
1605571200000,16713.08000000,17858.82000000,16538.00000000,17659.38000000,115221.40310200,1605657599999,1982752071.45051193,1646652,58262.06259700,1003081009.61604291,0
1605657600000,17659.38000000,18476.93000000,17214.45000000,17776.12000000,149019.78813400,1605743999999,2663337935.50029849,2091832,73412.73627800,1312369471.65248184,0
1605744000000,17777.75000000,18179.80000000,17335.65000000,17802.82000000,93009.56100800,1605830399999,1656794228.85376354,1513304,45376.57785100,808306886.97419079,0
1605830400000,17802.81000000,18815.22000000,17740.04000000,18655.67000000,88423.01848900,1605916799999,1623135138.59107146,1444692,43549.51207000,799574963.80587161,0
1605916800000,18655.66000000,18965.90000000,18308.58000000,18703.80000000,75577.45839400,1606003199999,1413641591.28417115,1451352,36788.09469300,688352207.11315332,0
1606003200000,18703.80000000,18750.00000000,17610.86000000,18414.43000000,81645.73777800,1606089599999,1497662550.05404281,1528524,39164.42638000,718709271.13717676,0
1606089600000,18413.88000000,18766.00000000,18000.00000000,18368.00000000,82961.50609300,1606175999999,1529064319.66944352,1629379,39611.36061700,730350629.71705125,0
1606176000000,18368.01000000,19418.97000000,18018.00000000,19160.01000000,113581.50924100,1606262399999,2145301450.45794128,2179862,58179.20088200,1098976481.12570495,0
1606262400000,19160.00000000,19484.21000000,18500.27000000,18719.11000000,93266.57688700,1606348799999,1774870796.28823277,1785408,44575.07675800,848724583.33005267,0
1606348800000,18718.83000000,18915.03000000,16188.00000000,17149.47000000,181005.24669300,1606435199999,3127314143.10457491,2770483,84478.80913100,1459155975.95315027,0
1606435200000,17149.47000000,17457.62000000,16438.08000000,17139.52000000,85297.02478700,1606521599999,1446670351.43508800,1572299,42507.35843300,720985570.34073767,0
1606521600000,17139.53000000,17880.49000000,16865.56000000,17719.85000000,64910.69997000,1606607999999,1128061605.10722507,1209385,31785.70689800,552044705.36061018,0
1606608000000,17719.84000000,18360.05000000,17517.00000000,18184.99000000,55329.01630300,1606694399999,996743798.86492166,1141289,27883.98529600,502287686.11938401,0
1606694400000,18185.00000000,19863.16000000,18184.99000000,19695.87000000,115463.46688800,1606780799999,2205929119.50533619,1744149,61033.41490300,1166943549.18424454,0
1606780800000,19695.87000000,19888.00000000,18001.12000000,18764.96000000,127698.76265200,1606867199999,2446070334.82879867,2023802,63805.39289800,1223282816.31921670,0
1606867200000,18764.96000000,19342.00000000,18330.00000000,19204.09000000,75911.01347800,1606953599999,1436895344.82594950,1566635,36421.69039800,689901298.57006888,0
1606953600000,19204.08000000,19598.00000000,18867.20000000,19421.90000000,66689.39127900,1607039999999,1286548310.82670579,1242229,33868.34169800,653783366.90459527,0
1607040000000,19422.34000000,19527.00000000,18565.31000000,18650.52000000,71283.66820000,1607126399999,1358079975.02549805,1286657,32363.45371500,616745259.31451114,0
1607126400000,18650.51000000,19177.00000000,18500.00000000,19147.66000000,42922.74857300,1607212799999,813445434.13081420,932124,21360.26028100,405002656.06997130,0
1607212800000,19147.66000000,19420.00000000,18857.00000000,19359.40000000,37043.09186100,1607299199999,709558933.58290580,820382,19009.40766300,364303500.95709817,0
1607299200000,19358.67000000,19420.91000000,18902.88000000,19166.90000000,41372.29629300,1607385599999,793517668.68394607,840954,18881.80601400,362249650.05341632,0
1607385600000,19166.90000000,19294.84000000,18200.00000000,18324.11000000,61626.94761400,1607471999999,1160658077.40465900,1143181,27811.37851000,524064471.55038376,0
1607472000000,18324.11000000,18639.57000000,17650.00000000,18541.28000000,79585.55380100,1607558399999,1450130664.06458426,1302476,36809.00928700,671042442.47453077,0
1607558400000,18541.29000000,18557.32000000,17911.12000000,18254.63000000,52890.67509400,1607644799999,966149529.00060708,891151,25604.60806900,467840780.52674688,0
1607644800000,18254.81000000,18292.73000000,17572.33000000,18036.53000000,72610.72425900,1607731199999,1301081647.30790015,1117810,34194.98847100,612882050.91672730,0
1607731200000,18036.53000000,18948.66000000,18020.70000000,18808.69000000,49519.97843200,1607817599999,915552835.90618337,891810,26056.33264800,481756117.71600103,0
1607817600000,18808.69000000,19411.00000000,18711.12000000,19174.99000000,56560.82174400,1607903999999,1083520569.09485384,938022,29593.46510000,566907850.62331193,0
1607904000000,19174.99000000,19349.00000000,19000.00000000,19273.14000000,47257.20129400,1607990399999,906101687.73959502,842382,22657.46340100,434506325.32761055,0
1607990400000,19273.69000000,19570.00000000,19050.00000000,19426.43000000,61834.36601100,1608076799999,1196361527.92580183,1046423,31194.16084900,603826364.41392185,0
1608076800000,19426.43000000,21560.00000000,19278.60000000,21335.52000000,114306.33557000,1608163199999,2325135958.64184128,1659135,61245.26237500,1245917122.17202102,0
1608163200000,21335.52000000,23800.00000000,21230.00000000,22797.16000000,184882.47674800,1608249599999,4196645567.42587731,2795084,92409.40507900,2097021808.62956590,0
1608249600000,22797.15000000,23285.18000000,22350.00000000,23107.39000000,79646.13431500,1608335999999,1820875361.29459761,1613775,38359.30215800,877296889.51146859,0
1608336000000,23107.39000000,24171.47000000,22750.00000000,23821.61000000,86045.06467700,1608422399999,2018969878.88686757,1678611,42709.11149800,1002105538.85929248,0
1608422400000,23821.60000000,24295.00000000,23060.00000000,23455.52000000,76690.14568500,1608508799999,1810862074.73030801,1743225,37124.11535800,877166936.60573439,0
1608508800000,23455.54000000,24102.77000000,21815.00000000,22719.71000000,88030.29724300,1608595199999,2035446293.92897096,1593949,41983.04610300,971417184.68964446,0
1608595200000,22719.88000000,23837.10000000,22353.40000000,23810.79000000,87033.12616000,1608681599999,2010758620.24352682,1496277,42681.32670800,986428672.73760714,0
1608681600000,23810.79000000,24100.00000000,22600.00000000,23232.76000000,119047.25973300,1608767999999,2797688007.07187929,2194611,56660.20196100,1332358610.26840513,0
1608768000000,23232.39000000,23794.43000000,22703.42000000,23729.20000000,69013.83425200,1608854399999,1602394244.07677159,1421257,35789.11131900,831484211.69867196,0
1608854400000,23728.99000000,24789.86000000,23433.60000000,24712.47000000,79519.94356900,1608940799999,1919766316.66773676,1504426,41219.08816400,995215944.57256813,0
1608940800000,24712.47000000,26867.03000000,24500.00000000,26493.39000000,97806.51338600,1609027199999,2496533065.17558060,1735574,49839.03407200,1272279529.88706064,0
1609027200000,26493.40000000,28422.00000000,25700.00000000,26281.66000000,148455.58621400,1609113599999,4028928683.88202470,2438493,72649.34048400,1972635486.18350649,0
1609113600000,26281.54000000,27500.00000000,26101.00000000,27079.41000000,79721.74249600,1609199999999,2151806808.57435257,1508204,37895.34562100,1023061029.36558971,0
1609200000000,27079.42000000,27410.00000000,25880.00000000,27385.00000000,69411.59260600,1609286399999,1851617219.76823461,1605166,34276.92260100,914954320.83476055,0
1609286400000,27385.00000000,28996.00000000,27320.00000000,28875.54000000,95356.05782600,1609372799999,2683953237.46027089,1916095,48057.90636600,1352877359.65147360,0
1609372800000,28875.55000000,29300.00000000,27850.00000000,28923.63000000,75508.50515200,1609459199999,2173600125.42007393,1552793,36431.62208000,1049389143.55620635,0
1609459200000,28923.63000000,29600.00000000,28624.57000000,29331.69000000,54182.92501100,1609545599999,1582526989.16187265,1314910,27455.80172500,802247744.54510409,0
1609545600000,29331.70000000,33300.00000000,28946.53000000,32178.33000000,129993.87336200,1609631999999,4073842163.67154117,2245922,67446.30524600,2110334723.88714587,0
1609632000000,32176.45000000,34778.11000000,31962.99000000,33000.05000000,120957.56675000,1609718399999,4057598425.49201649,2369698,59750.33287100,2004428433.93184622,0
1609718400000,33000.05000000,33600.00000000,28130.00000000,31988.71000000,140899.88569000,1609804799999,4429010349.69534487,2642408,69088.46923000,2173435409.01698791,0
1609804800000,31989.75000000,34360.00000000,29900.00000000,33949.53000000,116049.99703800,1609891199999,3743617144.64691529,2526851,59691.75475500,1927195093.64154965,0
1609891200000,33949.53000000,36939.21000000,33288.00000000,36769.36000000,127139.20131000,1609977599999,4431954248.51961439,2591783,63052.91465200,2199632470.22154891,0
1609977600000,36769.36000000,40365.00000000,36300.00000000,39432.28000000,132825.70043700,1610063999999,5062569943.38337156,2814686,65055.10713600,2482583239.85649706,0
1610064000000,39432.48000000,41950.00000000,36500.00000000,40582.81000000,139789.95749900,1610150399999,5568443208.73136537,2925632,67300.15521600,2684975445.97890497,0
1610150400000,40586.96000000,41380.00000000,38720.00000000,40088.22000000,75785.97967500,1610236799999,3054779029.16177669,1998156,37007.32190900,1491990705.55169908,0
1610236800000,40088.22000000,41350.00000000,35111.11000000,38150.02000000,118209.54450300,1610323199999,4604034729.50707020,2628050,55451.34467300,2160976896.82802737,0
1610323200000,38150.02000000,38264.74000000,30420.00000000,35404.47000000,249131.53994300,1610409599999,8426879770.74001051,4431451,122133.40619000,4133116282.94530164,0
1610409600000,35410.37000000,36628.00000000,32531.00000000,34051.24000000,133948.15199600,1610495999999,4651302423.48411635,2674145,65098.31019600,2261732478.83005161,0
1610496000000,34049.15000000,37850.00000000,32380.00000000,37371.38000000,124477.91493800,1610582399999,4322876606.41962586,2514289,63981.03830600,2222872691.37191206,0
1610582400000,37371.38000000,40100.00000000,36701.23000000,39144.50000000,102950.38942100,1610668799999,3974826638.14508874,2297466,51264.46709200,1979442593.04999946,0
1610668800000,39145.21000000,39747.76000000,34408.00000000,36742.22000000,118300.92091600,1610755199999,4371588898.68163653,2560801,57738.03422000,2133723812.75986223,0
1610755200000,36737.43000000,37950.00000000,35357.80000000,35994.98000000,86348.43150800,1610841599999,3178840336.14928450,2066363,42420.42373600,1563160122.01133437,0
1610841600000,35994.98000000,36852.50000000,33850.00000000,35828.61000000,80157.72738400,1610927999999,2843103040.24066405,1860642,39513.63856100,1402648632.85122460,0
1610928000000,35824.99000000,37469.83000000,34800.00000000,36631.27000000,70698.11875000,1611014399999,2554843260.52439897,1707766,35621.50604800,1289347187.16652892,0
1611014400000,36622.46000000,37850.00000000,35844.06000000,35891.49000000,79611.30776900,1611100799999,2935348499.34421406,1939371,38704.68162000,1428235709.85196932,0
1611100800000,35901.94000000,36415.31000000,33400.00000000,35468.23000000,89368.42291800,1611187199999,3126721093.52077622,2234539,42546.63407700,1489289968.43647013,0
1611187200000,35468.23000000,35600.00000000,30071.00000000,30850.13000000,131803.18292600,1611273599999,4281220573.93542992,2820752,61805.96152300,2009389821.21275978,0
1611273600000,30851.99000000,33826.53000000,28850.00000000,32945.17000000,142971.68404900,1611359999999,4483295872.02227268,2707810,70150.18845500,2201161570.49867076,0
1611360000000,32950.00000000,33456.00000000,31390.16000000,32078.00000000,64595.28767500,1611446399999,2089098295.75843661,1700056,32680.77612800,1057114174.55222724,0
1611446400000,32078.00000000,33071.00000000,30900.00000000,32259.90000000,57978.03796600,1611532799999,1864609665.36570168,1528287,27826.11919700,895721122.01695440,0
1611532800000,32259.45000000,34875.00000000,31910.00000000,32254.20000000,88499.22692100,1611619199999,2958759288.56356839,2106548,44489.52413200,1488432034.49242141,0
1611619200000,32254.19000000,32921.88000000,30837.37000000,32467.77000000,84972.20691000,1611705599999,2708545364.49464120,2010392,42402.31291700,1352678098.86632097,0
1611705600000,32464.01000000,32557.29000000,29241.72000000,30366.15000000,95911.96171100,1611791999999,2958081421.64155914,2065953,46664.38163800,1440079785.12051182,0
1611792000000,30362.19000000,33783.98000000,29842.10000000,33364.86000000,92621.14561700,1611878399999,2953553214.06568187,2060660,46067.78232600,1468956156.48507130,0
1611878400000,33368.18000000,38531.90000000,31915.40000000,34252.20000000,231827.00562600,1611964799999,8195593336.22846664,4403349,116537.24784700,4121941033.63732514,0
1611964800000,34246.28000000,34933.00000000,32825.00000000,34262.88000000,84889.68134000,1612051199999,2884500062.93807842,2201040,42418.46709900,1441981400.65363825,0
1612051200000,34262.89000000,34342.69000000,32171.67000000,33092.98000000,68742.28038400,1612137599999,2289641045.75801233,1707064,32480.44735800,1082502551.52057114,0
1612137600000,33092.97000000,34717.27000000,32296.16000000,33526.37000000,82718.27688200,1612223999999,2791776658.00560560,1810492,41855.84148600,1413158966.72809792,0
1612224000000,33517.09000000,35984.33000000,33418.00000000,35466.24000000,78056.65988000,1612310399999,2716321896.31760851,1789672,39216.56310600,1364790964.63689959,0
1612310400000,35472.71000000,37662.63000000,35362.38000000,37618.87000000,80784.33366300,1612396799999,2951232788.18430528,1881740,39863.07506000,1456248046.14191715,0
1612396800000,37620.26000000,38708.27000000,36161.95000000,36936.66000000,92080.73589800,1612483199999,3452669022.15329251,2211866,45516.21369000,1707710013.88953844,0
1612483200000,36936.65000000,38310.12000000,36570.00000000,38290.24000000,66681.33427500,1612569599999,2509278291.75158661,1853253,32756.38503100,1232713879.83813833,0
1612569600000,38289.32000000,40955.51000000,38215.94000000,39186.94000000,98757.31118300,1612655999999,3922095148.92815047,2291646,52015.51336200,2065180747.34722405,0
1612656000000,39181.01000000,39700.00000000,37351.00000000,38795.69000000,84363.67976300,1612742399999,3256521384.24061093,1976357,40764.38895900,1574482907.56390225,0
1612742400000,38795.69000000,46794.45000000,37988.89000000,46374.87000000,138597.53691400,1612828799999,5881536976.63569947,3230961,72345.89156800,3069313839.44113577,0
1612828800000,46374.86000000,48142.19000000,44961.09000000,46420.42000000,115499.86171200,1612915199999,5386255398.01718726,3119034,57429.56434700,2679451036.49180349,0
1612915200000,46420.42000000,47310.00000000,43727.00000000,44807.58000000,97154.18220000,1613001599999,4431650130.25110525,2891592,47971.98573100,2190231238.81758670,0
1613001600000,44807.58000000,48678.90000000,43994.02000000,47969.51000000,89561.08145400,1613087999999,4185630934.41089499,2570949,46138.33674000,2158335922.69232338,0
1613088000000,47968.66000000,48985.80000000,46125.00000000,47287.60000000,85870.03569700,1613174399999,4080571908.96766153,2418841,41841.03913500,1990472918.92858487,0
1613174400000,47298.15000000,48150.00000000,46202.53000000,47153.69000000,63768.09739900,1613260799999,3007710147.41815964,2058823,30996.30985900,1462495399.99281157,0
1613260800000,47156.78000000,49707.43000000,47014.17000000,48577.79000000,73735.47553300,1613347199999,3584808348.83473272,2090070,38752.15668100,1884009921.06286063,0
1613347200000,48580.47000000,49010.92000000,45570.79000000,47911.10000000,79398.15678400,1613433599999,3782219060.66472205,2313155,38176.36466100,1819251655.78142706,0
1613433600000,47911.10000000,50689.18000000,47003.62000000,49133.45000000,88813.26629800,1613519999999,4349983777.69236727,2199849,45608.60383800,2236524604.98835597,0
1613520000000,49133.45000000,52618.74000000,48947.00000000,52119.71000000,85743.63781800,1613606399999,4365831514.81529820,2514374,45055.44624100,2294099235.28002256,0
1613606400000,52117.67000000,52530.00000000,50901.90000000,51552.60000000,60758.04695400,1613692799999,3149973077.48746591,1891592,28893.35862300,1498231635.84390890,0
1613692800000,51552.61000000,56368.00000000,50710.20000000,55906.00000000,79659.77802000,1613779199999,4251167827.68424644,2339215,40556.02024600,2164871310.22394144,0
1613779200000,55906.00000000,57700.46000000,53863.93000000,55841.19000000,80948.20531400,1613865599999,4551890859.85127464,2642846,38636.06627400,2172833878.44096487,0
1613865600000,55841.19000000,58352.80000000,55477.59000000,57408.57000000,58166.70851100,1613951999999,3317998263.34788921,1950533,29506.08908500,1683107088.15736952,0
1613952000000,57412.35000000,57508.47000000,47622.00000000,54087.67000000,134019.43494400,1614038399999,7213386720.43679782,3313083,63677.66197900,3427217154.52097287,0
1614038400000,54087.67000000,54183.59000000,44892.56000000,48891.00000000,169375.02505100,1614124799999,8215839131.24338574,3825196,82464.14299200,4002195292.09735604,0
1614124800000,48891.00000000,51374.99000000,46988.69000000,49676.20000000,91881.20925200,1614211199999,4574033001.37953613,2194532,45750.71483100,2278566606.13834688,0
1614211200000,49676.21000000,52041.73000000,46674.34000000,47073.73000000,83310.67312100,1614297599999,4152188728.14161469,2305679,40610.66475900,2026068517.64636189,0
1614297600000,47073.73000000,48424.11000000,44106.78000000,46276.87000000,109423.20066300,1614383999999,5086374532.73461493,2371766,53626.90462200,2494190193.25228294,0
1614384000000,46276.88000000,48394.00000000,45000.00000000,46106.43000000,66060.83429200,1614470399999,3105897438.55097179,1757720,31987.01964700,1505012110.94959802,0
1614470400000,46103.67000000,46638.46000000,43000.00000000,45135.66000000,83055.36904200,1614556799999,3708359965.45458128,1838345,40688.17185000,1817797446.60238093,0
1614556800000,45134.11000000,49790.00000000,44950.53000000,49587.03000000,85086.11164800,1614643199999,4057515794.86572823,2147223,42616.99436100,2032566685.61430702,0
1614643200000,49595.76000000,50200.00000000,47047.60000000,48440.65000000,64221.06214000,1614729599999,3120472069.90945280,1855583,31377.03807700,1525145370.14352052,0
1614729600000,48436.61000000,52640.00000000,48100.71000000,50349.37000000,81035.91370500,1614815999999,4109521257.54070026,2242131,40955.36839900,2077586898.67821050,0
1614816000000,50349.37000000,51773.88000000,47500.00000000,48374.09000000,82649.71682900,1614902399999,4079837240.85676201,2291936,40269.97788800,1987955554.80481454,0
1614902400000,48374.09000000,49448.93000000,46300.00000000,48751.71000000,78192.49637200,1614988799999,3727133104.83731038,2054216,38318.31037700,1827025012.21754943,0
1614988800000,48746.81000000,49200.00000000,47070.00000000,48882.20000000,44399.23424200,1615075199999,2143910705.29150321,1476474,21500.61561700,1038365872.97995482,0
1615075200000,48882.20000000,51450.03000000,48882.20000000,50971.75000000,55235.02803200,1615161599999,2778875909.44912621,1758101,27885.59696400,1402782879.72115338,0
1615161600000,50959.11000000,52402.78000000,49274.67000000,52375.17000000,66987.35966400,1615247999999,3400847931.03607402,1999401,33595.42957000,1706117798.10549939,0
1615248000000,52375.18000000,54895.00000000,51789.41000000,54884.50000000,71656.73707600,1615334399999,3861450964.65490351,2194398,35011.54108600,1886844773.68462989,0
1615334400000,54874.67000000,57387.69000000,53005.00000000,55851.59000000,84749.23894300,1615420799999,4700197563.35921245,2647284,42651.88740500,2366856292.86677151,0
1615420800000,55851.59000000,58150.00000000,54272.82000000,57773.16000000,81914.81285900,1615507199999,4612366201.00222005,2509970,40603.44966800,2288704819.09510673,0
1615507200000,57773.15000000,58081.51000000,54962.84000000,57221.72000000,73405.40604700,1615593599999,4162054726.37883880,2489931,35802.94146200,2030616300.47343136,0
1615593600000,57221.72000000,61844.00000000,56078.23000000,61188.39000000,83245.09134600,1615679999999,4933383453.24597802,2559002,44387.23191800,2631390814.77279265,0
1615680000000,61188.38000000,61724.79000000,58966.78000000,58968.31000000,52601.05275000,1615766399999,3176397573.88464251,1829769,25325.26705000,1530051005.39804023,0
1615766400000,58976.08000000,60633.43000000,54600.00000000,55605.20000000,102771.42729800,1615852799999,5874241052.09337221,2683815,49825.43834700,2848907086.63436949,0
1615852800000,55605.20000000,56938.29000000,53271.34000000,56900.75000000,77986.69435500,1615939199999,4304259207.64509981,2241208,37825.50149300,2088111362.55123841,0
1615939200000,56900.74000000,58974.73000000,54123.69000000,58912.97000000,70421.62084100,1616025599999,3960992972.15429223,2204296,34778.74577500,1957825522.68032863,0
1616025600000,58912.97000000,60129.97000000,57023.00000000,57648.16000000,66580.40667500,1616111999999,3900885761.21280599,2040947,32287.37991100,1892327691.36669634,0
1616112000000,57641.00000000,59468.00000000,56270.74000000,58030.01000000,52392.65296100,1616198399999,3052711147.93492521,1885830,25552.51122300,1489274083.26434220,0
1616198400000,58030.01000000,59880.00000000,57820.17000000,58102.28000000,44476.94177600,1616284799999,2616535093.05158531,1724131,22212.44672300,1307023993.12344343,0
1616284800000,58100.02000000,58589.10000000,55450.11000000,57351.56000000,48564.47027400,1616371199999,2774223129.62380987,1773546,23648.94167600,1350989191.27683849,0
1616371200000,57351.56000000,58430.73000000,53650.00000000,54083.25000000,62581.62616900,1616457599999,3527479514.32565286,1927345,30749.05902800,1733579080.56900055,0
1616457600000,54083.25000000,55830.90000000,53000.00000000,54340.89000000,59789.36542700,1616543999999,3264650774.81746144,1740349,29563.40974000,1614722150.81925661,0
1616544000000,54342.80000000,57200.00000000,51700.00000000,52303.65000000,83537.46502100,1616630399999,4583159614.04646126,2401988,39323.13006700,2161386678.80682066,0
1616630400000,52303.66000000,53287.00000000,50427.56000000,51293.78000000,87400.53453800,1616716799999,4536327184.95786042,2099425,42947.39773300,2229351569.58702623,0
1616716800000,51293.78000000,55073.46000000,51214.60000000,55025.59000000,63813.77469200,1616803199999,3397036140.75163746,1773150,31822.54523800,1694326043.33711574,0
1616803200000,55025.59000000,56700.36000000,53950.00000000,55817.14000000,50105.47505500,1616889599999,2767070175.86193082,1528776,24739.94847100,1365965317.25052359,0
1616889600000,55817.14000000,56559.75000000,54691.84000000,55777.63000000,39050.38751100,1616975999999,2178777329.44521665,1551283,19262.72593500,1074959545.95900884,0
1616976000000,55777.65000000,58405.82000000,54800.01000000,57635.47000000,67857.93739800,1617062399999,3877131109.73464578,1983437,34373.80455600,1963800173.65605960,0
1617062400000,57635.46000000,59368.00000000,57071.35000000,58746.57000000,55122.44312200,1617148799999,3221944107.45503046,1612744,27541.52668000,1610812657.92990190,0
1617148800000,58746.57000000,59800.00000000,56769.00000000,58740.55000000,60975.54266600,1617235199999,3575976083.80457570,1928224,31074.81318700,1823822792.91045006,0
1617235200000,58739.46000000,59490.00000000,57935.45000000,58720.44000000,47415.61722000,1617321599999,2789238879.94337348,1594431,22966.25673600,1351151697.89222195,0
1617321600000,58720.45000000,60200.00000000,58428.57000000,58950.01000000,47382.41878100,1617407999999,2811159761.26846735,1666356,23695.69515400,1406393729.83076923,0
1617408000000,58950.01000000,59791.72000000,56880.00000000,57051.94000000,47409.85211300,1617494399999,2783151686.16453709,1606805,23057.96701700,1353960264.62196262,0
1617494400000,57051.95000000,58492.85000000,56388.00000000,58202.01000000,41314.08197300,1617580799999,2380139010.73023250,1499113,20609.13416100,1187123542.57988340,0
1617580800000,58202.01000000,59272.00000000,56777.77000000,59129.99000000,54258.01579000,1617667199999,3155214764.16448552,2035877,27269.49269000,1586344787.55416885,0
1617667200000,59129.99000000,59495.24000000,57413.02000000,57991.15000000,54201.00072700,1617753599999,3166911557.14815778,1960513,26699.19787200,1560539125.77805926,0
1617753600000,57990.03000000,58655.00000000,55473.00000000,55953.45000000,71228.40565900,1617839999999,4053294016.48451469,2206433,34737.58215500,1977438033.92862991,0
1617840000000,55953.44000000,58153.31000000,55700.00000000,58077.52000000,44283.14701900,1617926399999,2531779682.55242696,1661080,22161.69051000,1267126859.44389048,0
1617926400000,58077.52000000,58894.90000000,57654.00000000,58142.54000000,40831.88491100,1618012799999,2378340697.28958427,1615962,20354.23445600,1185679367.91003643,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,59769.13000000,69906.42411700,1618099199999,4197138552.46903365,2470398,36018.63756600,2162858397.75343994,0
1618099200000,59769.13000000,60699.00000000,59232.52000000,60002.43000000,41156.71539100,1618185599999,2462032926.61798127,1746102,20798.05877900,1244349091.44347729,0
1618185600000,59998.80000000,61300.00000000,59350.59000000,59860.00000000,56375.03711700,1618271999999,3393042867.87146672,1806298,27645.20115300,1664588823.41102893,0
1618272000000,59860.01000000,63777.77000000,59805.15000000,63575.00000000,82848.68874600,1618358399999,5154877375.38961765,2703735,41662.53302800,2592724448.36985041,0
1618358400000,63575.01000000,64854.00000000,61301.00000000,62959.53000000,82616.34399300,1618444799999,5239081228.15697651,2645625,40070.37752700,2542171083.41268837,0
1618444800000,62959.53000000,63800.00000000,62020.00000000,63159.98000000,51649.70034000,1618531199999,3248931738.29318204,1938028,25628.16837900,1612303095.28825449,0
1618531200000,63158.74000000,63520.61000000,60000.00000000,61334.80000000,91764.13988400,1618617599999,5647292669.61549332,2639940,43570.02314700,2680750914.50457292,0
1618617600000,61334.81000000,62506.05000000,59580.91000000,60006.66000000,58912.25612800,1618703999999,3605701810.67504697,2268816,28386.27410600,1737722135.37950582,0
1618704000000,60006.67000000,60499.00000000,50931.30000000,56150.01000000,124882.13182400,1618790399999,6949379727.42915424,3444089,59404.61680900,3303953081.09621833,0
1618790400000,56150.01000000,57526.81000000,54221.58000000,55633.14000000,78229.04226700,1618876799999,4398619580.64714330,2390527,38362.38497900,2156617047.23873171,0
1618876800000,55633.14000000,57076.24000000,53329.96000000,56425.00000000,72744.48215100,1618963199999,4037701391.61952629,2148820,35519.58972700,1971916967.58497548,0
1618963200000,56425.00000000,56757.91000000,53536.02000000,53787.63000000,66984.75690900,1619049599999,3704549578.69730319,2134946,32188.92949300,1780065583.27209392,0
1619049600000,53787.62000000,55521.48000000,50500.00000000,51690.96000000,104656.63133700,1619135999999,5594983857.31809224,2744621,50550.77147000,2703745286.38870583,0
1619136000000,51690.95000000,52131.85000000,47500.00000000,51125.14000000,132230.78071900,1619222399999,6571097317.46791836,2888237,63769.62125300,3170392794.05488430,0
1619222400000,51110.56000000,51166.22000000,48657.14000000,50047.84000000,55361.51257300,1619308799999,2762081002.87866301,1164985,26782.23300700,1336607709.85679762,0
1619308800000,50047.84000000,50567.91000000,46930.00000000,49066.77000000,58255.64500400,1619395199999,2867858315.18731958,1475479,27767.33139400,1367920871.52816647,0
1619395200000,49066.76000000,54356.62000000,48753.44000000,54001.39000000,86310.80212400,1619481599999,4555688503.39738704,2174544,43183.93674900,2277375506.85531338,0
1619481600000,54001.38000000,55460.00000000,53222.00000000,55011.97000000,54064.03467500,1619567999999,2949719328.36698972,1568666,25631.07462900,1398731801.17633617,0
1619568000000,55011.97000000,56428.00000000,53813.16000000,54846.22000000,55130.45901500,1619654399999,3020242787.50667770,1830042,26762.03342200,1466278915.01532206,0
1619654400000,54846.23000000,55195.84000000,52330.94000000,53555.00000000,52486.01945500,1619740799999,2823220335.47604128,1763676,25339.74390200,1362821167.93253950,0
1619740800000,53555.00000000,57963.00000000,53013.01000000,57694.27000000,68578.91004500,1619827199999,3808187372.73937955,2267648,35634.12908700,1978866536.22417801,0
1619827200000,57697.25000000,58458.07000000,56956.14000000,57800.37000000,42600.35183600,1619913599999,2460342954.84252080,1743013,20574.81022600,1188354972.01372347,0
1619913600000,57797.35000000,57911.02000000,56035.25000000,56578.21000000,36812.87886300,1619999999999,2089763230.43962683,1371638,18172.89183600,1031569632.43915790,0
1620000000000,56578.21000000,58981.44000000,56435.00000000,57169.39000000,57649.93128600,1620086399999,3337604542.62738077,2102128,28536.05553300,1652286174.15826469,0
1620086400000,57169.39000000,57200.00000000,53046.69000000,53200.01000000,85324.62590300,1620172799999,4705402064.30097516,2492629,41029.68824600,2262794503.81474985,0
1620172800000,53205.05000000,58069.82000000,52900.00000000,57436.11000000,77263.92343900,1620259199999,4327994296.15143644,2378119,38729.47501600,2170539511.77727666,0
1620259200000,57436.11000000,58360.00000000,55200.00000000,56393.68000000,70181.67190800,1620345599999,3992289527.73709740,2459881,34248.89964300,1949210281.69201645,0
1620345600000,56393.68000000,58650.00000000,55241.63000000,57314.75000000,74542.74782900,1620431999999,4239374487.47477234,2361692,36877.60256600,2097609397.22975708,0
1620432000000,57315.49000000,59500.00000000,56900.00000000,58862.05000000,69709.90602800,1620518399999,4079553831.98806437,2311378,34329.69915600,2009442622.58890522,0
1620518400000,58866.53000000,59300.00000000,56235.66000000,58240.84000000,69806.11991000,1620604799999,4043552701.50659866,2170139,34301.05045700,1987959541.94018194,0
1620604800000,58240.83000000,59500.00000000,53400.00000000,55816.14000000,89586.34925000,1620691199999,5131782639.96613736,2575419,43057.97702900,2468201497.96757166,0
1620691200000,55816.14000000,56862.43000000,54370.00000000,56670.02000000,64329.54055000,1620777599999,3583030654.76301904,1911480,30880.82833900,1720075588.22363352,0
1620777600000,56670.02000000,58000.01000000,48600.00000000,49631.32000000,99842.78983600,1620863999999,5476115093.11046791,2676826,48299.82600100,2654897646.09257715,0
1620864000000,49537.15000000,51367.19000000,46000.00000000,49670.97000000,147332.00212100,1620950399999,7303694688.60140086,3570506,71742.00335900,3558735468.00459532,0
1620950400000,49671.92000000,51483.00000000,48799.75000000,49841.45000000,80082.20430600,1621036799999,4015904915.40791062,2095860,37184.12886300,1864162620.50271464,0
1621036800000,49844.16000000,50700.00000000,46555.00000000,46762.99000000,89437.44935900,1621123199999,4350775846.51735788,2286791,42257.91846300,2056302844.86102109,0
1621123200000,46762.99000000,49795.89000000,43825.39000000,46431.50000000,114269.81277500,1621209599999,5367497608.11590065,2661295,53797.59087700,2528671396.10801939,0
1621209600000,46426.83000000,46686.00000000,42001.00000000,43538.04000000,166657.17273600,1621295999999,7346755531.93385754,3216821,80610.14658100,3555755756.32292157,0
1621296000000,43538.02000000,45799.29000000,42250.02000000,42849.78000000,116979.86078400,1621382399999,5146670282.54790183,2561165,55703.00041000,2450848779.21597987,0
1621382400000,42849.78000000,43584.90000000,30000.00000000,36690.09000000,354347.24316100,1621468799999,13477694934.87179764,6331062,168271.34730800,6410032516.52352622,0
1621468800000,36671.23000000,42451.67000000,34850.00000000,40526.64000000,203017.59692300,1621555199999,8019897067.17621988,4269898,100167.12641300,3959645913.23249423,0
1621555200000,40525.39000000,42200.00000000,33488.00000000,37252.01000000,202100.88825800,1621641599999,7713346610.27412883,3993336,94002.43140900,3591749386.78765034,0
1621641600000,37263.35000000,38829.00000000,35200.62000000,37449.73000000,126542.24368900,1621727999999,4730567647.67440109,2716691,63310.45201200,2367081500.53005795,0
1621728000000,37458.51000000,38270.64000000,31111.01000000,34655.25000000,217136.04659300,1621814399999,7431242463.20384205,4082004,104637.65940900,3584259319.74638161,0
1621814400000,34681.44000000,39920.00000000,34031.00000000,38796.29000000,161630.89397100,1621900799999,5996773032.15134490,3510578,81584.82531400,3031032098.51888064,0
1621900800000,38810.99000000,39791.77000000,36419.62000000,38324.72000000,111996.22840400,1621987199999,4253519579.37872882,2508310,54153.53681400,2057463609.95091102,0
1621987200000,38324.72000000,40841.00000000,37800.44000000,39241.91000000,104780.77339600,1622073599999,4113717505.26355481,2432319,50485.07699400,1983423341.55992480,0
1622073600000,39241.92000000,40411.14000000,37134.27000000,38529.98000000,86547.15879400,1622159999999,3361413526.05354346,2102182,42256.01280100,1641681553.52913720,0
1622160000000,38529.99000000,38877.83000000,34684.00000000,35663.49000000,135377.62972000,1622246399999,4926260941.93361343,2659178,64327.28185300,2341060689.07345919,0
1622246400000,35661.79000000,37338.58000000,33632.76000000,34605.15000000,112663.09268900,1622332799999,3949843335.32259506,2169643,54284.19965200,1904345668.77900613,0
1622332800000,34605.15000000,36488.00000000,33379.00000000,35641.27000000,73535.38696700,1622419199999,2601994948.14824216,1559892,37406.81390300,1324617922.55457400,0
1622419200000,35641.26000000,37499.00000000,34153.84000000,37253.81000000,94160.73528900,1622505599999,3406047734.83112852,1896359,46337.93250400,1677796724.05736149,0
1622505600000,37253.82000000,37894.81000000,35666.00000000,36693.09000000,81234.66377000,1622591999999,2973928300.37558711,1760417,40291.83485100,1475008291.23364731,0
1622592000000,36694.85000000,38225.00000000,35920.00000000,37568.68000000,67587.37249500,1622678399999,2523462575.68843765,1530915,34328.49628700,1281854474.91208278,0
1622678400000,37568.68000000,39476.00000000,37170.00000000,39246.79000000,75889.10601100,1622764799999,2930945325.70920706,1949658,38664.29784900,1493504667.61380185,0
1622764800000,39246.78000000,39289.07000000,35555.15000000,36829.00000000,91317.79924500,1622851199999,3379399754.93052259,1926311,43105.97173000,1595098152.96682665,0
1622851200000,36829.15000000,37925.00000000,34800.00000000,35513.20000000,70459.62149000,1622937599999,2560547116.83640575,1463754,34397.77436000,1249708171.27239164,0
1622937600000,35516.07000000,36480.00000000,35222.00000000,35796.31000000,47650.20663700,1623023999999,1711857075.04716966,993430,23661.26063600,850204250.76255567,0
1623024000000,35796.31000000,36900.00000000,33300.00000000,33552.79000000,77574.95257300,1623110399999,2755673601.71391388,1532260,36431.56058600,1295757611.70864594,0
1623110400000,33556.96000000,34068.01000000,31000.00000000,33380.81000000,123251.18903700,1623196799999,4030784324.60968405,2074885,60095.99020100,1966354847.56919820,0
1623196800000,33380.80000000,37534.79000000,32396.82000000,37388.05000000,136607.59751700,1623283199999,4794741674.43882304,2601479,68790.28926500,2415789675.08593024,0
1623283200000,37388.05000000,38491.00000000,35782.00000000,36675.72000000,109527.28494300,1623369599999,4062957162.36429993,2231430,53639.42402200,1990486079.21771466,0
1623369600000,36677.83000000,37680.40000000,35936.77000000,37331.98000000,78466.00530000,1623455999999,2903043643.31007191,1727645,39406.71922400,1458619433.27684363,0
1623456000000,37331.98000000,37463.63000000,34600.36000000,35546.11000000,87717.54999000,1623542399999,3132387326.53751386,1719650,42571.20531300,1520432734.29990903,0
1623542400000,35546.12000000,39380.00000000,34757.00000000,39020.57000000,86921.02555500,1623628799999,3208991521.63768005,1894103,45675.27361600,1688611358.41170236,0
1623628800000,39020.56000000,41064.05000000,38730.00000000,40516.29000000,108522.39194900,1623715199999,4320307646.76538952,2185089,53645.90874400,2135285912.62050537,0
1623715200000,40516.28000000,41330.00000000,39506.40000000,40144.04000000,80679.62283800,1623801599999,3247746713.62740970,1931890,39428.82972600,1587381565.81541288,0
1623801600000,40143.80000000,40527.14000000,38116.01000000,38349.01000000,87771.97693700,1623887999999,3450556041.60058353,2134897,42137.24225100,1657135674.82302152,0
1623888000000,38349.00000000,39559.88000000,37365.00000000,38092.97000000,79541.30711900,1623974399999,3065622530.03988603,1620210,37936.81267300,1462729677.11582557,0
1623974400000,38092.97000000,38202.84000000,35129.29000000,35819.84000000,95228.04293500,1624060799999,3507868126.30620260,1809253,44824.43656700,1651613641.38681674,0
1624060800000,35820.48000000,36457.00000000,34803.52000000,35483.72000000,68712.44946100,1624147199999,2453817534.77716944,1212278,33788.29334500,1207082481.76471773,0
1624147200000,35483.72000000,36137.72000000,33336.00000000,35600.16000000,89878.17085000,1624233599999,3124634336.84076064,1691871,44194.06738700,1537385055.49291186,0
1624233600000,35600.17000000,35750.00000000,31251.23000000,31608.93000000,168778.87315900,1624319999999,5545926077.78806706,2688993,81297.46975100,2671033140.18897872,0
1624320000000,31614.12000000,33298.78000000,28805.00000000,32509.56000000,204208.17976200,1624406399999,6406159197.07678900,3113977,99149.18226600,3115465362.96708140,0
1624406400000,32509.56000000,34881.00000000,31683.00000000,33678.07000000,126966.10056300,1624492799999,4282250433.91944518,2026228,63340.03313700,2136458765.58680401,0
1624492800000,33675.07000000,35298.00000000,32286.57000000,34663.09000000,86625.80426000,1624579199999,2925373222.10597716,1531230,43994.70829800,1486960778.32677295,0
1624579200000,34663.08000000,35500.00000000,31275.00000000,31584.45000000,116061.13035600,1624665599999,3846120542.65729680,2094932,55656.15625200,1846078278.30478276,0
1624665600000,31576.09000000,32730.00000000,30151.00000000,32283.65000000,107820.37528700,1624751999999,3376415451.79312412,1814051,52978.15925600,1659918820.24047804,0
1624752000000,32283.65000000,34749.00000000,31973.45000000,34700.34000000,96613.24421100,1624838399999,3199980157.75033328,1799875,48772.52918000,1616348030.48262429,0
1624838400000,34702.49000000,35297.71000000,33862.72000000,34494.89000000,82222.26781900,1624924799999,2837122779.52440164,1868627,40552.29218000,1399861431.16463476,0
1624924800000,34494.89000000,36600.00000000,34225.43000000,35911.73000000,90788.79622000,1625011199999,3233947791.86338857,1673802,45376.58762900,1616093004.85216473,0
1625011200000,35911.72000000,36100.00000000,34017.55000000,35045.00000000,77152.19763400,1625097599999,2688939291.09567313,1301036,37035.76967400,1290873346.22416245,0
1625097600000,35045.00000000,35057.57000000,32711.00000000,33504.69000000,71708.26611200,1625183999999,2410809595.39045694,1240681,34986.05501600,1176002216.56568103,0
1625184000000,33502.33000000,33977.04000000,32699.00000000,33786.55000000,56172.18137800,1625270399999,1870193042.39353716,1176457,27271.65800500,908203511.34114962,0
1625270400000,33786.54000000,34945.61000000,33316.73000000,34669.13000000,43044.57864100,1625356799999,1478423023.50348303,1078278,21331.87504500,732586226.47257181,0
1625356800000,34669.12000000,35967.85000000,34357.15000000,35286.51000000,43703.47578900,1625443199999,1544458212.39263313,1164970,21180.33506900,748187394.23958082,0
1625443200000,35288.13000000,35293.78000000,33125.55000000,33690.14000000,64123.87424500,1625529599999,2183406257.49382919,1109367,31489.85537200,1071967415.42531092,0
1625529600000,33690.15000000,35118.88000000,33532.00000000,34220.01000000,58210.59634900,1625615999999,1991691100.94826585,1184687,27801.95449300,951269024.03794967,0
1625616000000,34220.02000000,35059.09000000,33777.77000000,33862.12000000,53807.52167500,1625702399999,1857658028.48080391,1041416,27294.92392700,941984587.97562216,0
1625702400000,33862.11000000,33929.64000000,32077.00000000,32875.71000000,70136.48032000,1625788799999,2304973020.29871520,1257892,35104.65522500,1152928339.82184283,0
1625788800000,32875.71000000,34100.00000000,32261.07000000,33815.81000000,47153.93989900,1625875199999,1562958239.39137620,1236351,23660.06860100,784288611.13252862,0
1625875200000,33815.81000000,34262.00000000,33004.78000000,33502.87000000,34761.17546800,1625961599999,1171790111.08299535,865508,17012.75919700,573638406.54702383,0
1625961600000,33502.87000000,34666.00000000,33306.47000000,34258.99000000,31572.64744800,1626047999999,1070033013.19204486,952891,16434.53750800,557336788.69660773,0
1626048000000,34259.00000000,34678.43000000,32658.34000000,33086.63000000,48181.40376200,1626134399999,1620646741.33496329,1176847,22602.90730600,759877911.03504663,0
1626134400000,33086.94000000,33340.00000000,32202.25000000,32729.77000000,41126.36100800,1626220799999,1348583017.01034310,956053,19588.27850700,642576716.60414360,0
1626220800000,32729.12000000,33114.03000000,31550.00000000,32820.02000000,46777.82348400,1626307199999,1515692074.98754753,1123129,22516.48571900,730009068.07089644,0
1626307200000,32820.03000000,33185.25000000,31133.00000000,31880.00000000,51639.57635300,1626393599999,1652077965.43655981,1099367,24866.40578700,795831015.69614899,0
1626393600000,31874.49000000,32249.18000000,31020.00000000,31383.87000000,48499.86415400,1626479999999,1538342711.57965672,1067591,23963.74456800,760274744.55207078,0
1626480000000,31383.86000000,31955.92000000,31164.31000000,31520.07000000,34012.24213200,1626566399999,1072815966.33630751,883442,16649.05130800,525240023.82137983,0
1626566400000,31520.07000000,32435.00000000,31108.97000000,31778.56000000,35923.71618600,1626652799999,1140964365.64660148,760979,17554.18265300,557709781.11918031,0
1626652800000,31778.57000000,31899.00000000,30407.44000000,30839.65000000,47340.46849900,1626739199999,1470563281.93650284,846029,22709.51004500,705480091.14467479,0
1626739200000,30839.65000000,31063.07000000,29278.00000000,29790.35000000,61034.04901700,1626825599999,1821230700.02039109,1062139,28424.82505000,847855259.13993829,0
1626825600000,29790.34000000,32858.00000000,29482.61000000,32144.51000000,82796.26512800,1626911999999,2603140706.08222436,1415058,42584.67221900,1338356405.54193175,0
1626912000000,32144.51000000,32591.35000000,31708.00000000,32287.83000000,46148.09243300,1626998399999,1482763544.95053643,1000742,23274.51280500,747848528.87672003,0
1626998400000,32287.58000000,33650.00000000,31924.32000000,33634.09000000,50112.86362600,1627084799999,1631947003.07304657,1394786,25018.97707900,815391041.19337381,0
1627084800000,33634.10000000,34500.00000000,33401.14000000,34258.14000000,47977.55013800,1627171199999,1625046258.43655218,1196914,23937.61781400,810983258.04245942,0
1627171200000,34261.51000000,35398.00000000,33851.12000000,35381.02000000,47852.92831300,1627257599999,1646935552.80554462,1245775,24632.14930000,848320775.42419001,0
1627257600000,35381.02000000,40550.00000000,35205.78000000,37237.60000000,152452.51272400,1627343999999,5832475057.06567638,3330102,77191.34607500,2953296773.15355035,0
1627344000000,37241.33000000,39542.61000000,36383.00000000,39457.87000000,88397.26701500,1627430399999,3335658261.99554664,1938478,45137.30343900,1703810516.33785954,0
1627430400000,39456.61000000,40900.00000000,38772.00000000,40019.56000000,101344.52844100,1627516799999,4040889461.66152784,2631048,49019.13627600,1954994215.00461230,0
1627516800000,40019.57000000,40640.00000000,39200.00000000,40016.48000000,53998.43928300,1627603199999,2154190697.34531810,1428738,26700.92624400,1065505374.50525061,0
1627603200000,40018.49000000,42316.71000000,38313.23000000,42206.37000000,73602.78480500,1627689599999,2939833541.38153644,1797012,37730.42686200,1509172746.20397869,0
1627689600000,42206.36000000,42448.00000000,41000.15000000,41461.83000000,44849.79101200,1627775999999,1868285510.88467891,1565380,22844.24505000,951887855.62149689,0
1627776000000,41461.84000000,42599.00000000,39422.01000000,39845.44000000,53953.18632600,1627862399999,2227567271.48786541,1603964,25796.75379500,1066579608.83982349,0
1627862400000,39850.27000000,40480.01000000,38690.00000000,39147.82000000,50837.35195400,1627948799999,2010928003.59440882,1162878,24558.00534300,971596720.94675931,0
1627948800000,39146.86000000,39780.00000000,37642.03000000,38207.05000000,57117.43585300,1628035199999,2195360658.56732878,1379871,27683.46659800,1064118781.84985729,0
1628035200000,38207.04000000,39969.66000000,37508.56000000,39723.18000000,52329.35243000,1628121599999,2028792778.18480471,1220555,26804.21116900,1039347051.55552658,0
1628121600000,39723.17000000,41350.00000000,37332.70000000,40862.46000000,84343.75562100,1628207999999,3314527738.33973321,1913281,41673.12908100,1638359889.80201597,0
1628208000000,40862.46000000,43392.43000000,39853.86000000,42836.87000000,75753.94134700,1628294399999,3148022459.91615849,2223356,38278.00475800,1591634314.10080118,0
1628294400000,42836.87000000,44700.00000000,42446.41000000,44572.54000000,73396.74080800,1628380799999,3197407326.03679334,2258213,37355.62384500,1627865923.87897347,0
1628380800000,44572.54000000,45310.00000000,43261.00000000,43794.37000000,69329.09269800,1628467199999,3074924734.87934016,1857112,34099.15066000,1512451140.39891587,0
1628467200000,43794.36000000,46454.15000000,42779.00000000,46253.40000000,74587.88484500,1628553599999,3362870286.25811797,2130595,38464.60543000,1735618666.81813226,0
1628553600000,46248.87000000,46700.00000000,44589.46000000,45584.99000000,53814.64342100,1628639999999,2452485823.93365419,1951330,26592.36931400,1212338434.73183560,0
1628640000000,45585.00000000,46743.47000000,45341.14000000,45511.00000000,52734.90197700,1628726399999,2432788769.83269651,1862925,27064.39384300,1248929298.82858753,0
1628726400000,45510.67000000,46218.12000000,43770.00000000,44399.00000000,55266.10878100,1628812799999,2478758524.86417613,1623329,26765.08804000,1200329050.57391097,0
1628812800000,44400.06000000,47886.00000000,44217.39000000,47800.00000000,48239.37043100,1628899199999,2239435701.11779154,1804716,25367.98823600,1177391788.09298993,0
1628899200000,47799.99000000,48144.00000000,45971.03000000,47068.51000000,46114.35902200,1628985599999,2166461458.66824897,1849556,22999.52851900,1080741765.68745919,0
1628985600000,47068.50000000,47372.27000000,45500.00000000,46973.82000000,42110.71133400,1629071999999,1950753713.21212474,1580122,21129.91977600,979120004.20283388,0
1629072000000,46973.82000000,48053.83000000,45660.00000000,45901.29000000,52480.57401400,1629158399999,2462127629.60902359,1655378,25847.87243800,1213162181.66541896,0
1629158400000,45901.30000000,47160.00000000,44376.00000000,44695.95000000,57039.34162900,1629244799999,2616339597.91574244,1781303,27320.26180800,1253906922.58209693,0
1629244800000,44695.95000000,46000.00000000,44203.28000000,44705.29000000,54099.41598500,1629331199999,2439673265.94711701,1656723,28538.22372700,1286718404.70649710,0
1629331200000,44699.37000000,47033.00000000,43927.70000000,46760.62000000,53411.75392000,1629417599999,2416320067.13376884,1774382,27193.50515000,1230827552.41014125,0
1629417600000,46760.62000000,49382.99000000,46622.99000000,49322.47000000,56850.35222800,1629503999999,2721131744.27781711,1950404,29725.88511200,1422944576.34729543,0
1629504000000,49322.47000000,49757.04000000,48222.00000000,48821.87000000,46745.13658400,1629590399999,2290966131.37616106,2069725,23119.67378600,1133342367.74452761,0
1629590400000,48821.88000000,49500.00000000,48050.00000000,49239.22000000,37007.88779500,1629676799999,1807169840.16917142,1610192,18587.87755200,907708162.11097088,0
1629676800000,49239.22000000,50500.00000000,49029.00000000,49488.85000000,52462.54195400,1629763199999,2616721363.68517193,2143309,26218.97512000,1307817635.39098320,0
1629763200000,49488.85000000,49860.00000000,47600.00000000,47674.01000000,51014.59474800,1629849599999,2486079315.56442367,1692896,24702.92344300,1203899649.69982630,0
1629849600000,47674.01000000,49264.30000000,47126.28000000,48973.32000000,44655.83034200,1629935999999,2149442271.52642047,1559186,21796.87767200,1049712097.34821821,0
1629936000000,48973.32000000,49352.84000000,46250.00000000,46843.87000000,49371.27777400,1630022399999,2333900030.22962785,1532753,23686.56349600,1120008931.61987400,0
1630022400000,46843.86000000,49149.93000000,46348.00000000,49069.90000000,42068.10496500,1630108799999,2007071230.21999509,1320503,21727.05079000,1036769755.55960299,0
1630108800000,49069.90000000,49299.00000000,48346.88000000,48895.35000000,26681.06378600,1630195199999,1303966035.77054955,793012,13895.76367700,679193791.59952045,0
1630195200000,48895.35000000,49632.27000000,47762.54000000,48767.83000000,32652.28347300,1630281599999,1588661416.36037966,1193046,16157.04309600,786599088.69166977,0
1630281600000,48767.84000000,48888.61000000,46853.00000000,46982.91000000,40288.35083000,1630367999999,1932344430.92392620,1204012,19637.84056000,942218565.02155950,0
1630368000000,46982.91000000,48246.11000000,46700.00000000,47100.89000000,48645.52737000,1630454399999,2303799571.38227270,1300400,24426.21235000,1156878830.69083850,0
1630454400000,47100.89000000,49156.00000000,46512.00000000,48810.52000000,49904.65528000,1630540799999,2386074445.41585230,1280384,25102.36864000,1200480555.04938700,0
1630540800000,48810.51000000,50450.13000000,48584.06000000,49246.64000000,54410.77053800,1630627199999,2704192314.67468902,1549849,28351.80722500,1409412062.21968112,0
1630627200000,49246.63000000,51000.00000000,48316.84000000,49999.14000000,59025.64415700,1630713599999,2949574478.07173762,1645163,29625.44338300,1481238133.39463303,0
1630713600000,49998.00000000,50535.69000000,49370.00000000,49915.64000000,34664.65959000,1630799999999,1733527136.44425870,1225830,16739.70385000,837225473.73527600,0
1630800000000,49917.54000000,51900.00000000,49450.00000000,51756.88000000,40544.83587300,1630886399999,2049212025.84465917,1417660,21557.23586400,1090239906.68566371,0
1630886400000,51756.88000000,52780.00000000,50969.33000000,52663.90000000,49249.66708100,1630972799999,2549290983.05687762,1678015,24620.35252500,1274643403.54794685,0
1630972800000,52666.20000000,52920.00000000,42843.05000000,46863.73000000,123048.80271900,1631059199999,6004105772.87044281,3321711,57935.60197600,2832268574.03872573,0
1631059200000,46868.57000000,47340.99000000,44412.02000000,46048.31000000,65069.31520000,1631145599999,3000605793.93896050,1796101,31796.74760000,1466544608.26787350,0
1631145600000,46048.31000000,47399.97000000,45513.08000000,46395.14000000,50651.66002000,1631231999999,2351862983.51824120,1567586,24183.38803000,1122994690.90933160,0
1631232000000,46395.14000000,47033.00000000,44132.29000000,44850.91000000,49048.26618000,1631318399999,2243698626.03951660,1569941,24358.59799000,1114490733.87924340,0
1631318400000,44842.20000000,45987.93000000,44722.22000000,45173.69000000,30440.40810000,1631404799999,1380370764.01271670,1060890,14804.34260000,671123069.56236850,0
1631404800000,45173.68000000,46460.00000000,44742.06000000,46025.24000000,32094.28052000,1631491199999,1464780920.21998130,1179808,15735.45104000,718436012.75886560,0
1631491200000,46025.23000000,46880.00000000,43370.00000000,44940.73000000,65429.15056000,1631577599999,2930668118.26163420,1703512,32041.05972000,1435586958.77986810,0
1631577600000,44940.72000000,47250.00000000,44594.44000000,47111.52000000,44855.85099000,1631663999999,2072259519.06191970,1210258,22182.46649000,1025156547.71891840,0
1631664000000,47103.28000000,48500.00000000,46682.32000000,48121.41000000,43204.71174000,1631750399999,2056996398.84396170,1176050,20903.53535000,995198313.74741110,0
1631750400000,48121.40000000,48557.00000000,47021.10000000,47737.82000000,40725.08895000,1631836799999,1948447232.91071780,1176129,19907.79151000,952502982.81190170,0
1631836800000,47737.81000000,48150.00000000,46699.56000000,47299.98000000,34461.92776000,1631923199999,1637122049.41283770,1033968,16599.46162000,788563444.41334770,0
1631923200000,47299.98000000,48843.20000000,47035.56000000,48292.74000000,30906.47038000,1632009599999,1491461627.95142250,976346,15219.90487000,734476256.09950720,0
1632009600000,48292.75000000,48372.83000000,46829.18000000,47241.75000000,29847.24349000,1632095999999,1421642879.49320620,909785,14346.79979000,683249734.07218280,0
1632096000000,47241.75000000,47347.25000000,42500.00000000,43015.62000000,78003.52444300,1632182399999,3457139274.30007093,1842231,36108.36295100,1600107748.56602710,0
1632182400000,43016.64000000,43639.00000000,39600.00000000,40734.38000000,84534.08048500,1632268799999,3551997786.69035526,1820721,38942.74356000,1637800328.50388315,0
1632268800000,40734.09000000,44000.55000000,40565.39000000,43543.61000000,58349.05542000,1632355199999,2482639471.90759590,1304011,29321.50660000,1248027083.19034100,0
1632355200000,43546.37000000,44978.00000000,43069.09000000,44865.26000000,48699.57655000,1632441599999,2147211305.48208910,1196106,24503.00365000,1080404499.56495710,0
1632441600000,44865.26000000,45200.00000000,40675.00000000,42810.57000000,84113.42629200,1632527999999,3596718231.05054862,1819744,41952.77658200,1794510963.77978142,0
1632528000000,42810.58000000,42966.84000000,41646.28000000,42670.64000000,33594.57189000,1632614399999,1428238748.20952580,949787,16555.72950000,703947971.38327600,0
1632614400000,42670.63000000,43950.00000000,40750.00000000,43160.90000000,49879.99765000,1632700799999,2124657079.27977650,1374145,24762.74447000,1055225792.12858580,0
1632700800000,43160.90000000,44350.00000000,42098.00000000,42147.35000000,39776.84383000,1632787199999,1728912299.80342430,1001487,19307.85346000,839585982.39070810,0
1632787200000,42147.35000000,42787.38000000,40888.00000000,41026.54000000,43372.26240000,1632873599999,1816305387.83885820,1045389,20710.09030000,867306872.21244550,0
1632873600000,41025.01000000,42590.00000000,40753.88000000,41524.28000000,33511.53487000,1632959999999,1399625476.05637630,884909,16338.42660000,682466342.78705860,0
1632960000000,41524.29000000,44141.37000000,41410.17000000,43824.10000000,46381.22781000,1633046399999,2005486003.56467730,1197815,23348.93974000,1009687948.22583360,0
1633046400000,43820.01000000,48495.00000000,43283.03000000,48141.61000000,66244.87492000,1633132799999,3076094886.59247420,1771237,34156.88321000,1585411525.33782700,0
1633132800000,48141.60000000,48336.59000000,47430.18000000,47634.90000000,30508.98131000,1633219199999,1459064880.53244480,996116,15180.50362000,726007609.15620260,0
1633219200000,47634.89000000,49228.08000000,47088.00000000,48200.01000000,30825.05601000,1633305599999,1482764462.19057740,1114294,15426.81514000,742443046.40754920,0
1633305600000,48200.01000000,49536.12000000,46891.00000000,49224.94000000,46796.49372000,1633391999999,2258464361.12635660,1437692,23032.49140000,1112232800.78865170,0
1633392000000,49224.93000000,51886.30000000,49022.40000000,51471.99000000,52125.66793000,1633478399999,2618101829.01772260,1641651,26687.41046000,1341045872.99872880,0
1633478400000,51471.99000000,55750.00000000,50382.41000000,55315.00000000,79877.54518100,1633564799999,4236927265.38152227,2443126,40664.02751700,2158326113.66324049,0
1633564800000,55315.00000000,55332.31000000,53357.00000000,53785.22000000,54917.37766000,1633651199999,2983143121.08864310,1703147,26485.89849000,1438826617.03898690,0
1633651200000,53785.22000000,56100.00000000,53617.61000000,53951.43000000,46160.25785000,1633737599999,2522087625.09407934,1548832,22643.19334000,1237799956.86817420,0
1633737600000,53955.67000000,55489.00000000,53661.67000000,54949.72000000,55177.08013000,1633823999999,3024862790.69559250,1609483,27686.74749000,1518044340.20896890,0
1633824000000,54949.72000000,56561.31000000,54080.00000000,54659.00000000,89237.83612800,1633910399999,4923958325.38987614,2427176,44656.91574800,2464422246.84227902,0
1633910400000,54659.01000000,57839.04000000,54415.06000000,57471.35000000,52933.16575100,1633996799999,2994673617.72364832,1690409,26858.82901300,1519825843.11704945,0
1633996800000,57471.35000000,57680.00000000,53879.00000000,55996.93000000,53471.28550000,1634083199999,3017210682.88594980,1554412,26157.44247000,1477084242.54916010,0
1634083200000,55996.91000000,57777.00000000,54167.19000000,57367.00000000,55808.44492000,1634169599999,3123307687.47730310,1610489,27985.13207000,1566812325.67564000,0
1634169600000,57370.83000000,58532.54000000,56818.05000000,57347.94000000,43053.33678100,1634255999999,2481915791.59123502,1372048,21940.26497900,1265138476.86559415,0
1634256000000,57347.94000000,62933.00000000,56850.00000000,61672.42000000,82512.90802200,1634342399999,4959389368.72673282,2649137,43913.67633100,2638969873.66980311,0
1634342400000,61672.42000000,62378.42000000,60150.00000000,60875.57000000,35467.88096000,1634428799999,2173374058.80891070,1360379,17286.46284000,1059536457.61601730,0
1634428800000,60875.57000000,61718.39000000,58963.00000000,61528.33000000,39099.24124000,1634515199999,2371696294.79730550,1331655,19289.94298000,1170524004.76929440,0
1634515200000,61528.32000000,62695.78000000,59844.45000000,62009.84000000,51798.44844000,1634601599999,3195091233.42055270,1629184,25859.08539000,1595447836.13904200,0
1634601600000,62005.60000000,64486.00000000,61322.22000000,64280.59000000,53628.10774400,1634687999999,3370863940.26943662,1755708,27436.54548400,1724665979.84350923,0
1634688000000,64280.59000000,67000.00000000,63481.40000000,66001.41000000,51428.93485600,1634774399999,3362878816.40459238,1823286,27623.99052600,1806653764.67083274,0
1634774400000,66001.40000000,66639.74000000,62000.00000000,62193.15000000,68538.64537000,1634860799999,4407757970.87975560,2181665,32008.51421000,2060110973.80589420,0
1634860800000,62193.15000000,63732.39000000,60000.00000000,60688.22000000,52119.35886000,1634947199999,3229377744.31142590,1555280,25440.69118000,1576807744.19589710,0
1634947200000,60688.23000000,61747.64000000,59562.15000000,61286.75000000,27626.93678000,1635033599999,1686121722.21878240,982103,13352.56908000,815306581.33573040,0
1635033600000,61286.75000000,61500.00000000,59510.63000000,60852.22000000,31226.57676000,1635119999999,1889694558.95049470,1052085,15682.16860000,949151331.86233880,0
1635120000000,60852.22000000,63710.63000000,60650.00000000,63078.78000000,36853.83806000,1635206399999,2309339650.10938040,1270453,18577.25472000,1164150305.93481840,0
1635206400000,63078.78000000,63293.48000000,59817.55000000,60328.81000000,40217.50083000,1635292799999,2492606133.31894550,1334460,18699.28475000,1160289812.69599610,0
1635292800000,60328.81000000,61496.00000000,58000.00000000,58413.44000000,62124.49016000,1635379199999,3688306192.97241780,1913083,29983.43122000,1780494793.56031750,0
1635379200000,58413.44000000,62499.00000000,57820.00000000,60575.89000000,61056.35301000,1635465599999,3677629851.05960650,1878275,30447.44205000,1835335717.81491350,0
1635465600000,60575.90000000,62980.00000000,60174.81000000,62253.71000000,43973.90414000,1635551999999,2706090987.30962570,1417344,22262.86881000,1370325591.00014470,0
1635552000000,62253.70000000,62359.25000000,60673.00000000,61859.19000000,31478.12566000,1635638399999,1937860260.43806250,1197748,15583.51105000,959369103.61333270,0
1635638400000,61859.19000000,62405.30000000,59945.36000000,61299.80000000,39267.63794000,1635724799999,2396556477.34349380,1563417,19362.08206000,1181449065.61918040,0
1635724800000,61299.81000000,62437.74000000,59405.00000000,60911.11000000,44687.66672000,1635811199999,2737282804.73813100,1472636,22139.95506000,1356676790.57726450,0
1635811200000,60911.12000000,64270.00000000,60624.68000000,63219.99000000,46368.28410000,1635897599999,2909221038.40065000,1858362,23852.14282000,1496448016.59887120,0
1635897600000,63220.57000000,63500.00000000,60382.76000000,62896.48000000,43336.09049000,1635983999999,2713389500.46635890,1601925,20662.34777000,1294306441.66844020,0
1635984000000,62896.49000000,63086.31000000,60677.01000000,61395.01000000,35930.93314000,1636070399999,2218138026.70454070,1346081,17843.38035000,1101751566.38434540,0
1636070400000,61395.01000000,62595.72000000,60721.00000000,60937.12000000,31604.48749000,1636156799999,1943346371.47038610,1243074,15769.15494000,969780612.68539310,0
1636156800000,60940.18000000,61560.49000000,60050.00000000,61470.61000000,25590.57408000,1636243199999,1556774943.55372840,965309,12511.52761000,761294376.47169950,0
1636243200000,61470.62000000,63286.35000000,61322.78000000,63273.59000000,25515.68830000,1636329599999,1585744720.19977190,1068629,13567.09782000,843384435.44095480,0
1636329600000,63273.58000000,67789.00000000,63273.58000000,67525.83000000,54442.09455400,1636415999999,3575716171.04429946,2349581,28879.18643600,1897321249.82784096,0
1636416000000,67525.82000000,68524.25000000,66222.40000000,66947.66000000,44661.37806800,1636502399999,3014326962.08726777,1847655,22243.23645200,1501548663.79264259,0
1636502400000,66947.67000000,69000.00000000,62822.90000000,64882.43000000,65171.50404600,1636588799999,4335575752.80522342,2347934,31344.74332100,2088305177.77747838,0
1636588800000,64882.42000000,65600.07000000,64100.00000000,64774.26000000,37237.98058000,1636675199999,2415537333.57771000,1327827,18589.51479000,1205890453.60440160,0
1636675200000,64774.25000000,65450.70000000,62278.00000000,64122.23000000,44490.10816000,1636761599999,2844286547.50404090,1479149,21028.45541000,1344883879.13873450,0
1636761600000,64122.22000000,65000.00000000,63360.22000000,64380.00000000,22504.97383000,1636847999999,1442441613.59839240,904149,11094.05209000,711146514.06458690,0
1636848000000,64380.01000000,65550.51000000,63576.27000000,65519.10000000,25705.07347000,1636934399999,1658473781.29376960,951393,12629.83414000,815039550.94713190,0
1636934400000,65519.11000000,66401.82000000,63400.00000000,63606.74000000,37829.37124000,1637020799999,2460915922.87612760,1305209,19160.47382000,1247275595.43559040,0
1637020800000,63606.73000000,63617.31000000,58574.07000000,60058.87000000,77455.15609000,1637107199999,4705744041.29964738,2353681,36375.32415000,2209839153.36972330,0
1637107200000,60058.87000000,60840.23000000,58373.00000000,60344.87000000,46289.38491000,1637193599999,2767802055.20042280,1471305,22545.24375000,1348537946.95269170,0
1637193600000,60344.86000000,60976.00000000,56474.26000000,56891.62000000,62146.99931000,1637279999999,3644824179.14485240,1960419,29742.20507000,1745202989.74238890,0
1637280000000,56891.62000000,58320.00000000,55600.00000000,58052.24000000,50715.88726000,1637366399999,2896189975.91077430,1560459,24072.28575000,1374771758.23673160,0
1637366400000,58057.10000000,59845.00000000,57353.00000000,59707.51000000,33811.59010000,1637452799999,1982718831.15707720,1200190,16682.28087000,978340154.07569320,0
1637452800000,59707.52000000,60029.76000000,58486.65000000,58622.02000000,31902.22785000,1637539199999,1886578154.51670850,1249219,14949.12309000,884084155.70683440,0
1637539200000,58617.70000000,59444.00000000,55610.00000000,56247.18000000,51724.32047000,1637625599999,2968622334.13765660,1624768,24834.98160000,1425668562.21166460,0
1637625600000,56243.83000000,58009.99000000,55317.00000000,57541.27000000,49917.85017000,1637711999999,2837210673.48851890,1570845,25217.65003000,1433171468.66686080,0
1637712000000,57541.26000000,57735.00000000,55837.00000000,57138.29000000,39612.04964000,1637798399999,2246374244.33056800,1432991,19625.09659000,1113184375.67946880,0
1637798400000,57138.29000000,59398.90000000,57000.00000000,58960.36000000,42153.51522000,1637884799999,2455658857.70059310,1604266,21112.80397000,1230022891.73009470,0
1637884800000,58960.37000000,59150.00000000,53500.00000000,53726.53000000,65927.87066000,1637971199999,3649353860.42956650,2138184,31287.46990000,1731974879.86689630,0
1637971200000,53723.72000000,55280.00000000,53610.00000000,54721.03000000,29716.99957000,1638057599999,1623173123.49173170,1110145,14462.93801000,790191540.91484890,0
1638057600000,54716.47000000,57445.05000000,53256.64000000,57274.88000000,36163.71370000,1638143999999,1982198373.53283490,1253408,18520.69985000,1016073216.59476420,0
1638144000000,57274.89000000,58865.97000000,56666.67000000,57776.25000000,40125.28009000,1638230399999,2313371348.11354310,1349625,19520.25038000,1125240984.55225160,0
1638230400000,57776.25000000,59176.99000000,55875.55000000,56950.56000000,49161.05194000,1638316799999,2823644073.02190490,1587472,23867.80287000,1371720422.25562800,0
1638316800000,56950.56000000,59053.55000000,56458.01000000,57184.07000000,44956.63656000,1638403199999,2584928714.07574240,1442301,21501.29463000,1236414404.90885270,0
1638403200000,57184.07000000,57375.47000000,55777.77000000,56480.34000000,37574.05976000,1638489599999,2127110102.10730950,1307890,18375.47518000,1040366894.55012720,0
1638489600000,56484.26000000,57600.00000000,51680.00000000,53601.05000000,58927.69027000,1638575999999,3246198505.94685110,1865063,27287.25751000,1505556556.15786320,0
1638576000000,53601.05000000,53859.10000000,42000.30000000,49152.47000000,114203.37374800,1638662399999,5495712061.97853156,3362771,52876.55238000,2544632557.49625190,0
1638662400000,49152.46000000,49699.05000000,47727.21000000,49396.33000000,45580.82012000,1638748799999,2231486105.84391170,1371839,22420.90324000,1097785758.59097620,0
1638748800000,49396.32000000,50891.11000000,47100.00000000,50441.92000000,58571.21575000,1638835199999,2851528919.17953640,1741956,28820.34753000,1403464676.88509370,0
1638835200000,50441.91000000,51936.33000000,50039.74000000,50588.95000000,38253.46877000,1638921599999,1950573500.20866580,1212350,18679.11099000,952551067.62598570,0
1638921600000,50588.95000000,51200.00000000,48600.00000000,50471.19000000,38425.92466000,1639007999999,1925458787.11475220,1118225,18126.84362000,908410692.24600910,0
1639008000000,50471.19000000,50797.76000000,47320.00000000,47545.59000000,37692.68665000,1639094399999,1841474998.89511000,1130599,18097.05960000,884082539.70479120,0
1639094400000,47535.90000000,50125.00000000,46852.00000000,47140.54000000,44233.57391000,1639180799999,2135023722.85315130,1215231,21143.96129000,1020995576.30256690,0
1639180800000,47140.54000000,49485.71000000,46751.00000000,49389.99000000,28889.19358000,1639267199999,1397524635.58140210,957390,14452.26806000,699251597.80523830,0
1639267200000,49389.99000000,50777.00000000,48638.00000000,50053.90000000,26017.93421000,1639353599999,1292315883.62455370,863605,13266.00955000,658923314.86798010,0
1639353600000,50053.90000000,50189.97000000,45672.75000000,46702.75000000,50869.52093000,1639439999999,2423888500.79030500,1399599,23487.02280000,1119972248.53840220,0
1639440000000,46702.76000000,48700.41000000,46290.00000000,48343.28000000,39955.98445000,1639526399999,1887427362.47409660,1194992,20010.80589000,945501336.15691430,0
1639526400000,48336.95000000,49500.00000000,46547.00000000,48864.98000000,51629.18100000,1639612799999,2487012309.09154930,1438176,25861.16891000,1246095378.45954120,0
1639612800000,48864.98000000,49436.43000000,47511.00000000,47632.38000000,31949.86739000,1639699199999,1551200654.05274500,1023983,15281.92439000,742115283.57739880,0
1639699200000,47632.38000000,47995.96000000,45456.00000000,46131.20000000,43104.48870000,1639785599999,2015966349.51613240,1261780,19846.77192000,928665863.58507440,0
1639785600000,46133.83000000,47392.37000000,45500.00000000,46834.48000000,25020.05271000,1639871999999,1165205135.70084270,862066,12635.54707000,588649454.27256670,0
1639872000000,46834.47000000,48300.01000000,46406.91000000,46681.23000000,29305.70665000,1639958399999,1384958598.36276990,874827,14646.77828000,692559814.22856370,0
1639958400000,46681.24000000,47537.57000000,45558.85000000,46914.16000000,35848.50609000,1640044799999,1663363117.83045340,1076488,17666.32749000,819817570.66374300,0
1640044800000,46914.17000000,49328.96000000,46630.00000000,48889.88000000,37713.92924000,1640131199999,1827234149.05988020,1119412,19356.27006000,937648412.22213540,0
1640131200000,48887.59000000,49576.13000000,48421.87000000,48588.16000000,27004.20220000,1640217599999,1322418595.33372950,949480,13402.54963000,656467230.75630970,0
1640217600000,48588.17000000,51375.00000000,47920.42000000,50838.81000000,35192.54046000,1640303999999,1738129830.78145220,1176050,17397.67034000,859605116.67975700,0
1640304000000,50838.82000000,51810.00000000,50384.43000000,50820.00000000,31684.84269000,1640390399999,1618089927.28100640,1075177,15108.36362000,771557283.62606790,0
1640390400000,50819.99000000,51156.23000000,50142.32000000,50399.66000000,19135.51613000,1640476799999,971491029.13082400,766979,9928.30266000,504102529.52889820,0
1640476800000,50399.67000000,51280.00000000,49412.00000000,50775.49000000,22569.88914000,1640563199999,1132200241.56241820,797133,11285.69707000,566374786.71606860,0
1640563200000,50775.48000000,52088.00000000,50449.00000000,50701.44000000,28783.57561000,1640649599999,1471626727.60451720,1008993,14431.77595000,738150090.13157020,0
1640649600000,50701.44000000,50704.05000000,47313.01000000,47543.74000000,45853.33924000,1640735999999,2242102220.93100330,1345774,21743.17013000,1063171693.15356250,0
1640736000000,47543.74000000,48139.08000000,46096.99000000,46464.66000000,39498.87000000,1640822399999,1873785571.27329660,1114074,19089.61910000,905969695.64253980,0
1640822400000,46464.66000000,47900.00000000,45900.00000000,47120.87000000,30352.29569000,1640908799999,1428755720.45320290,910157,14886.52375000,700792256.68831590,0
1640908800000,47120.88000000,48548.26000000,45678.00000000,46216.93000000,34937.99796000,1640995199999,1650715977.91851720,1059783,17315.54230000,818331688.00331310,0
1640995200000,46216.93000000,47954.63000000,46208.37000000,47722.65000000,19604.46325000,1641081599999,924155159.58348650,714899,9942.36679000,468738711.79010650,0
1641081600000,47722.66000000,47990.00000000,46654.00000000,47286.18000000,18340.46040000,1641167999999,866610995.56335820,709624,9166.46954000,433182392.28194660,0
1641168000000,47286.18000000,47570.00000000,45696.00000000,46446.10000000,27662.07710000,1641254399999,1292203508.32565490,885624,13524.76045000,631879430.11428000,0
1641254400000,46446.10000000,47557.54000000,45500.00000000,45832.01000000,35491.41360000,1641340799999,1649170424.12761340,1021815,17689.26808000,821725463.08080750,0
1641340800000,45832.01000000,47070.00000000,42500.00000000,43451.13000000,51784.11857000,1641427199999,2334288544.64544840,1478532,23552.99460000,1063287226.35714140,0
1641427200000,43451.14000000,43816.00000000,42430.58000000,43082.31000000,38880.37305000,1641513599999,1674466154.43833260,1150707,19268.82662000,829886561.82614530,0
1641513600000,43082.30000000,43145.83000000,40610.00000000,41566.48000000,54836.50818000,1641599999999,2293851015.46523690,1406635,26519.39261000,1109740200.23872120,0
1641600000000,41566.48000000,42300.00000000,40501.00000000,41679.74000000,32952.73111000,1641686399999,1367233494.82776660,1021908,16462.53747000,683155535.42153480,0
1641686400000,41679.74000000,42786.70000000,41200.02000000,41864.62000000,22724.39426000,1641772799999,952830064.51258490,752733,11399.78979000,478046850.27715200,0
1641772800000,41864.62000000,42248.50000000,39650.00000000,41822.49000000,50729.17019000,1641859199999,2088111339.50559650,1250983,24654.54811000,1015935553.40276520,0
1641859200000,41822.49000000,43100.00000000,41268.93000000,42729.29000000,37296.43729000,1641945599999,1574803608.96007870,1015526,18521.95391000,782176383.10109370,0
1641945600000,42729.29000000,44322.00000000,42450.00000000,43902.66000000,33943.29280000,1642031999999,1470906437.71207140,1023902,17584.31885000,762205618.81556500,0
1642032000000,43902.65000000,44500.00000000,42311.22000000,42560.11000000,34910.87762000,1642118399999,1515944525.49549480,1036234,17175.40587000,746075123.24411320,0
1642118400000,42558.35000000,43448.78000000,41725.95000000,43059.96000000,32640.88292000,1642204799999,1392000443.35016740,946938,15434.18945000,658472386.24324750,0
1642204800000,43059.96000000,43800.00000000,42555.00000000,43084.29000000,21936.05616000,1642291199999,946488263.54844810,752688,11133.18615000,480516487.18496790,0
1642291200000,43084.29000000,43475.00000000,42581.79000000,43071.66000000,20602.35271000,1642377599999,887203134.05314680,732171,10052.19291000,432899939.67386430,0
1642377600000,43071.66000000,43176.18000000,41540.42000000,42201.62000000,27562.08613000,1642463999999,1169381684.46684350,918029,13448.54192000,570690475.97282930,0
1642464000000,42201.63000000,42691.00000000,41250.00000000,42352.12000000,29324.08257000,1642550399999,1228459687.39944580,905061,14527.82371000,608578954.61712590,0
1642550400000,42352.12000000,42559.13000000,41138.56000000,41660.01000000,31685.72159000,1642636799999,1327478459.16022980,924528,15603.74304000,653807601.67250590,0
1642636800000,41660.00000000,43505.00000000,40553.31000000,40680.91000000,42330.33953000,1642723199999,1784801200.40448700,1098761,20201.47991000,852629490.27878640,0
1642723200000,40680.92000000,41100.00000000,35440.45000000,36445.31000000,88860.89199900,1642809599999,3405501703.22193692,2092561,41615.08581900,1595831787.70003189,0
1642809600000,36445.31000000,36835.22000000,34008.00000000,35071.42000000,90471.33896100,1642895999999,3207531048.03065140,2099978,42722.27823300,1514027491.32039380,0
1642896000000,35071.42000000,36499.00000000,34601.01000000,36244.55000000,44279.52354000,1642982399999,1572414639.04287740,1142407,22841.39451000,811501507.03630610,0
1642982400000,36244.55000000,37550.00000000,32917.17000000,36660.35000000,91904.75321100,1643068799999,3192041586.10318994,1999352,46469.27293800,1615890700.84249996,0
1643068800000,36660.35000000,37545.14000000,35701.00000000,36958.32000000,49232.40183000,1643155199999,1799224214.49973920,1248246,24988.42876000,913198135.60368310,0
1643155200000,36958.32000000,38919.98000000,36234.63000000,36809.34000000,69830.16036000,1643241599999,2627491976.69085740,1584468,35240.31542000,1326474948.46322410,0
1643241600000,36807.24000000,37234.47000000,35507.01000000,37160.10000000,53020.87934000,1643327999999,1925920128.34366030,1308408,26750.94594000,971815942.27075550,0
1643328000000,37160.11000000,38000.00000000,36155.01000000,37716.56000000,42154.26956000,1643414399999,1560203931.22012810,1061101,21496.47551000,795847847.51234220,0
1643414400000,37716.57000000,38720.74000000,37268.44000000,38166.84000000,26129.49682000,1643500799999,989652386.99664940,816601,13292.42156000,503624477.65945300,0
1643500800000,38166.83000000,38359.26000000,37351.63000000,37881.76000000,21430.66527000,1643587199999,812750216.60103190,698593,10798.38460000,409620744.01694440,0
1643587200000,37881.75000000,38744.00000000,36632.61000000,38466.90000000,36855.24580000,1643673599999,1386754529.02954460,936014,18422.26954000,693360023.33165190,0
1643673600000,38466.90000000,39265.20000000,38000.00000000,38694.59000000,34574.44663000,1643759999999,1334266166.70999890,917617,17730.99304000,684446571.17936590,0
1643760000000,38694.59000000,38855.92000000,36586.95000000,36896.36000000,35794.68130000,1643846399999,1353093948.97760130,907905,17251.43687000,652533107.69991750,0
1643846400000,36896.37000000,37387.00000000,36250.00000000,37311.61000000,32081.10999000,1643932799999,1179502838.65662640,848961,16468.10233000,605530493.58165880,0
1643932800000,37311.98000000,41772.33000000,37026.73000000,41574.25000000,64703.95874000,1644019199999,2526572562.05828510,1380724,33053.66668000,1291953441.55899960,0
1644019200000,41571.70000000,41913.69000000,40843.01000000,41382.59000000,32532.34372000,1644105599999,1349805515.93003650,1006352,16566.08602000,687352854.82541980,0
1644105600000,41382.60000000,42656.00000000,41116.56000000,42380.87000000,22405.16704000,1644191999999,934168802.88011520,788291,11546.39088000,481652514.37183210,0
1644192000000,42380.87000000,44500.50000000,41645.85000000,43839.99000000,51060.62006000,1644278399999,2204523609.90339610,1473274,25457.79986000,1099936959.03964570,0
1644278400000,43839.99000000,45492.00000000,42666.00000000,44042.99000000,64880.29387000,1644364799999,2847485971.49773380,1653350,33004.09337000,1448178622.46600310,0
1644364800000,44043.00000000,44799.00000000,43117.92000000,44372.72000000,34428.16729000,1644451199999,1512500139.14309950,1066395,17115.60108000,752210712.41184210,0
1644451200000,44372.71000000,45821.00000000,43174.01000000,43495.44000000,62357.29091000,1644537599999,2772188373.22278300,1541483,30323.12245000,1348871895.86772030,0
1644537600000,43495.44000000,43920.00000000,41938.51000000,42373.73000000,44975.16870000,1644623999999,1937866768.50595330,1169354,22063.76915000,950913914.02964280,0
1644624000000,42373.73000000,43079.49000000,41688.88000000,42217.87000000,26556.85681000,1644710399999,1123136004.72372450,830322,12814.60322000,542061655.42919370,0
1644710400000,42217.87000000,42760.00000000,41870.00000000,42053.66000000,17732.08113000,1644796799999,750533311.65295650,624898,8333.13302000,352741586.05972970,0
1644796800000,42053.65000000,42842.40000000,41550.56000000,42535.94000000,34010.13060000,1644883199999,1436927831.44458620,867622,16912.76672000,714598651.16597500,0
1644883200000,42535.94000000,44751.40000000,42427.03000000,44544.86000000,38095.19576000,1644969599999,1672855933.62565900,990694,19180.32434000,842363401.21284530,0
1644969600000,44544.85000000,44549.97000000,43307.00000000,43873.56000000,28471.87270000,1645055999999,1250973502.30184530,823745,14106.69537000,619773473.01658720,0
1645056000000,43873.56000000,44164.71000000,40073.21000000,40515.70000000,47245.99494000,1645142399999,1993400162.94806680,1067658,21468.60602000,906038209.78185840,0
1645142400000,40515.71000000,40959.88000000,39450.00000000,39974.44000000,43845.92241000,1645228799999,1765622365.95275610,1025882,20609.06764000,829953072.41395250,0
1645228800000,39974.45000000,40444.32000000,39639.03000000,40079.17000000,18042.05510000,1645315199999,721960636.06466920,586653,8374.97500000,335209843.63180300,0
1645315200000,40079.17000000,40125.44000000,38000.00000000,38386.89000000,33439.29011000,1645401599999,1293216601.45187960,811235,15338.25392000,592897166.44915830,0
1645401600000,38386.89000000,39494.35000000,36800.00000000,37008.16000000,62347.68496000,1645487999999,2382027320.86176070,1352290,30617.13558000,1170272316.27587730,0
1645488000000,37008.16000000,38429.00000000,36350.00000000,38230.33000000,53785.94589000,1645574399999,2010628230.75491760,1212527,27322.73575000,1021948126.92530640,0
1645574400000,38230.33000000,39249.93000000,37036.79000000,37250.01000000,43560.73200000,1645660799999,1665486687.23993710,1030872,21449.95580000,820639942.03183170,0
1645660800000,37250.02000000,39843.00000000,34322.28000000,38327.21000000,120476.29458000,1645747199999,4335107392.00948810,2622780,60103.13140000,2164376869.72610720,0
1645747200000,38328.68000000,39683.53000000,38014.37000000,39219.17000000,56574.57125000,1645833599999,2197889580.28266900,1408558,29904.01589000,1161436657.82962850,0
1645833600000,39219.16000000,40348.45000000,38573.18000000,39116.72000000,29361.25680000,1645919999999,1152621719.69438010,924257,14658.93596000,575852237.98081680,0
1645920000000,39116.73000000,39855.70000000,37000.00000000,37699.07000000,46229.44719000,1646006399999,1780512702.88640200,1265753,21789.25080000,840141690.32935450,0
1646006400000,37699.08000000,44225.84000000,37450.17000000,43160.00000000,73945.63858000,1646092799999,2975160226.16898520,1931087,38543.78078000,1553136662.00345820,0
1646092800000,43160.00000000,44949.00000000,42809.98000000,44421.20000000,61743.09873000,1646179199999,2701611023.69431990,1866871,30937.54085000,1353520463.00847440,0
1646179200000,44421.20000000,45400.00000000,43334.09000000,43892.98000000,57782.65081000,1646265599999,2550792948.28862420,1653131,28624.11310000,1264172354.04562620,0
1646265600000,43892.99000000,44101.12000000,41832.28000000,42454.00000000,50940.61021000,1646351999999,2192152097.92518790,1289320,24438.40113000,1051969942.21123210,0
1646352000000,42454.00000000,42527.30000000,38550.00000000,39148.66000000,61964.68498000,1646438399999,2527001270.71946910,1465066,29322.62323000,1196441375.29618270,0
1646438400000,39148.65000000,39613.24000000,38407.59000000,39397.96000000,30363.13341000,1646524799999,1187689935.08799350,879727,14846.61434000,580820200.94256520,0
1646524800000,39397.97000000,39693.87000000,38088.57000000,38420.81000000,39677.26158000,1646611199999,1542258009.62921880,986352,19055.16367000,740741244.89651720,0
1646611200000,38420.80000000,39547.57000000,37155.00000000,37988.00000000,63994.11559000,1646697599999,2449362161.70153860,1456041,31641.49735000,1211103666.76717830,0
1646697600000,37988.01000000,39362.08000000,37867.65000000,38730.63000000,55583.06638000,1646783999999,2149652714.80434550,1271128,27964.07361000,1081516303.59409020,0
1646784000000,38730.63000000,42594.06000000,38656.45000000,41941.71000000,67357.11596000,1646870399999,2795749177.42692770,1569158,34584.69693000,1434729742.51298370,0
1646870400000,41941.70000000,42039.63000000,38539.73000000,39422.00000000,71962.93154000,1646956799999,2854310740.80767330,1512655,33804.27456000,1340241708.00120280,0
1646956800000,39422.01000000,40236.26000000,38223.60000000,38729.57000000,59018.76420000,1647043199999,2305825015.60108560,1252571,29148.02045000,1139093538.35246420,0
1647043200000,38729.57000000,39486.71000000,38660.52000000,38807.36000000,24034.36432000,1647129599999,939663387.31498930,671733,11869.94851000,464113572.60856310,0
1647129600000,38807.35000000,39310.00000000,37578.51000000,37777.34000000,32791.82359000,1647215999999,1268441605.18668750,841844,15150.32067000,586406176.60099370,0
1647216000000,37777.35000000,39947.12000000,37555.00000000,39671.37000000,46945.45375000,1647302399999,1821922588.44720660,1114899,24146.76237000,937313460.62628630,0
1647302400000,39671.37000000,39887.61000000,38098.33000000,39280.33000000,46015.54926000,1647388799999,1796571984.45849700,1060517,22657.90532000,885084067.98573150,0
1647388800000,39280.33000000,41718.00000000,38828.48000000,41114.00000000,88120.76167000,1647475199999,3552563766.36553840,2051837,44119.65664000,1779529342.31891760,0
1647475200000,41114.01000000,41478.82000000,40500.00000000,40917.90000000,37189.38087000,1647561599999,1521083189.71086230,935784,18580.98075000,760015585.80298390,0
1647561600000,40917.89000000,42325.02000000,40135.04000000,41757.51000000,45408.00969000,1647647999999,1862337033.48472110,1065054,22374.92757000,918115615.04648450,0
1647648000000,41757.51000000,42400.00000000,41499.29000000,42201.13000000,29067.18108000,1647734399999,1216709156.44280540,801197,14463.06148000,605480703.88597740,0
1647734400000,42201.13000000,42296.26000000,40911.00000000,41262.11000000,30653.33468000,1647820799999,1273880705.25024960,799695,14636.72662000,608328201.79066880,0
1647820800000,41262.11000000,41544.22000000,40467.94000000,41002.25000000,39426.24877000,1647907199999,1618789548.06842130,947206,19079.42652000,783366152.12001520,0
1647907200000,41002.26000000,43361.00000000,40875.51000000,42364.13000000,59454.94294000,1647993599999,2525975507.80119990,1367343,30215.54785000,1283334795.32526190,0
1647993600000,42364.13000000,43025.96000000,41751.47000000,42882.76000000,40828.87039000,1648079999999,1725787170.58239640,916671,20211.34116000,854479820.53341520,0
1648080000000,42882.76000000,44220.89000000,42560.46000000,43991.46000000,56195.12374000,1648166399999,2436258223.62233810,1202541,27963.10189000,1212354441.13958370,0
1648166400000,43991.46000000,45094.14000000,43579.00000000,44313.16000000,54614.43648000,1648252799999,2421153187.66041230,1141588,27819.34765000,1233475690.36364220,0
1648252800000,44313.16000000,44792.99000000,44071.97000000,44511.27000000,23041.61741000,1648339199999,1022802857.60941000,693647,11422.59021000,507079959.20991110,0
1648339200000,44511.27000000,46999.00000000,44421.46000000,46827.76000000,41874.91071000,1648425599999,1907019662.34414990,1135096,21674.84642000,987241345.64629310,0
1648425600000,46827.76000000,48189.84000000,46663.56000000,47122.21000000,58949.26140000,1648511999999,2789898402.61657610,1498975,29097.75719000,1377280753.97272760,0
1648512000000,47122.21000000,48096.47000000,46950.85000000,47434.80000000,36772.28457000,1648598399999,1748600385.45023520,1095678,18192.37420000,865179145.17564560,0
1648598400000,47434.79000000,47700.22000000,46445.42000000,47067.99000000,40947.20850000,1648684799999,1932152559.88311230,1081607,20896.43399000,985946938.56827850,0
1648684800000,47067.99000000,47600.00000000,45200.00000000,45510.34000000,48645.12667000,1648771199999,2262485160.56858420,1290541,22879.47328000,1064278670.64261090,0
1648771200000,45510.35000000,46720.09000000,44200.00000000,46283.49000000,56271.06474000,1648857599999,2556532890.87031090,1372216,28041.37621000,1274359931.84053690,0
1648857600000,46283.49000000,47213.00000000,45620.00000000,45811.00000000,37073.53582000,1648943999999,1721690754.43939360,1056716,18562.93079000,862197811.56889240,0
1648944000000,45810.99000000,47444.11000000,45530.92000000,46407.35000000,33394.67794000,1649030399999,1550999693.05080480,966563,16740.18067000,777615974.81551770,0
1649030400000,46407.36000000,46890.71000000,45118.00000000,46580.51000000,44641.87514000,1649116799999,2053434523.86853890,1171998,21913.04154000,1008164276.04901840,0
1649116800000,46580.50000000,47200.00000000,45353.81000000,45497.55000000,42192.74852000,1649203199999,1951668192.92950980,1046080,20607.57735000,953494654.45992840,0
1649203200000,45497.54000000,45507.14000000,43121.00000000,43170.47000000,60849.32936000,1649289599999,2700644700.89039180,1471912,29467.28381000,1307725131.19462540,0
1649289600000,43170.47000000,43900.99000000,42727.35000000,43444.19000000,37396.54156000,1649375999999,1623879486.66003130,999816,18567.25999000,806358703.21566620,0
1649376000000,43444.20000000,43970.62000000,42107.14000000,42252.01000000,42375.04203000,1649462399999,1830699971.61131170,1108136,20530.56354000,887196762.49432090,0
1649462400000,42252.02000000,42800.00000000,42125.48000000,42753.97000000,17891.66047000,1649548799999,759274586.61377760,640230,8910.47179000,378158044.30397130,0
1649548800000,42753.96000000,43410.30000000,41868.00000000,42158.85000000,22771.09403000,1649635199999,971459737.50094040,678983,10952.24952000,467438845.42218350,0
1649635200000,42158.85000000,42414.71000000,39200.00000000,39530.45000000,63560.44721000,1649721599999,2602039073.01504450,1385924,30543.05561000,1251713135.50000790,0
1649721600000,39530.45000000,40699.00000000,39254.63000000,40074.94000000,57751.01778000,1649807999999,2309514071.59387300,1153667,28344.99788000,1133659106.65571090,0
1649808000000,40074.95000000,41561.31000000,39588.54000000,41147.79000000,41342.27254000,1649894399999,1677171454.09107910,948061,20522.54699000,832653378.51149360,0
1649894400000,41147.78000000,41500.00000000,39551.94000000,39942.38000000,36807.01401000,1649980799999,1494726286.01801020,803756,17787.82129000,722216571.85938900,0
1649980800000,39942.37000000,40870.36000000,39766.40000000,40551.90000000,24026.35739000,1650067199999,966888436.81625090,616536,11755.54439000,473100437.47337530,0
1650067200000,40551.90000000,40709.35000000,39991.55000000,40378.71000000,15805.44718000,1650153599999,638275503.91410850,423446,7642.38243000,308642382.87963840,0
1650153600000,40378.70000000,40595.67000000,39546.17000000,39678.12000000,19988.49259000,1650239999999,803414248.98369850,590241,9578.91533000,385124871.46651260,0
1650240000000,39678.11000000,41116.73000000,38536.51000000,40801.13000000,54243.49575000,1650326399999,2153574975.91313360,1157741,27097.19375000,1076513006.70581750,0
1650326400000,40801.13000000,41760.00000000,40571.00000000,41493.18000000,35788.85843000,1650412799999,1472363265.36218780,934526,17806.81506000,732539241.88967900,0
1650412800000,41493.19000000,42199.00000000,40820.00000000,41358.19000000,40877.35041000,1650499199999,1697039284.08530060,1063843,20007.29623000,830754792.62366230,0
1650499200000,41358.19000000,42976.00000000,39751.00000000,40480.01000000,59316.27657000,1650585599999,2476061417.88725770,1515456,29413.89548000,1228429890.95735430,0
1650585600000,40480.01000000,40795.06000000,39177.00000000,39709.18000000,46664.01960000,1650671999999,1870172362.40225000,1043471,23248.71242000,931654706.55319750,0
1650672000000,39709.19000000,39980.00000000,39285.00000000,39441.60000000,20291.42375000,1650758399999,804677022.90789710,724132,10217.20484000,405193110.94368160,0
1650758400000,39441.61000000,39940.00000000,38929.62000000,39640.39000000,24965.41590000,1650844799999,987515654.65163590,810623,11867.80877000,469567647.82693010,0
1650844800000,39450.12000000,39500.84000000,38200.00000000,38877.75000000,28157.49164000,1650931199999,1091699811.22931260,596780,13613.76465000,527720457.29235870,0
1650931200000,40426.08000000,40797.31000000,37702.26000000,38112.65000000,66650.25800000,1651017599999,2615206861.83491330,1381618,31936.94220000,1253685872.44457550,0
1651017600000,38112.64000000,39474.72000000,37881.31000000,39235.72000000,57083.12272000,1651103999999,2218523642.42638700,1232083,28942.08915000,1124748467.70036320,0
1651104000000,39235.72000000,40372.63000000,38881.43000000,39742.07000000,56086.67150000,1651190399999,2223808385.80637570,1135242,28519.46629000,1130865428.79361840,0
1651190400000,39742.06000000,39869.28000000,39717.19000000,39801.10000000,670.90046000,1651276799999,26695994.25413440,14830,311.37928000,12392085.25372240,0
1651276800000,38596.11000000,38795.38000000,37578.20000000,37630.80000000,35321.18989000,1651363199999,1354900532.13351140,1017369,16523.43017000,634076437.18730890,0
1651363200000,37630.80000000,38165.12000000,37386.38000000,37952.06000000,17799.53057000,1651449599999,674645123.84275390,570876,8968.57292000,340022195.38211830,0
1651449600000,38468.35000000,38810.73000000,38376.38000000,38663.33000000,5433.47272000,1651535999999,209781394.85428550,104597,2744.64933000,105954261.27708630,0
1651536000000,38525.16000000,38651.51000000,37517.80000000,37728.95000000,40316.45358000,1651622399999,1539320434.26472350,1005131,20002.76343000,764016892.67450520,0
1651622400000,37728.95000000,40023.77000000,37670.00000000,39690.00000000,62574.61736000,1651708799999,2438553987.45354350,1238847,32968.16942000,1284541284.60213790,0
1651708800000,39690.00000000,39845.51000000,36615.00000000,36615.02000000,33684.01903000,1651795199999,1312909620.06858090,882072,15498.26849000,605625682.12852050,0
1651795200000,36552.97000000,36675.63000000,35258.00000000,36013.77000000,68437.80187000,1651881599999,2466507512.18202880,1214518,34536.42346000,1245062436.83763490,0
1651881600000,36013.77000000,36146.30000000,34785.00000000,35472.39000000,34281.70682000,1651967999999,1222539413.64009840,746488,15385.18829000,548855038.23563790,0
1651968000000,35472.40000000,35514.22000000,33713.95000000,34247.35000000,70359.34109000,1652054399999,2427267857.06277730,1267152,31410.69889000,1083548174.44260550,0
1652054400000,34038.39000000,34243.15000000,33986.57000000,34171.47000000,4352.71130000,1652140799999,148562360.30681290,74574,1818.27364000,62059781.70826230,0
1652140800000,30074.23000000,30690.78000000,29730.40000000,30108.05000000,10823.03754000,1652227199999,325498706.51521907,146338,4477.81856600,134737570.91431975,0
1652227200000,31017.11000000,31691.89000000,30626.22000000,31327.66000000,13492.30904000,1652313599999,420478329.38883890,247679,6864.33574000,213908626.88537300,0
1652313600000,29103.94000000,29500.00000000,28963.61000000,29433.08000000,1687.00423000,1652399999999,49335591.45444570,34047,856.84584000,25061841.40449420,0
1652400000000,29029.74000000,31083.37000000,28751.67000000,29287.05000000,97872.36957000,1652486399999,2956855804.85611210,2051900,48827.72764000,1475641181.96274990,0
1652486400000,29287.05000000,30343.27000000,28630.00000000,30086.74000000,51095.87863000,1652572799999,1501483453.50089050,1204626,25908.17135000,761545954.19045650,0
1652572800000,30086.74000000,31460.00000000,29480.00000000,31328.89000000,46275.66912000,1652659199999,1401499926.23041760,1016769,24163.36200000,732332763.60944860,0
1652659200000,31328.89000000,31328.90000000,29087.04000000,29874.01000000,73082.19658000,1652745599999,2185567735.68206220,1561954,36284.05379000,1085179422.72193680,0
1652745600000,29874.01000000,30027.47000000,29807.16000000,30009.35000000,461.43666000,1652831999999,13797254.18790000,12798,253.09396000,7568407.09459760,0
1652832000000,30444.93000000,30709.99000000,28654.47000000,28715.32000000,59749.15799000,1652918399999,1762843836.12693780,1379212,29501.76769000,870623227.20705700,0
1652918400000,28715.33000000,30545.18000000,28691.38000000,30054.35000000,58911.97872000,1653004799999,1743545383.82365720,1516896,30598.12688000,905922326.16739900,0
1653004800000,30319.22000000,30322.33000000,30310.42000000,30310.42000000,26.56410000,1653091199999,805376.91981700,652,16.18622000,490743.37908960,0
1653091200000,29201.01000000,29656.18000000,28947.28000000,29445.06000000,20987.13124000,1653177599999,616194663.97921110,643486,10558.92886000,310046148.80258760,0
1653177600000,29445.07000000,30487.99000000,29255.11000000,30293.94000000,36158.98748000,1653263999999,1082530816.01624980,862880,18538.10071000,555044195.79738030,0
1653264000000,30293.93000000,30670.51000000,28866.35000000,29109.15000000,63901.49932000,1653350399999,1914305818.07451870,1328317,30476.66811000,913813980.95331840,0
1653350400000,29109.14000000,29845.86000000,28669.00000000,29654.58000000,59442.96036000,1653436799999,1740257602.30676980,946421,29480.07674000,863516681.51292810,0
1653436800000,29654.58000000,30223.74000000,29294.21000000,29542.15000000,59537.38659000,1653523199999,1771708175.07189140,985440,28846.96589000,858587338.50383790,0
1653523200000,29542.14000000,29886.64000000,28019.56000000,29634.97000000,82268.23083000,1653609599999,2396011480.44385980,1197391,39218.45232000,1142837056.60257340,0
1653609600000,29201.35000000,29397.66000000,28310.06000000,28344.31000000,76459.09665000,1653695999999,2209449141.51299200,1083067,36587.47496000,1057953415.61266640,0
1653696000000,28629.81000000,29266.00000000,28450.00000000,29031.33000000,34479.35127000,1653782399999,994674257.56792310,684423,17561.21465000,506633343.68004640,0
1653782400000,29031.33000000,29587.78000000,28839.21000000,29468.10000000,27567.34764000,1653868799999,804777532.64976050,635311,13735.42581000,401056725.56553910,0
1653868800000,29468.10000000,30931.00000000,29299.62000000,30458.04000000,50745.36699000,1653955199999,1542699742.87091780,778659,25642.55084000,779098928.43587100,0
1653955200000,31734.23000000,32399.00000000,31200.01000000,31801.04000000,62433.11632000,1654041599999,1981259117.01154660,1161340,30046.95511000,953574564.32611060,0
1654041600000,31801.05000000,31982.97000000,29301.00000000,29805.83000000,103395.63382000,1654127999999,3171191028.24973600,1404611,47614.81205000,1460767260.69629420,0
1654128000000,29805.84000000,30210.18000000,29594.55000000,30183.86000000,21479.10205000,1654214399999,641785122.33278730,467655,10815.08769000,323187777.59191270,0
1654214400000,30452.63000000,30699.00000000,29282.36000000,29700.21000000,54067.44727000,1654300799999,1615616950.71438090,993769,26583.25141000,794354787.34209400,0
1654300800000,29700.21000000,29988.88000000,29485.00000000,29864.04000000,25617.90113000,1654387199999,760874329.46631560,618037,12971.72460000,385358236.91577990,0
1654387200000,29864.03000000,30189.00000000,29531.42000000,29919.21000000,23139.92810000,1654473599999,691201528.16002580,604680,11753.51303000,351150600.78443810,0
1654473600000,29919.20000000,31029.00000000,29890.23000000,30927.69000000,9823.04744000,1654559999999,300147723.82523600,149025,5490.39745000,167704808.84033580,0
1654560000000,31373.10000000,31589.60000000,29218.96000000,31125.33000000,110674.51658000,1654646399999,3347397952.73059020,1743957,54831.53114000,1661147413.25824640,0
1654646400000,31125.32000000,31327.22000000,29843.88000000,30204.77000000,68542.61276000,1654732799999,2087270428.34703920,1236327,32668.41005000,995180478.27453850,0
1654732800000,30204.77000000,30700.00000000,29944.10000000,30109.93000000,46291.18650000,1654819199999,1399839073.77450800,841562,23082.29251000,697948605.98846330,0
1654819200000,30109.93000000,30382.80000000,28850.00000000,29091.88000000,76204.24980000,1654905599999,2255866294.49488670,1258608,35502.20972000,1050877735.84477560,0
1654905600000,29091.87000000,29440.41000000,28099.99000000,28424.70000000,65901.39895000,1654991999999,1892007188.07560010,1084163,31848.33080000,914365117.83400940,0
1654992000000,28424.71000000,28544.96000000,26560.00000000,26574.53000000,92474.59880900,1655078399999,2551767136.32958524,1451271,43538.78641000,1201389150.89004560,0
1655078400000,26574.53000000,26895.84000000,21925.77000000,22487.41000000,254611.03496600,1655164799999,6192246037.40487339,3261484,121398.55613300,2953984191.51803855,0
1655164800000,22485.27000000,22796.71000000,21500.00000000,21536.42000000,18257.52621500,1655251199999,403644904.12552565,193962,8824.51119800,195336345.07221520,0
1655251200000,22122.70,22800.00,20100.20,22567.50,1509301.169,1655337599999,32006546659.58170,11845837,766093.474,16252404428.73667,0
1655337600000,22567.50,23000.00,20222.00,20387.40,882634.220,1655423999999,18813838459.83841,7395505,438845.740,9358819428.41525,0
1655424000000,20387.40,21388.00,20228.00,20457.30,776153.257,1655510399999,16088733040.23459,6079947,390751.817,8102212528.45203,0
1655510400000,20457.30,20768.40,17593.20,18959.70,1268591.388,1655596799999,24038549203.46261,9583930,627736.520,11892010865.20583,0
1655596800000,18959.70,20821.00,17935.90,20564.20,1089275.674,1655683199999,21080192131.22859,8877056,567256.465,10983667422.86200,0
1655683200000,20564.30,21099.90,19630.00,20570.10,935816.130,1655769599999,19052030813.46172,7771043,477009.714,9713039776.67864,0
1655769600000,20570.00,21740.00,20337.80,20713.10,787173.936,1655855999999,16577758368.34692,6702766,401063.387,8448891011.58595,0
1655856000000,20713.10,20888.00,19745.70,19977.40,812184.193,1655942399999,16485504375.38122,6720501,405419.654,8231715496.98479,0
1655942400000,19977.50,21250.00,19874.00,21096.60,698753.040,1656028799999,14372398242.68264,5727746,363287.369,7474903888.02636,0
1656028800000,21096.60,21563.50,20732.50,21231.20,645450.778,1656115199999,13621335706.92468,5442506,325953.212,6880090140.80511,0
1656115200000,21231.20,21627.60,20894.00,21481.90,434117.447,1656201599999,9228742005.28791,3865063,221738.793,4715085379.63822,0
1656201600000,21481.90,21888.00,20952.00,21029.10,442787.736,1656287999999,9467563440.88587,3675374,219846.381,4702514595.56624,0
1656288000000,21029.10,21560.00,20500.00,20730.00,539335.009,1656374399999,11319059806.09479,4297480,268184.568,5630365765.24998,0
1656374400000,20730.00,21198.00,20188.00,20268.60,582916.108,1656460799999,12074564681.68627,4540284,289152.792,5992326388.83073,0
1656460800000,20268.70,20430.00,19817.20,20109.90,608905.990,1656547199999,12250941435.49509,4327664,303678.065,6110582431.77157,0
1656547200000,20109.90,20165.00,18563.00,19923.50,859981.415,1656633599999,16548226768.84932,5502182,428761.393,8250602211.03182,0
1656633600000,19923.30,20926.40,18948.80,19272.00,915399.363,1656719999999,17973277787.04804,6152298,457870.747,8992956700.07802,0
1656720000000,19272.00,19456.00,18959.00,19240.90,382851.525,1656806399999,7361597905.72379,2976646,193273.081,3716917943.26660,0
1656806400000,19241.00,19645.40,18780.10,19305.90,449508.331,1656892799999,8622450486.10630,3298282,228761.251,4389214837.80957,0
1656892800000,19306.00,20350.00,19046.30,20226.60,633310.187,1656979199999,12445691915.01023,4682514,329571.738,6479246965.72408,0
1656979200000,20226.30,20749.20,19291.60,20170.00,854238.867,1657065599999,17057063374.95285,6376734,433546.901,8659958016.15215,0
1657065600000,20170.10,20667.60,19753.00,20554.10,682076.458,1657151999999,13764942073.24180,5228369,350174.613,7068962780.45838,0
1657152000000,20554.20,21830.00,20244.90,21613.40,699841.616,1657238399999,14673528816.01675,5246264,365938.179,7675710992.49503,0
1657238400000,21614.50,22579.90,21175.20,21587.90,848144.495,1657324799999,18441993286.35933,6407442,430769.022,9370219065.80679,0
1657324800000,21587.80,22000.00,21309.60,21580.00,393372.366,1657411199999,8503827622.59832,3425448,197426.333,4268843706.04637,0
1657411200000,21580.00,21594.20,20600.00,20853.80,468176.539,1657497599999,9870330890.15699,3946140,225863.473,4762691068.32378,0
1657497600000,20853.80,20853.90,19870.00,19954.30,561245.987,1657583999999,11469156941.09009,4722282,277127.043,5664894593.32809,0
1657584000000,19954.30,20048.90,19228.30,19322.90,640560.723,1657670399999,12632186362.87899,5243512,318941.145,6291289463.49740,0
1657670400000,19322.90,20401.60,18901.00,20220.10,975938.165,1657756799999,19099701219.32481,6940192,502395.361,9836048774.08444,0
1657756800000,20220.10,20900.00,19600.00,20578.60,765989.530,1657843199999,15457229421.45097,6321440,394919.459,7972657572.17557,0
1657843200000,20578.60,21200.00,20364.30,20823.10,626763.692,1657929599999,13043523984.48886,5299398,321760.576,6698195613.75099,0
1657929600000,20823.10,21580.00,20471.00,21183.50,539206.870,1658015999999,11321826058.55016,4376025,274309.123,5762096976.22678,0
1658016000000,21183.60,21674.10,20742.00,20794.40,485537.728,1658102399999,10308826275.78109,4320211,241994.482,5139611016.91506,0
1658102400000,20794.40,22800.00,20764.40,22423.90,982867.734,1658188799999,21581852762.64478,7506531,502237.731,11029703030.23339,0
1658188800000,22423.50,23817.90,21575.00,23385.90,1124029.082,1658275199999,25470793400.12995,8573585,573618.441,13010727087.58880,0
1658275200000,23385.90,24277.00,22912.40,23221.50,946647.815,1658361599999,22329424219.08293,7875414,478526.288,11292381194.49016,0
1658361600000,23221.50,23441.10,22340.20,23144.50,723543.466,1658447999999,16553246183.50506,6390688,361069.429,8262213487.24296,0
1658448000000,23144.50,23750.00,22500.00,22675.10,633907.934,1658534399999,14697003018.10593,5619564,314534.426,7295453013.56864,0
1658534400000,22675.00,22990.00,21933.50,22440.20,505887.673,1658620799999,11353416591.58139,4466638,251796.476,5652210925.56101,0
1658620800000,22440.10,22999.00,22256.40,22570.60,462958.953,1658707199999,10486872827.38728,4140624,235244.650,5329663607.14576,0
1658707200000,22570.60,22656.80,21232.00,21300.00,695770.655,1658793599999,15241930778.39496,5988694,339528.753,7440826220.76552,0
1658793600000,21300.00,21334.40,20689.60,21241.00,552498.903,1658879999999,11607460262.67674,4637727,278338.701,5848844122.42733,0
1658880000000,21241.00,23100.00,21031.00,22941.10,753370.303,1658966399999,16528529868.30713,5568859,392984.212,8626304357.91047,0
1658966400000,22941.10,24194.60,22583.10,23836.20,756741.836,1659052799999,17665500374.48079,6067958,389997.993,9105030295.73183,0
1659052800000,23836.20,24500.00,23426.30,23771.10,642337.051,1659139199999,15337312726.27532,5285059,321717.107,7683498505.70307,0
1659139200000,23771.00,24700.00,23505.00,23629.90,493824.816,1659225599999,11889274245.47064,4311161,248529.150,5985486981.64209,0
1659225600000,23630.00,24187.30,23222.00,23290.10,385969.850,1659311999999,9142633001.95407,3727790,191060.344,4526888395.89684,0
1659312000000,23290.10,23497.00,22836.20,23257.60,498378.292,1659398399999,11554380879.33471,4196160,248287.068,5756820273.98665,0
1659398400000,23257.60,23448.70,22603.00,22975.10,625227.912,1659484799999,14363033396.88062,5225422,314974.040,7237898749.15211,0
1659484800000,22975.10,23650.00,22665.30,22801.50,569261.768,1659571199999,13201647982.58276,4736297,285742.749,6630016173.39801,0
1659571200000,22801.50,23211.30,22370.00,22608.90,548268.816,1659657599999,12515146172.92225,4301796,266422.651,6082802050.82540,0
1659657600000,22608.90,23450.00,22580.60,23298.10,593992.130,1659743999999,13716626797.39787,4688940,303297.553,7004186732.84069,0
1659744000000,23298.00,23341.80,22883.60,22943.30,227659.394,1659830399999,5272174727.75062,2033387,112010.019,2594314504.53776,0
1659830400000,22943.20,23400.00,22830.90,23167.80,271512.062,1659916799999,6267656688.48691,2243169,138063.836,3187781792.34214,0
1659916800000,23167.90,24243.00,23153.10,23804.40,565084.219,1660003199999,13485945119.50385,4381367,290711.934,6937570126.91333,0
1660003200000,23804.30,23913.40,22850.00,23140.20,498286.943,1660089599999,11634879431.41769,4053437,234067.613,5465910484.85060,0
1660089600000,23140.10,24235.20,22608.00,23940.90,760738.204,1660175999999,17921041663.21249,5430716,386654.055,9112675459.95638,0
1660176000000,23941.00,24972.00,23840.60,23917.20,760455.245,1660262399999,18562187367.96329,5828288,380384.846,9287688737.49963,0
1660262400000,23917.30,24438.80,23560.00,24387.50,477734.045,1660348799999,11446334088.80810,3938014,238157.702,5707776512.08516,0
1660348800000,24387.50,24879.00,24267.50,24429.00,431093.659,1660435199999,10577167655.58233,3636684,218017.011,5350024107.63232,0
1660435200000,24429.00,25065.00,24138.00,24294.10,437314.320,1660521599999,10730828908.19903,3508473,216230.429,5308055649.87659,0
1660521600000,24294.10,25200.00,23762.00,24085.20,739390.721,1660607999999,17992336053.67933,4717341,363943.421,8862214342.61711,0
1660608000000,24085.20,24234.00,23650.00,23843.00,460919.994,1660694399999,11027935215.31227,3324655,225612.821,5398706947.75417,0
1660694400000,23843.00,24437.00,23170.00,23333.10,640600.903,1660780799999,15186136927.96825,4655088,314117.594,7449071015.65654,0
1660780800000,23333.10,23595.00,23101.00,23185.10,347699.006,1660867199999,8134736996.02001,3008405,173493.810,4059388361.29574,0
1660867200000,23185.00,23200.00,20760.00,20824.90,906609.825,1660953599999,19700159303.89833,6096867,434933.690,9445139888.70489,0
1660953600000,20825.00,21368.90,20742.90,21127.80,490507.042,1661039999999,10362322320.64405,3787390,248229.044,5244620327.69371,0
1661040000000,21127.70,21804.60,21055.00,21505.60,424282.424,1661126399999,9076418907.61454,3349745,216117.318,4624092343.94800,0
1661126400000,21505.60,21550.00,20858.60,21387.00,588764.597,1661212799999,12492356305.43505,4392197,296697.395,6296473364.49458,0
1661212800000,21387.00,21667.20,20874.80,21518.20,609745.270,1661299199999,13030512975.03382,4519094,311756.342,6664068390.19394,0
1661299200000,21518.20,21925.60,21132.30,21354.90,502728.198,1661385599999,10795887952.94642,3744140,255093.780,5479736293.86690,0
1661385600000,21355.00,21810.90,21295.30,21548.30,415757.992,1661471999999,8976368825.99900,3095016,211440.778,4565400059.52464,0
1661472000000,21548.30,21867.60,20100.00,20228.70,896474.356,1661558399999,18923645109.31387,5958792,433699.343,9161000066.25186,0
1661558400000,20228.70,20367.70,19744.00,20023.90,469598.024,1661644799999,9430185077.10662,3707229,232241.515,4664165020.00150,0
1661644800000,20024.00,20155.00,19508.00,19547.50,386405.195,1661731199999,7703477819.25788,3056487,191001.847,3809445606.11134,0
1661731200000,19547.50,20440.00,19539.40,20275.50,598076.669,1661817599999,11969489778.36106,4169607,311295.499,6230320867.11469,0
1661817600000,20275.50,20574.00,19524.40,19803.10,767714.993,1661903999999,15387324341.76510,4871684,382116.483,7660494114.50529,0
1661904000000,19803.20,20496.00,19787.90,20041.50,711639.339,1661990399999,14364997156.93659,4852465,364579.780,7360489411.80172,0
1661990400000,20041.40,20198.30,19555.00,20122.50,691594.721,1662076799999,13771147297.87754,4343667,341914.232,6809499797.99447,0
1662076800000,20122.60,20434.30,19736.00,19941.00,669047.816,1662163199999,13442087838.13621,3954198,336630.234,6765470953.16647,0
1662163200000,19941.00,20050.00,19628.70,19820.70,285240.989,1662249599999,5652779448.41072,2032791,138912.088,2753179000.32900,0
1662249600000,19820.70,20022.40,19570.00,19992.70,396798.184,1662335999999,7853749068.46890,2433253,199528.194,3950115120.22550,0
1662336000000,19992.70,20046.70,19620.20,19784.90,446706.410,1662422399999,8837636837.41192,2695518,219740.749,4348179310.22210,0
1662422400000,19784.90,20174.70,18600.00,18781.50,945489.142,1662508799999,18444352721.94751,5177737,450523.540,8796057332.05423,0
1662508800000,18781.40,19455.00,18500.00,19287.00,595636.693,1662595199999,11283513643.93365,3479725,303498.827,5751839244.93214,0
1662595200000,19287.00,19450.00,19003.80,19309.30,537268.644,1662681599999,10329897060.93890,3241570,272993.856,5249436479.92570,0
1662681600000,19309.30,21666.00,19283.00,21352.00,992497.100,1662767999999,20595406252.57019,5787957,528955.645,10970699434.80109,0
1662768000000,21352.00,21825.00,21112.20,21639.50,491543.206,1662854399999,10528881955.93716,3297829,252484.409,5409495112.42106,0
1662854400000,21639.50,21883.40,21336.00,21820.30,420979.326,1662940799999,9093590170.79370,2862590,212886.577,4599568487.79556,0
1662940800000,21820.30,22474.00,21540.00,22386.00,818601.932,1663027199999,18100462871.90017,5450349,420842.904,9307043800.99161,0
1663027200000,22386.00,22850.00,19840.00,20162.50,1218769.927,1663113599999,26055120562.05650,7515217,599588.316,12833567145.90944,0
1663113600000,20162.60,20528.50,19600.00,20217.00,661802.597,1663199999999,13338081191.69107,4375732,329481.944,6641753742.63175,0
1663200000000,20217.00,20315.00,19453.00,19690.80,665862.067,1663286399999,13275371720.98828,4397144,328684.391,6554276545.21465,0
1663286400000,19690.80,19878.00,19300.00,19792.50,544608.804,1663372799999,10699906720.22641,3356440,271043.980,5326076544.09165,0
1663372800000,19792.40,20182.60,19739.40,20102.00,334678.558,1663459199999,6678646550.85602,2252934,172033.441,3433449035.40582,0
1663459200000,20102.00,20105.30,19325.80,19404.50,499916.474,1663545599999,9879306624.60703,2840410,241263.602,4768913541.45870,0
1663545600000,19404.50,19686.30,18215.00,19528.60,993776.352,1663631999999,18855643585.82462,5806574,493706.408,9370889022.86226,0
1663632000000,19528.60,19625.00,18690.10,18866.80,794623.932,1663718399999,15185745305.04110,4564101,394662.254,7543721734.78889,0
1663718400000,18866.70,20154.10,18084.30,18447.50,1168068.979,1663804799999,22278202291.21906,7384253,586476.532,11192760454.95797,0
1663804800000,18447.50,19504.80,18345.20,19392.50,852898.391,1663891199999,16203598692.71296,5135005,436415.563,8292996335.17888,0
1663891200000,19392.50,19492.00,18518.50,19280.70,838493.746,1663977599999,15886090825.79674,4776176,419156.857,7942948597.53281,0
1663977600000,19280.70,19304.50,18798.00,18911.00,377158.215,1664063999999,7188116884.43088,2453806,187487.653,3573771842.20230,0
1664064000000,18910.90,19196.00,18621.00,18799.70,410461.603,1664150399999,7774394534.94385,2538628,202102.868,3829009598.46030,0
1664150400000,18799.70,19311.50,18671.00,19216.30,777807.518,1664236799999,14803230763.46802,4660592,396520.305,7548197856.49394,0
1664236800000,19216.30,20375.00,18801.50,19070.10,1300566.158,1664323199999,25574742142.98837,7464455,654545.023,12878705155.46234,0
1664323200000,19070.10,19787.60,18460.00,19407.30,1141222.772,1664409599999,21809407277.45230,6549142,575412.786,11002704914.10101,0
1664409600000,19407.40,19648.80,18827.20,19582.50,991678.224,1664495999999,19151664008.33730,5608316,498754.470,9634187683.44537,0
1664496000000,19582.50,20172.70,19066.00,19411.70,1071462.934,1664582399999,20985538466.48879,5922595,534904.355,10479387729.28653,0
1664582400000,19411.60,19474.00,19140.00,19304.00,294457.009,1664668799999,5685550297.42183,1939854,144185.532,2784246476.89740,0
1664668800000,19304.00,19389.00,18896.00,19049.40,414970.451,1664755199999,7957458596.47117,2498575,202621.190,3886043189.83180,0
1664755200000,19049.30,19723.70,18950.80,19622.00,621816.329,1664841599999,12026295294.53641,3795723,321432.703,6217228235.30711,0
1664841600000,19621.90,20500.00,19480.10,20333.00,796678.762,1664927999999,15931560832.40438,4715325,416652.855,8333408104.57493,0
1664928000000,20332.90,20356.10,19707.00,20150.00,719577.149,1665014399999,14444920350.12968,4213991,358823.385,7204033674.27286,0
1665014400000,20149.90,20443.90,19843.30,19954.00,782034.669,1665100799999,15747127411.81796,4650712,389002.932,7834334570.65109,0
1665100800000,19954.00,20067.00,19304.40,19520.90,673407.102,1665187199999,13256159671.11093,4051050,323986.884,6379195001.60470,0
1665187200000,19520.90,19619.60,19200.00,19406.20,253257.201,1665273599999,4925720956.06823,1749051,123754.239,2407418552.30900,0
1665273600000,19406.30,19550.00,19310.00,19430.00,267178.795,1665359999999,5194156496.34906,1739249,135041.100,2625493919.81136,0
1665360000000,19430.00,19513.00,19000.00,19124.00,560920.904,1665446399999,10812283652.88902,3300957,271613.126,5236399001.56860,0
1665446400000,19124.10,19260.00,18850.00,19055.00,603358.324,1665532799999,11498533040.99648,3341536,301534.208,5747189040.28710,0
1665532800000,19055.00,19240.00,18924.30,19148.00,406770.288,1665619199999,7770793558.69373,2465034,204842.683,3913553340.16073,0
1665619200000,19148.10,19498.60,17917.80,19365.50,1104615.001,1665705599999,20803755671.58129,5965822,548317.372,10332779983.60187,0
1665705600000,19365.40,19947.90,19059.60,19164.60,861453.210,1665791999999,16828184593.54722,4735908,429107.424,8385720727.06833,0
1665792000000,19164.60,19218.80,18966.00,19060.40,241520.185,1665878399999,4616795782.81949,1540108,118014.949,2256135138.12090,0
1665878400000,19060.40,19415.90,19058.00,19251.90,267921.192,1665964799999,5145257703.04760,1691004,134085.564,2575168424.29010,0
1665964800000,19251.80,19666.00,19148.00,19540.60,502319.759,1666051199999,9769309074.28858,2887591,259733.128,5051559982.45648,0
1666051200000,19540.70,19706.40,19081.00,19320.90,634343.154,1666137599999,12327590621.92813,3459125,310203.329,6029736437.47220,0
1666137600000,19320.90,19349.80,19050.00,19116.70,404370.458,1666223999999,7760139097.53990,2416553,196266.973,3767015670.08820,0
1666224000000,19116.60,19350.00,18882.40,19034.70,537627.048,1666310399999,10277064463.57478,2877859,261819.691,5005173988.24583,0
1666310400000,19034.80,19240.00,18600.00,19150.90,581878.905,1666396799999,11058978810.26926,2984842,289151.867,5497390082.03491,0
1666396800000,19151.00,19250.00,19103.50,19195.10,174055.042,1666483199999,3337193018.90100,1079976,88690.436,1700596744.98640,0
1666483200000,19195.10,19690.00,19050.00,19560.70,358611.542,1666569599999,6943907525.50088,1947148,188795.430,3656463717.11928,0
1666569600000,19560.60,19593.30,19146.00,19318.10,476676.536,1666655999999,9216319528.28483,2450024,232513.239,4495883147.47700,0
1666656000000,19318.10,20415.00,19228.00,20068.30,777306.534,1666742399999,15400549183.34802,4132715,403731.355,7999850052.08242,0
1666742400000,20068.30,21030.00,20041.10,20758.30,841864.982,1666828799999,17352691191.05276,4594814,425235.003,8765776252.23314,0
1666828800000,20758.40,20863.70,20170.00,20285.50,614910.045,1666915199999,12645404154.35179,3746823,296534.203,6100035333.43200,0
1666915200000,20285.60,20740.00,19951.00,20582.80,595538.882,1667001599999,12129765185.26634,3464429,297991.899,6071710763.19442,0
1667001600000,20582.70,21088.00,20547.80,20796.70,482217.170,1667087999999,10032159490.87770,2764585,240831.261,5011025623.65917,0
1667088000000,20796.70,20925.20,20503.00,20615.60,295389.690,1667174399999,6114966321.62948,1859492,145513.555,3013119568.54830,0
1667174400000,20615.50,20838.70,20225.40,20482.00,478797.266,1667260799999,9815305143.42379,2823774,235335.712,4825462674.58190,0
1667260800000,20482.10,20687.00,20320.00,20472.10,314676.187,1667347199999,6448795091.82572,1937679,156085.396,3199168629.38093,0
1667347200000,20472.10,20796.00,20050.00,20140.10,651535.761,1667433599999,13312093111.48019,3539726,324205.203,6625901142.71293,0
1667433600000,20140.20,20400.00,20026.00,20199.70,372121.061,1667519999999,7526916784.08875,2000313,185931.450,3761375643.75300,0
1667520000000,20199.80,21297.00,20171.60,21137.60,824515.215,1667606399999,17139316861.70927,4051389,421800.646,8768710759.88774,0
1667606400000,21137.60,21473.70,21071.10,21289.90,303983.372,1667692799999,6482077789.53821,1973421,153861.129,3280961716.88031,0
1667692800000,21289.80,21355.80,20863.30,20900.00,277148.646,1667779199999,5867597250.95476,1654568,132682.069,2809748144.40810,0
1667779200000,20900.00,21062.60,20374.00,20578.60,554408.316,1667865599999,11501587222.14423,3049391,268943.792,5580764313.77520,0
1667865600000,20578.50,20685.00,16830.00,18534.00,2046476.313,1667951999999,39317019209.93521,10670666,996475.056,19150744714.54398,0
1667952000000,18533.90,18574.90,15462.60,15905.00,2065606.412,1668038399999,35439309964.88870,12234814,994054.311,17061073283.65767,0
1668038400000,15905.00,18230.00,15730.00,17588.00,1497093.602,1668124799999,25510406114.43922,9507944,762434.255,12996605641.60776,0
1668124800000,17588.00,17678.00,16343.00,17058.30,955344.602,1668211199999,16277121145.55291,6729390,478490.175,8154856435.62334,0
1668211200000,17058.40,17110.80,16623.80,16806.90,304455.717,1668297599999,5128002410.89517,2462955,154268.458,2598752238.66803,0
1668297600000,16806.90,16950.00,16210.30,16321.20,349742.836,1668383999999,5801587266.16716,2521646,170553.271,2829566179.88424,0
1668384000000,16321.30,17188.00,15805.50,16605.20,934392.484,1668470399999,15414723480.12307,6045427,470329.645,7762122383.11117,0
1668470400000,16605.30,17127.20,16516.70,16888.30,649349.458,1668556799999,10938869739.93734,4117920,328279.885,5530694580.00536,0
1668556800000,16888.30,17007.40,16358.00,16650.60,537241.645,1668643199999,8944296635.42915,3478826,266222.725,4433336578.20557,0
1668643200000,16650.70,16741.70,16403.30,16682.10,408989.285,1668729599999,6784537154.32738,2605870,205691.358,3412432571.32574,0
1668729600000,16682.10,16984.40,16541.10,16689.70,388612.842,1668815999999,6506820289.13927,2336444,197146.935,3301435563.80423,0
1668816000000,16689.70,16814.50,16543.80,16692.90,171822.915,1668902399999,2861333541.49620,1141671,86114.175,1434045898.61490,0
1668902400000,16693.00,16743.90,16167.10,16272.60,327599.214,1668988799999,5406658335.48391,1896705,159651.534,2635111226.61870,0
1668988800000,16272.70,16304.30,15443.20,15773.00,790219.365,1669075199999,12615525683.34995,4284344,387859.776,6193711202.09852,0
1669075200000,15772.90,16309.00,15610.30,16220.60,579333.644,1669161599999,9247607752.32879,3438309,298913.634,4772492195.87961,0
1669161600000,16220.50,16703.40,16155.50,16595.80,546714.910,1669247999999,9010060479.37584,3319572,280154.178,4617585054.31714,0
1669248000000,16595.80,16800.00,16450.00,16592.40,351024.418,1669334399999,5829469816.57378,2224179,176391.185,2929822123.48014,0
1669334400000,16592.50,16639.90,16331.70,16516.10,306560.116,1669420799999,5053312513.95950,1798061,152812.182,2519424576.18730,0
1669420800000,16516.20,16699.10,16369.10,16449.20,253401.659,1669507199999,4194530429.93170,1518627,126629.776,2096469025.55480,0
1669507200000,16449.20,16594.20,16396.00,16422.60,189370.345,1669593599999,3128892691.87660,1165521,95297.449,1574638605.16320,0
1669593600000,16422.50,16475.00,15984.10,16204.50,497137.869,1669679999999,8055102077.13727,2736780,247420.181,4009316678.03800,0
1669680000000,16204.60,16543.00,16088.00,16433.20,391410.854,1669766399999,6420893173.50274,2098706,200297.135,3286258934.01994,0
1669766400000,16433.30,17248.30,16421.50,17153.30,620324.950,1669852799999,10484678949.19782,3197448,324532.119,5484868596.62088,0
1669852800000,17153.40,17348.50,16851.20,16970.50,411051.309,1669939199999,7012379504.74513,2195426,203203.470,3467383896.16830,0
1669939200000,16970.50,17096.30,16760.00,17083.00,335039.215,1670025599999,5677269598.43320,1885103,169750.685,2877006307.69710,0
1670025600000,17083.00,17160.00,16850.10,16879.50,185257.242,1670111999999,3142125597.72860,1120052,91150.269,1546125066.87140,0
1670112000000,16879.50,17206.20,16874.10,17099.50,292090.868,1670198399999,4972708169.36580,1618863,153355.380,2611199881.52110,0
1670198400000,17099.50,17430.00,16860.60,16958.30,519961.390,1670284799999,8927523671.51991,2926850,255808.742,4393254058.16398,0
1670284800000,16958.20,17100.00,16899.90,17078.60,321330.613,1670371199999,5459567210.68660,1999108,163623.517,2780385201.01780,0
1670371200000,17078.70,17130.00,16655.00,16828.00,337778.925,1670457599999,5692590254.44704,1894001,162494.520,2738398161.19370,0
1670457600000,16828.00,17294.90,16710.40,17216.00,402157.335,1670543999999,6833210695.12541,2123523,212725.266,3615373453.22581,0
1670544000000,17216.00,17365.40,17052.00,17122.00,290231.183,1670630399999,4985683348.19390,1628630,145233.326,2495336272.14220,0
1670630400000,17122.00,17228.60,17081.00,17120.00,141895.207,1670716799999,2433765605.01130,868846,72264.377,1239539864.60900,0
1670716800000,17120.10,17265.00,17060.00,17077.30,171004.111,1670803199999,2932155202.03910,1012706,84191.709,1443762775.84990,0
1670803200000,17077.30,17237.90,16865.00,17200.00,335856.258,1670889599999,5711628347.72763,1742321,169725.380,2887096959.11760,0
1670889600000,17200.00,18100.00,17076.00,17777.10,596851.291,1670975999999,10490862496.70048,3060185,312688.716,5496071258.25060,0
1670976000000,17777.10,18400.00,17659.40,17803.90,627511.699,1671062399999,11268618570.91463,3317163,320955.657,5765108789.94941,0
1671062400000,17804.00,17849.50,17258.00,17351.80,437284.037,1671148799999,7667339751.05844,2399085,207475.110,3638418054.33910,0
1671148800000,17351.90,17528.00,16521.10,16624.10,622150.245,1671235199999,10567832471.04395,3252339,300805.629,5110619125.91950,0
1671235200000,16624.10,16790.00,16571.80,16768.00,248465.273,1671321599999,4146359913.83030,1457086,127451.595,2127052153.95930,0
1671321600000,16768.10,16872.00,16656.00,16730.30,185898.213,1671407999999,3110497440.07050,1129837,95900.130,1604846475.81080,0
1671408000000,16730.40,16809.60,16210.00,16429.20,344728.552,1671494399999,5726008366.05374,1920621,165589.710,2751191820.40590,0
1671494400000,16429.20,17049.60,16390.30,16887.20,476171.098,1671580799999,7997345166.42257,2490230,244941.416,4113556006.20877,0
1671580800000,16887.30,16924.20,16694.20,16819.60,227752.335,1671667199999,3830411850.77234,1277706,112775.443,1896896801.79350,0
1671667200000,16819.70,16861.90,16556.10,16815.50,306610.961,1671753599999,5129865155.45180,1576864,152999.217,2559938347.81280,0
1671753600000,16815.50,16960.00,16690.00,16776.40,264553.420,1671839999999,4451798691.03480,1351547,134466.878,2263072963.86950,0
1671840000000,16776.30,16859.90,16774.40,16828.90,82410.790,1671926399999,1386327837.91780,492881,41552.085,698998308.88990,0
1671926400000,16829.00,16850.00,16700.00,16824.40,144075.843,1672012799999,2419698734.49320,772341,71656.287,1203499336.33180,0
1672012800000,16824.50,16936.80,16781.10,16912.90,148128.699,1672099199999,2495552248.13920,806616,76793.753,1293884898.46760,0
1672099200000,16912.80,16968.00,16580.00,16698.20,262828.564,1672185599999,4408009231.49540,1303236,127575.521,2139679714.67570,0
1672185600000,16698.20,16778.30,16455.60,16539.00,344649.858,1672271999999,5727799258.57904,1597488,169600.703,2818905683.92620,0
1672272000000,16538.90,16659.00,16485.10,16630.30,208591.531,1672358399999,3460146192.04150,1012505,106311.864,1763493003.20090,0
1672358400000,16630.30,16666.60,16320.00,16601.20,295630.490,1672444799999,4881195596.85330,1311988,145078.787,2395678437.66540,0
1672444800000,16601.20,16640.00,16461.80,16537.60,134462.156,1672531199999,2227238361.66920,685007,65822.960,1090387416.10320,0
1672531200000,16537.50,16618.80,16488.00,16610.30,105502.965,1672617599999,1746449849.73920,594299,52617.509,871082706.82390,0
1672617600000,16610.40,16799.00,16541.20,16666.00,215161.176,1672703999999,3591354304.35244,1020015,108472.125,1810723970.13864,0
1672704000000,16665.90,16774.00,16600.30,16667.20,203070.205,1672790399999,3387368709.51440,966813,100250.318,1672393018.39050,0
1672790400000,16667.30,16984.60,16645.70,16842.10,349747.838,1672876799999,5888326801.78923,1618311,177753.125,2992643471.11553,0
1672876800000,16842.20,16872.80,16740.40,16823.80,176369.347,1672963199999,2966302291.75230,892815,87831.439,1477299560.38380,0
1672963200000,16823.80,17030.00,16664.80,16943.80,316973.629,1673049599999,5333655035.26937,1370628,160309.587,2697892780.65753,0
1673049600000,16943.90,16973.60,16900.10,16936.50,77973.105,1673135999999,1320072681.17070,454642,39351.115,666198018.82610,0
1673136000000,16936.50,17181.10,16905.00,17124.70,157717.318,1673222399999,2677202628.99640,775585,83397.144,1416053066.90680,0
1673222400000,17124.60,17387.80,17098.20,17169.70,400277.809,1673308799999,6899176604.98138,1767631,200363.146,3453729372.60018,0
1673308800000,17169.60,17485.40,17140.40,17428.80,297320.371,1673395199999,5146868921.92220,1362100,152579.704,2641360695.82520,0
1673395200000,17428.80,18013.20,17306.40,17935.70,386277.106,1673481599999,6776699165.64645,1720123,201937.656,3544334744.07425,0
1673481600000,17935.60,19120.00,17902.40,18838.00,1040334.760,1673567999999,19148363107.05267,4582821,534948.464,9849293315.59601,0
1673568000000,18838.10,19997.80,18711.00,19924.20,806807.832,1673654399999,15537710427.37066,3959376,415740.616,8009378312.84056,0
1673654400000,19924.30,21544.00,19882.60,20962.80,1010666.683,1673740799999,20998726724.36468,5289343,511124.909,10618826164.95763,0
1673740800000,20962.80,21073.80,20556.00,20882.70,428486.559,1673827199999,8913057374.28152,2666812,212910.070,4429332007.81896,0
1673827200000,20882.70,21498.00,20606.60,21188.30,666148.201,1673913599999,14032617401.17082,4013906,333915.315,7036062363.27304,0
1673913600000,21188.20,21640.00,20827.80,21130.90,547390.593,1673999999999,11615613152.77241,3216496,275473.368,5847336700.47464,0
1674000000000,21130.80,21672.00,20386.00,20680.00,813785.517,1674086399999,17129538788.44014,4880532,405610.780,8540377443.09691,0
1674086400000,20680.10,21183.90,20659.90,21068.30,374733.617,1674172799999,7822342459.57356,2261529,189723.812,3961007029.48296,0
1674172800000,21068.30,22750.00,20856.40,22661.10,723645.200,1674259199999,15661806602.12429,3903593,378591.737,8198235121.79229,0
1674259200000,22661.00,23390.00,22422.00,22781.90,764681.100,1674345599999,17543885761.96960,4452486,381737.848,8759143952.97486,0
1674345600000,22781.80,23080.20,22287.00,22704.60,482529.811,1674431999999,10978562431.79006,2934952,237240.175,5398756637.50525,0
1674432000000,22704.70,23193.10,22500.00,22913.10,525802.840,1674518399999,12012842979.87915,3132952,262293.920,5993269939.03665,0
1674518400000,22913.30,23158.70,22450.00,22627.40,505615.816,1674604799999,11572452898.66944,2961877,244865.087,5605458866.79081,0
1674604800000,22627.50,23837.40,22310.50,23060.60,692786.607,1674691199999,15838682593.16114,4069945,348568.690,7972068165.63309,0
1674691200000,23060.60,23278.70,22843.80,23001.90,427760.786,1674777599999,9860266068.50203,2768278,210791.528,4859341223.04126,0
1674777600000,23001.90,23500.00,22516.60,23068.00,509920.307,1674863999999,11736116589.73221,3045131,253654.606,5839612114.14752,0
1674864000000,23068.10,23185.00,22870.80,23015.90,186400.943,1674950399999,4287806004.04920,1452787,93351.471,2147538148.84650,0
1674950400000,23016.00,23962.70,22961.50,23740.30,562028.231,1675036799999,13203229115.48447,3749129,289228.274,6795194980.08346,0
1675036800000,23740.20,23804.60,22484.20,22819.90,572537.407,1675123199999,13260710938.80389,3732017,272331.712,6308946580.90580,0
1675123200000,22819.90,23330.00,22715.30,23119.40,403726.966,1675209599999,9282622250.26382,2753125,203885.894,4688836595.77872,0
1675209600000,23119.50,23852.40,22747.00,23730.00,571429.711,1675295999999,13276728610.62969,3732189,287213.190,6675085949.25407,0
1675296000000,23730.10,24281.40,23365.00,23493.10,615740.338,1675382399999,14672020690.57870,4136628,304399.567,7255687181.68452,0
1675382400000,23493.00,23719.90,23201.00,23424.70,470831.438,1675468799999,11047679446.95720,3231984,232037.850,5445353439.87534,0
1675468800000,23424.70,23591.40,23250.00,23322.60,197118.393,1675555199999,4613381157.56320,1515159,97925.022,2292235317.28000,0
1675555200000,23322.60,23436.00,22741.00,22929.20,356665.034,1675641599999,8235110913.12042,2413892,168478.328,3890523800.89990,0
1675641600000,22929.30,23159.40,22600.00,22757.70,417160.143,1675727999999,9551236526.98696,2671329,205648.867,4709593003.06291,0
1675728000000,22757.80,23368.60,22742.40,23234.10,447273.494,1675814399999,10297159070.89130,2811376,227838.755,5246060241.38648,0
1675814400000,23234.10,23450.00,22662.90,22955.90,383465.481,1675900799999,8824616946.18832,2432733,188193.359,4331860417.27920,0
1675900800000,22955.90,23007.80,21684.70,21793.40,732295.350,1675987199999,16381601662.80056,4168493,352383.973,7884131203.56675,0
1675987200000,21793.30,21933.80,21405.00,21618.60,439986.497,1676073599999,9560010537.24584,2754970,218401.918,4746056750.47950,0
1676073600000,21618.60,21891.90,21594.40,21850.40,188154.777,1676159999999,4083628305.53530,1284562,96604.379,2096912741.28430,0
1676160000000,21851.20,22080.90,21618.00,21771.10,276787.093,1676246399999,6050172252.91270,1829939,137801.412,3012674101.98673,0
1676246400000,21771.00,21888.00,21338.00,21766.20,511595.693,1676332799999,11064385171.50844,3063623,254937.184,5514335125.55216,0
1676332800000,21766.10,21783.10,21753.40,21760.30,2113.846,1676419199999,46010897.71200,13503,1003.729,21848192.07710,0
1676419200000,22187.40,24420.00,22038.50,24332.60,824676.471,1676505599999,19105717014.29069,4773998,438095.939,10150489392.24219,0
1676505600000,24332.70,24934.10,24287.00,24396.40,374430.925,1676591999999,9215377614.34734,2558734,189186.756,4656672977.22125,0
1676592000000,23526.60,24530.00,23350.00,24298.20,640116.488,1676678399999,15321755506.47242,4086693,324599.191,7772189259.81814,0
1676678400000,24581.30,24887.50,24430.60,24636.90,261555.556,1676764799999,6441713215.92101,2200570,130552.462,3215740824.08061,0
1676764800000,24636.80,25200.00,24179.40,24265.90,543506.628,1676851199999,13409130913.30667,3533276,263715.507,6508964121.49515,0
1676851200000,24265.90,25140.00,23827.00,24849.90,646401.072,1676937599999,15954258831.26220,4489943,325756.247,8042075424.60315,0
1676937600000,24849.90,25347.60,24150.00,24443.40,729290.575,1677023999999,17996162952.26349,4820541,357778.843,8833009456.17446,0
1677024000000,24443.30,24468.50,23572.00,24171.30,730414.101,1677110399999,17500937832.07492,5090139,352155.899,8438976506.53682,0
1677110400000,24171.30,24588.00,23590.00,23928.80,751339.414,1677196799999,18066676937.66089,5244513,369788.469,8893367081.65688,0
1677196800000,23928.70,24138.60,22800.00,23175.60,731577.942,1677283199999,17176351552.41237,4944260,350601.005,8234014172.71578,0
1677283200000,23175.50,23210.50,23100.00,23146.00,15892.714,1677369599999,368084182.15590,150575,7751.998,179552675.28280,0
1677369600000,23146.20,23675.00,23050.00,23545.30,371395.056,1677455999999,8663022665.24848,2819306,189099.315,4411672661.35098,0
1677456000000,23545.20,23888.00,23088.00,23480.00,576754.966,1677542399999,13533218116.93548,4171455,286691.878,6728538499.90897,0
1677542400000,23480.00,23592.80,23010.00,23129.60,456919.838,1677628799999,10669916658.50471,3350674,221073.577,5163282472.25300,0
1677628800000,23129.70,24022.70,23008.40,23619.80,617250.311,1677715199999,14566071875.52603,4206389,314962.841,7433802213.08850,0
1677715200000,23619.80,23790.50,23183.00,23457.10,419256.601,1677801599999,9812612221.27088,3015967,206750.719,4839526748.25830,0
1677801600000,23457.10,23468.50,21883.20,22342.80,608518.137,1677887999999,13631210171.56995,3866916,283462.569,6347417060.56692,0
1677888000000,22342.80,22379.20,22312.10,22328.90,29479.312,1677974399999,658647816.66180,219416,14728.279,329082332.05310,0