brighter-trading/data/BTCUSDT_12h_2017-01-01

1502971200000,4436.06000000,4485.39000000,4200.74000000,4285.08000000,649.44163000,1503014399999,2819074.56005213,2845,493.44718100,2141514.92753927,8733.91139481
1503014400000,4285.08000000,4371.52000000,4134.61000000,4340.31000000,720.72220100,1503057599999,3085356.16659987,3051,585.40800100,2508148.14656605,9366.91450807
1503057600000,4320.52000000,4340.31000000,3938.77000000,4108.37000000,479.16606300,1503100799999,2001602.13957164,2182,387.46070900,1620975.16995203,9384.14140858
1503100800000,4108.37000000,4184.69000000,3850.00000000,3957.60000000,298.51856900,1503143999999,1214382.54455495,1559,213.29778500,870668.01762263,9415.13265905
1503144000000,3945.12000000,4149.99000000,3928.89000000,4139.98000000,82.79119400,1503187199999,335101.19086656,594,61.03825700,247333.85246472,9184.08552906
1503187200000,4120.98000000,4211.08000000,4032.62000000,4106.53000000,71.23513600,1503230399999,293071.51187086,622,46.16552700,189987.72648683,9680.68801577
1503230400000,4106.53000000,4185.94000000,4063.35000000,4086.29000000,395.84788600,1503273599999,1637292.87845560,1699,330.63042000,1367413.60725047,10125.41408414
1503273600000,4069.13000000,4119.62000000,3953.40000000,4023.11000000,522.29158600,1503316799999,2117739.09106764,2585,435.16468900,1764902.81501784,11125.99881072
1503316800000,4023.11000000,4070.49000000,3911.79000000,4016.00000000,169.45147400,1503359999999,679492.62295964,1387,122.19141800,490759.73814053,11706.76997007
1503360000000,4016.00000000,4016.00000000,3400.00000000,3866.48000000,503.63810100,1503403199999,1924565.61357909,3132,327.14391100,1253199.53186362,11737.00013732
1503403200000,3866.48000000,4104.82000000,3786.81000000,4040.00000000,463.04675700,1503446399999,1827940.15856142,3362,96.85127000,383988.83747864,11773.27950025
1503446400000,4040.00000000,4242.32000000,4013.89000000,4237.99000000,436.52200900,1503489599999,1791941.26220467,3161,86.89992200,359251.87383735,11980.18275816
1503489600000,4205.98000000,4265.80000000,4069.80000000,4114.01000000,564.61455600,1503532799999,2356745.20361501,5468,222.51917000,934315.22135728,12724.37533462
1503532800000,4147.00000000,4250.94000000,4085.01000000,4202.00000000,418.18609800,1503575999999,1739475.02544040,3406,121.77274200,508853.09145766,13880.36118142
1503576000000,4211.78000000,4371.68000000,4136.33000000,4316.01000000,369.23265500,1503619199999,1557001.38772436,2841,85.04767000,359525.97267354,14231.32630532
1503619200000,4316.01000000,4370.00000000,4267.50000000,4361.27000000,317.04712900,1503662399999,1372285.48083330,3130,62.73039500,272273.48182498,13694.31899824
1503662400000,4361.27000000,4453.91000000,4247.48000000,4280.68000000,256.56561100,1503705599999,1112351.86852997,3424,37.36757900,162303.65392147,12945.43630782
1503705600000,4280.71000000,4319.70000000,4228.99000000,4288.72000000,106.49893700,1503748799999,456892.96718996,931,19.78222100,85126.14079010,12129.01065926
1503748800000,4288.72000000,4367.00000000,4212.41000000,4337.44000000,121.60913100,1503791999999,520972.76614214,1329,36.40792000,156237.65971235,11789.06750167
1503792000000,4332.51000000,4400.00000000,4285.56000000,4323.37000000,167.59726900,1503835199999,726533.55567699,2094,46.49083300,201960.14708187,11799.34253665
1503835200000,4340.00000000,4386.79000000,4285.54000000,4310.01000000,183.09531600,1503878399999,795046.50634858,1576,55.16052500,240482.03229028,11456.95307303
1503878400000,4310.01000000,4365.40000000,4124.54000000,4308.00000000,289.41458700,1503921599999,1232450.49615706,2212,98.35121900,419502.32759591,11229.41089191
1503921600000,4309.00000000,4399.82000000,4271.03000000,4386.69000000,314.42702900,1503964799999,1359210.02964247,2137,44.43656300,192861.87851543,11075.45841897
1503964800000,4353.65000000,4417.61000000,4313.55000000,4368.50000000,295.37046200,1504007999999,1287552.64858831,2213,63.55955200,278322.58045015,10911.65337353
1504008000000,4368.50000000,4625.85000000,4347.59000000,4587.48000000,308.17456600,1504051199999,1394931.08724160,1946,79.88301500,363659.44023643,11050.54761867
1504051200000,4564.52000000,4647.51000000,4416.01000000,4498.35000000,445.12830900,1504094399999,2030069.45568902,2895,101.52819000,462729.33733682,11107.78662273
1504094400000,4537.00000000,4609.92000000,4416.16000000,4555.14000000,363.34046200,1504137599999,1653645.23097221,2656,94.53406200,431890.90017201,11438.91527360
1504137600000,4555.14000000,4678.57000000,4555.14000000,4656.67000000,324.52461700,1504180799999,1492369.48773823,2096,52.77396700,243230.21127995,11202.07490034
1504180800000,4674.97000000,4745.42000000,4631.41000000,4724.89000000,232.43218500,1504223999999,1087509.23627361,2065,79.17335800,371112.32262239,10779.83873125
1504224000000,4689.89000000,4798.46000000,4654.88000000,4775.00000000,307.84076700,1504267199999,1454638.88571190,1974,62.51427700,296392.79664756,10632.85283490
1504267200000,4775.00000000,4885.55000000,4725.81000000,4834.91000000,252.82559900,1504310399999,1210526.67353426,2026,56.14582600,269861.63424978,10906.14445652
1504310400000,4796.16000000,4939.19000000,4473.35000000,4630.01000000,466.54801200,1504353599999,2193110.89475715,3841,194.03062100,912154.40926113,11361.31181285
1504353600000,4669.75000000,4675.00000000,4286.87000000,4472.14000000,462.60058300,1504396799999,2064613.05005985,3634,185.16924200,826179.67615622,11416.45790779
1504396800000,4508.50000000,4714.76000000,4456.80000000,4486.00000000,335.53516100,1504439999999,1541936.73737655,2991,123.08582200,565981.35071570,12301.47113204
1504440000000,4475.23000000,4583.84000000,4298.33000000,4509.08000000,355.68103700,1504483199999,1579116.01492526,3031,135.84871400,603663.34088124,12653.02927308
1504483200000,4505.00000000,4527.49000000,4052.00000000,4153.00000000,821.92475400,1504526399999,3540295.51350047,4882,343.77039900,1483428.51050371,11809.80182302
1504526400000,4153.00000000,4311.14000000,3972.51000000,4100.11000000,572.71986000,1504569599999,2369651.97658927,4435,234.83045200,976934.10241293,11672.89407588
1504569600000,4106.97000000,4248.60000000,3603.00000000,4246.82000000,722.68612500,1504612799999,2907968.36194498,6188,304.03565500,1228499.66108876,11633.76877681
1504612800000,4248.64000000,4484.99000000,4096.06000000,4366.47000000,506.25203200,1504655999999,2175484.82480573,3896,229.44041000,985798.17852370,11938.20199421
1504656000000,4366.49000000,4597.79000000,4335.26000000,4548.13000000,529.02333100,1504699199999,2363509.94838557,5353,273.19165500,1223495.24136392,11647.75053621
1504699200000,4544.59000000,4662.87000000,4422.28000000,4619.77000000,278.34039500,1504742399999,1262836.10705766,2603,149.73140800,679736.49955148,11138.37278647
1504742400000,4619.77000000,4661.93000000,4438.19000000,4613.94000000,245.62961000,1504785599999,1113457.63329177,1414,117.29751100,533162.43988611,11093.89849391
1504785600000,4616.79000000,4788.59000000,4586.13000000,4691.61000000,254.80036500,1504828799999,1192337.50309138,1656,123.38643800,578136.80368855,11536.41291735
1504828800000,4691.66000000,4735.39000000,4586.13000000,4647.53000000,127.03632800,1504871999999,588136.30354399,1007,55.61861600,257781.50500735,11248.24789003
1504872000000,4653.92000000,4690.83000000,4028.93000000,4282.80000000,1005.21871800,1504915199999,4278390.92284938,3726,410.34350300,1746495.78441020,11115.57334676
1504915200000,4282.80000000,4426.62000000,4150.06000000,4327.63000000,383.10066800,1504958399999,1636892.30294295,2074,183.08308000,783504.56403634,10733.84137758
1504958400000,4331.82000000,4400.60000000,4159.64000000,4258.81000000,275.68228400,1505001599999,1178491.16274403,1703,104.90672500,450122.44370775,10748.74875860
1505001600000,4258.81000000,4279.70000000,3801.00000000,4098.79000000,412.54442700,1505044799999,1667667.39903318,1922,170.95230900,690580.16649110,10537.06701669
1505044800000,4069.43000000,4283.00000000,4043.17000000,4130.37000000,247.82884800,1505087999999,1032704.40915893,1513,120.83457800,503303.87001339,10431.32749057
1505088000000,4153.62000000,4334.43000000,4098.91000000,4191.53000000,494.72020200,1505131199999,2088751.16585841,2587,230.40689200,973426.32840139,10490.85761745
1505131200000,4191.54000000,4313.18000000,4158.84000000,4208.47000000,205.26886300,1505174399999,868091.59664306,1641,91.79143800,388443.38484267,10696.14858553
1505174400000,4208.60000000,4394.59000000,4201.90000000,4340.10000000,344.96483300,1505217599999,1487040.92636798,3216,186.27000600,803045.13789232,10901.09073856
1505217600000,4343.01000000,4345.92000000,4040.80000000,4163.72000000,534.66548600,1505260799999,2238149.69692154,3285,265.51066400,1107970.12847834,10753.20738857
1505260800000,4159.72000000,4165.38000000,3796.80000000,3832.00000000,515.87154900,1505303999999,2031798.08641051,2703,207.09431100,818617.88814392,10410.61814754
1505304000000,3831.01000000,3991.01000000,3760.00000000,3944.69000000,397.59099600,1505347199999,1538567.83930618,2316,155.95910200,607368.55276933,10140.67501448
1505347200000,3944.00000000,3993.00000000,3418.00000000,3481.02000000,697.68091200,1505390399999,2597248.06930641,3705,273.43624400,1027995.71333336,9967.99896612
1505390400000,3481.02000000,3666.00000000,3165.13000000,3189.02000000,967.34063100,1505433599999,3317013.33530184,5361,487.71773200,1683576.72301733,10046.01068952
1505433600000,3188.01000000,3460.00000000,2817.00000000,2919.00000000,921.29127900,1505476799999,2892556.55564777,4874,410.14936600,1286732.03640802,9159.25833984
1505476800000,2870.90000000,3856.00000000,2870.90000000,3700.00000000,1047.57521300,1505519999999,3696210.63104669,5571,555.97287900,1949593.63197504,9252.64943218
1505520000000,3674.01000000,3950.00000000,3470.66000000,3630.06000000,837.16081200,1505563199999,3127855.95700550,5194,387.30590200,1449791.55963044,8861.69005461
1505563200000,3630.06000000,3800.00000000,3531.01000000,3714.95000000,460.40314100,1505606399999,1677022.29020733,3615,237.58194000,864744.47308864,8845.90190543
1505606400000,3685.23000000,3709.94000000,3499.02000000,3499.03000000,372.60656900,1505649599999,1330868.35041660,3352,111.04487100,397276.74608864,8822.09758893
1505649600000,3499.03000000,3748.21000000,3499.03000000,3699.99000000,309.56464100,1505692799999,1135621.92817806,3003,162.88710500,597566.88437085,8391.64647834
1505692800000,3690.00000000,4000.00000000,3690.00000000,3929.33000000,507.72730600,1505735999999,1967559.05638487,4089,218.36420400,850307.12735970,8241.93542989
1505736000000,3932.98000000,4123.20000000,3890.00000000,4035.01000000,522.27914900,1505779199999,2101474.00077376,4131,199.27451800,801556.24389906,8105.35030419
1505779200000,4060.00000000,4089.97000000,3830.91000000,3969.01000000,470.87359600,1505822399999,1861357.45950678,3566,149.23923100,591274.49336868,7538.88232814
1505822400000,3969.32000000,4029.99000000,3830.91000000,3910.04000000,431.45853300,1505865599999,1696957.73793194,3776,108.08112100,425529.38840664,7553.27397114
1505865600000,3910.04000000,3988.83000000,3820.00000000,3927.77000000,366.42556500,1505908799999,1429947.99605121,3874,189.94484600,745460.92772721,7362.09504736
1505908800000,3927.77000000,4046.08000000,3860.09000000,3900.00000000,354.50951100,1505951999999,1409636.45703683,3357,205.33029200,816749.22211195,7439.36194465
1505952000000,3889.99000000,3910.00000000,3800.00000000,3864.95000000,346.63161900,1505995199999,1337835.02060345,3529,205.25130500,792731.63364374,7426.46797427
1505995200000,3862.99000000,3879.99000000,3567.00000000,3609.99000000,655.02246500,1506038399999,2419208.05760919,5185,312.00762100,1153507.00509373,7506.06276719
1506038400000,3592.84000000,3750.00000000,3522.22000000,3539.97000000,423.34812900,1506081599999,1545991.36672555,3934,244.37493200,893801.95609791,7546.57569021
1506081600000,3528.36000000,3645.99000000,3505.55000000,3595.87000000,415.61829600,1506124799999,1485780.06620294,4218,266.68493700,954302.65644383,7653.40066377
1506124800000,3595.88000000,3798.90000000,3542.91000000,3798.00000000,350.63846400,1506167999999,1289051.73204102,3564,206.59807200,761480.64407141,7713.11266194
1506168000000,3798.90000000,3817.19000000,3700.00000000,3780.00000000,402.15432700,1506211199999,1510655.26747409,4838,225.34863800,847198.49920331,7779.08973354
1506211200000,3779.54000000,3789.99000000,3622.76000000,3683.36000000,402.53483300,1506254399999,1490638.92475955,5130,170.79018500,633919.13975492,7762.01809967
1506254400000,3674.22000000,3730.00000000,3624.38000000,3660.02000000,259.10155700,1506297599999,955149.51144086,3594,120.14898500,444045.18662596,7915.33467487
1506297600000,3660.02000000,3815.74000000,3653.69000000,3781.05000000,374.47943400,1506340799999,1406680.23228000,4746,157.71241100,593105.00595926,7879.21716341
1506340800000,3781.05000000,3979.87000000,3770.00000000,3920.75000000,353.51527900,1506383999999,1377490.62090322,4994,141.12674800,550984.17368955,8173.23574241
1506384000000,3928.00000000,3959.56000000,3850.05000000,3949.45000000,325.34853100,1506427199999,1272673.27965890,4847,147.61795800,578015.61152976,8467.70689417
1506427200000,3950.00000000,3976.99000000,3880.00000000,3882.35000000,201.37945600,1506470399999,788522.29902119,3124,77.95232500,305909.40703354,8870.39452351
1506470400000,3882.36000000,4099.95000000,3872.81000000,4073.00000000,278.67384000,1506513599999,1112701.15770822,3616,162.96955300,653739.46932055,9565.59493687
1506513600000,4072.20000000,4249.94000000,4053.40000000,4193.00000000,349.49712600,1506556799999,1441928.65676279,4757,185.11408800,764782.56180070,9629.05334499
1506556800000,4192.11000000,4300.00000000,4136.00000000,4180.00000000,408.51714000,1506599999999,1719107.56072814,5804,173.88604800,732026.39437771,10031.24492031
1506600000000,4170.19000000,4210.00000000,4101.00000000,4174.50000000,441.26818500,1506643199999,1834071.30964540,5622,190.63140400,793440.96342796,10915.25822059
1506643200000,4178.98000000,4248.00000000,3952.01000000,4220.01000000,1087.88762900,1506686399999,4423119.17150195,8642,512.12802300,2084940.62249473,10672.48222851
1506686400000,4234.99000000,4263.86000000,4101.01000000,4174.69000000,514.42193600,1506729599999,2148627.18749881,6192,148.28021200,621213.19301961,10839.14992836
1506729600000,4175.00000000,4345.00000000,4138.10000000,4324.99000000,402.25683100,1506772799999,1709846.61228287,5153,166.84034200,710730.63049688,10986.94656048
1506772800000,4320.21000000,4380.00000000,4275.35000000,4378.51000000,318.09635200,1506815999999,1378507.78856249,4171,126.12635100,547809.59203306,11158.76978487
1506816000000,4378.49000000,4378.49000000,4265.02000000,4337.01000000,306.46259900,1506859199999,1323993.68859498,4646,123.78025700,535837.77441234,11606.59209517
1506859200000,4337.01000000,4406.52000000,4240.04000000,4378.48000000,420.50108600,1506902399999,1813150.20324959,5170,168.19564700,727628.09225784,12307.06710083
1506902400000,4400.00000000,4560.00000000,4380.01000000,4410.01000000,340.95912600,1506945599999,1513718.08352230,4366,165.00941900,734102.98821181,12314.16154194
1506945600000,4419.99000000,4561.63000000,4360.00000000,4380.00000000,314.79784800,1506988799999,1391564.69218615,3819,124.53198700,552683.90230444,12741.57240735
1506988800000,4380.00000000,4467.33000000,4189.71000000,4297.99000000,616.89811700,1507031999999,2648051.23344886,7203,320.56417600,1375377.73243501,12336.90207775
1507032000000,4290.00000000,4329.86000000,4180.80000000,4310.00000000,465.42544600,1507075199999,1979371.50938993,5176,172.17100500,732084.37796410,12115.87839548
1507075200000,4314.90000000,4373.00000000,4185.01000000,4228.00000000,431.42983800,1507118399999,1848311.70980992,5596,123.79778200,529865.68594269,11973.80414008
1507118400000,4230.00000000,4248.97000000,4142.00000000,4208.59000000,437.03526300,1507161599999,1828103.39073899,5410,169.13099500,707686.68336327,11935.85608959
1507161600000,4208.59000000,4235.00000000,4110.00000000,4226.05000000,457.50286000,1507204799999,1909836.08870246,5052,234.44160400,979954.89080841,12071.00191843
1507204800000,4226.05000000,4355.00000000,4226.05000000,4292.43000000,321.63577800,1507247999999,1385696.73527533,4106,116.60041500,503081.94279765,11978.70488858
1507248000000,4318.99000000,4417.00000000,4292.00000000,4405.00000000,272.79838400,1507291199999,1191125.63162398,3577,145.99214300,638132.39027792,11792.20396551
1507291200000,4391.11000000,4416.78000000,4312.57000000,4369.00000000,233.73079200,1507334399999,1020909.49251841,2969,80.15603400,349974.21236271,11712.06979077
1507334400000,4369.00000000,4399.00000000,4312.56000000,4335.90000000,163.20149800,1507377599999,712412.64433687,2685,73.91932200,323241.86343032,11823.95683388
1507377600000,4335.90000000,4479.50000000,4326.00000000,4423.00000000,134.39600200,1507420799999,590120.57025594,2119,71.39375400,313904.99466271,11793.42539755
1507420800000,4425.00000000,4517.00000000,4425.00000000,4487.99000000,224.98811500,1507463999999,1004068.64002863,3740,119.34432400,533179.72883296,12077.83532370
1507464000000,4487.99000000,4658.00000000,4460.02000000,4640.00000000,293.47388900,1507507199999,1343287.82941791,3840,160.75053000,735481.10115902,12341.69993665
1507507200000,4640.00000000,4660.00000000,4550.00000000,4615.00000000,225.11419500,1507550399999,1037047.17275406,3318,118.56566600,546450.91644782,12703.23276566
1507550400000,4615.00000000,4889.98000000,4615.00000000,4786.95000000,421.34895000,1507593599999,2003461.73160981,7054,232.19089300,1107823.72104641,12767.59474695
1507593600000,4786.95000000,4888.88000000,4720.16000000,4790.00000000,354.68984500,1507636799999,1705921.04992800,5937,168.77830700,811345.99203084,12962.28511629
1507636800000,4790.01000000,4960.00000000,4680.59000000,4783.06000000,688.53192800,1507679999999,3338362.81354782,6030,510.05436700,2478267.76870890,13164.13983532
1507680000000,4783.06000000,4852.22000000,4710.00000000,4818.99000000,612.08253600,1507723199999,2928628.57617054,4596,471.76593000,2257340.24962789,12876.95238480
1507723200000,4804.93000000,4881.61000000,4751.01000000,4821.43000000,141.34686000,1507766399999,680612.33286865,1299,68.32204500,329637.46934656,12765.89768461
1507766400000,4821.43000000,5265.50000000,4810.16000000,5184.00000000,540.76338900,1507809599999,2758813.97848151,3597,392.51931400,2007875.72524480,12540.37218973
1507809600000,5184.00000000,5439.99000000,5173.10000000,5430.00000000,735.93809300,1507852799999,3900945.31271215,4433,404.07540500,2141791.87390634,12748.51390836
1507852800000,5439.99000000,5846.17000000,5379.84000000,5649.00000000,1144.37653900,1507895999999,6435968.87895573,7610,536.54593100,3009648.20737632,12761.53084087
1507896000000,5658.97000000,5800.00000000,5520.00000000,5649.98000000,735.45108100,1507939199999,4161371.42209414,4053,342.09214600,1936138.15634003,12777.60251647
1507939200000,5650.00000000,5779.00000000,5580.01000000,5720.02000000,485.48990200,1507982399999,2745484.14729777,3035,227.11119700,1284460.74328201,12885.37078719
1507982400000,5720.02000000,5900.00000000,5685.02000000,5869.99000000,485.26914400,1508025599999,2788488.33869693,3224,206.68370700,1188314.46118033,12798.84104654
1508025600000,5855.03000000,5922.30000000,5400.01000000,5400.01000000,702.70423300,1508068799999,3996091.02639577,4279,320.86792900,1827515.11211721,12744.07887153
1508068800000,5419.00000000,5756.36000000,5404.98000000,5709.99000000,640.81914200,1508111999999,3557559.17493236,3173,280.55443200,1557261.59439945,12726.86837082
1508112000000,5710.00000000,5749.99000000,5585.19000000,5728.99000000,617.75463100,1508155199999,3504469.96590951,3998,271.02462300,1537139.85673151,12753.50255819
1508155200000,5739.96000000,5788.91000000,5642.02000000,5760.02000000,911.24183100,1508198399999,5197444.82962584,5155,448.19391500,2559145.99044690,12715.45078732
1508198400000,5760.00000000,5774.98000000,5540.02000000,5579.98000000,660.61405700,1508241599999,3731159.74560493,4713,291.64870000,1648284.25316644,12916.23675625
1508241600000,5579.89000000,5649.99000000,5508.63000000,5595.00000000,769.25531900,1508284799999,4310502.57320562,5042,397.11807900,2226345.86472564,13016.22919753
1508284800000,5595.00000000,5596.00000000,5226.00000000,5273.25000000,1232.01657700,1508327999999,6654284.50937964,8864,492.13235200,2653637.27678769,13262.47836969
1508328000000,5283.98000000,5588.00000000,5037.95000000,5512.06000000,1085.78779600,1508371199999,5802625.46666409,5960,547.49012300,2928918.68785909,13189.72198084
1508371200000,5513.00000000,5706.09000000,5490.26000000,5690.12000000,815.05998900,1508414399999,4566586.64519336,5491,396.22357500,2222366.20285858,13259.97032144
1508414400000,5710.00000000,5710.00000000,5600.00000000,5683.90000000,1066.66211800,1508457599999,6042782.12819023,6062,469.94865900,2666888.06490631,13428.74934808
1508457600000,5683.31000000,5697.99000000,5600.00000000,5662.75000000,725.60942900,1508500799999,4105077.42806149,5030,344.11542000,1949076.26305613,13677.73834741
1508500800000,5662.75000000,6110.00000000,5602.86000000,6010.01000000,1247.36779100,1508543999999,7381474.76074511,6626,488.92203700,2878606.17512749,13852.63178273
1508544000000,6013.72000000,6167.99000000,5960.00000000,6116.98000000,876.61465700,1508587199999,5327338.04836682,5452,473.60381700,2880067.27388282,14026.80456261
1508587200000,6116.98000000,6171.00000000,5850.03000000,6024.97000000,787.69303600,1508630399999,4787483.39189669,4730,322.41875800,1962484.81616802,14145.57907082
1508630400000,6003.27000000,6060.00000000,5720.03000000,5819.98000000,754.70737900,1508673599999,4441858.79315678,4902,285.49017200,1678408.90008231,14246.37930209
1508673600000,5819.98000000,6000.00000000,5770.04000000,5950.02000000,607.38483700,1508716799999,3593556.58019951,3944,273.58217000,1619704.35423303,14069.26805535
1508716800000,5975.00000000,6080.00000000,5787.98000000,5881.99000000,811.41921800,1508759999999,4795853.37067998,5446,282.39155300,1669315.33196893,14729.54255671
1508760000000,5881.98000000,5969.98000000,5621.03000000,5915.93000000,1001.13849700,1508803199999,5811337.61004697,5290,451.39952600,2623656.34205340,15590.77109723
1508803200000,5909.47000000,5925.00000000,5482.22000000,5676.04000000,1499.77390100,1508846399999,8501886.74346158,7016,626.18347300,3544158.66982272,15134.28886875
1508846400000,5680.00000000,5719.03000000,5450.00000000,5477.03000000,1080.64486600,1508889599999,6062609.10709874,6059,502.64264400,2825349.55132500,15165.30044243
1508889600000,5506.92000000,5650.00000000,5286.98000000,5469.98000000,1297.11801900,1508932799999,7093257.63649471,6731,585.30543100,3209715.82994178,14983.88895429
1508932800000,5469.99000000,5704.96000000,5375.00000000,5689.99000000,985.69518600,1508975999999,5451590.25504730,5295,516.78589500,2863115.37170554,14935.82000712
1508976000000,5670.10000000,5853.99000000,5650.00000000,5853.99000000,1018.49149000,1509019199999,5806820.99052413,5963,368.50746300,2103265.23289198,14891.39950779
1509019200000,5845.03000000,5939.99000000,5757.00000000,5861.77000000,954.47439200,1509062399999,5610305.64550148,5466,411.23253400,2421411.36897751,14848.80399429
1509062400000,5861.77000000,5980.00000000,5770.23000000,5843.18000000,730.56611100,1509105599999,4296301.45823976,4149,352.33064800,2074265.15349502,14792.73331340
1509105600000,5843.03000000,5843.04000000,5649.24000000,5768.83000000,673.14030500,1509148799999,3870768.27811055,4156,271.75676100,1565260.59127163,14768.28639563
1509148800000,5768.79000000,5850.02000000,5677.02000000,5680.28000000,536.13662800,1509191999999,3090777.45692669,4174,202.93479700,1171403.73136162,14646.28520299
1509192000000,5680.27000000,5733.03000000,5630.03000000,5719.64000000,740.61778400,1509235199999,4217298.56218515,4382,319.50233100,1821059.55693223,15128.63270940
1509235200000,5709.98000000,5815.84000000,5648.01000000,5784.97000000,683.49389600,1509278399999,3925694.56620234,4146,388.45758300,2229965.66584312,15149.10638050
1509278400000,5784.99000000,6189.88000000,5730.00000000,6169.98000000,1121.28427700,1509321599999,6695273.05838934,6505,565.71261300,3377376.04722410,15033.66434266
1509321600000,6133.01000000,6248.68000000,6075.50000000,6181.98000000,815.18876400,1509364799999,5006768.26381255,5153,323.55838700,1989082.98655460,15265.15213801
1509364800000,6179.92000000,6198.98000000,6030.00000000,6120.50000000,658.49827900,1509407999999,4023451.02292244,3874,244.57458300,1495387.98215956,15422.10308205
1509408000000,6120.52000000,6223.33000000,6100.00000000,6223.33000000,529.39384700,1509451199999,3255251.98288051,4611,225.10679400,1385319.00246634,15641.35819132
1509451200000,6223.41000000,6498.01000000,6201.01000000,6463.00000000,982.38107800,1509494399999,6232388.85721859,7892,441.65677400,2803825.86358309,15785.31815937
1509494400000,6463.00000000,6645.32000000,6338.02000000,6614.97000000,740.54904100,1509537599999,4793921.42534449,8122,343.81592000,2229209.67158084,16513.84684406
1509537600000,6613.92000000,6774.67000000,6455.00000000,6753.98000000,935.06614700,1509580799999,6157249.64719592,8653,337.94650400,2227235.28735618,16751.57359735
1509580800000,6753.98000000,7300.00000000,6685.10000000,6887.81000000,1250.15384600,1509623999999,8636139.51399352,12106,635.22380900,4398009.80581983,18684.35692682
1509624000000,6887.66000000,7132.00000000,6700.00000000,7019.98000000,1253.45695700,1509667199999,8732861.81692525,8116,516.81923300,3603995.99993728,18700.68208091
1509667200000,7010.31000000,7346.34000000,6923.00000000,7230.95000000,1017.71289500,1509710399999,7309867.79636072,8385,431.50911600,3101049.17361973,18636.47794107
1509710400000,7230.95000000,7299.99000000,7032.00000000,7115.04000000,873.78469700,1509753599999,6304583.95018054,6990,358.67722800,2587953.04120222,18555.29878963
1509753600000,7115.02000000,7199.99000000,6901.00000000,7085.02000000,755.01386900,1509796799999,5361612.45501423,7316,324.09901900,2301404.40970605,18852.40233549
1509796800000,7085.02000000,7480.99000000,7085.00000000,7357.09000000,644.17789800,1509839999999,4702925.94157615,6079,314.28824900,2295908.54340850,18835.77861881
1509840000000,7357.27000000,7513.82000000,7280.00000000,7513.82000000,504.87093700,1509883199999,3738542.33775131,5246,246.05546800,1824351.92484275,19010.52234416
1509883200000,7513.80000000,7590.25000000,7279.02000000,7345.01000000,702.96139300,1509926399999,5261861.52798157,5844,294.61972700,2202986.95277667,19065.20952449
1509926400000,7345.10000000,7401.00000000,7101.00000000,7304.11000000,738.82000700,1509969599999,5378222.88226632,6163,303.27272900,2209998.67529201,19334.12195739
1509969600000,7324.97000000,7400.98000000,6906.00000000,6960.12000000,1024.19925400,1510012799999,7295301.73937348,7362,426.73105800,3048428.29039947,19567.37120081
1510012800000,6981.72000000,7198.49000000,6909.01000000,7160.55000000,674.39744300,1510055999999,4790702.56779606,5215,288.04055800,2047639.02628534,20145.50151452
1510056000000,7160.54000000,7195.00000000,6901.00000000,7064.04000000,765.86205100,1510099199999,5382569.77001198,7917,303.14743400,2133548.36674700,20220.52354360
1510099200000,7070.00000000,7420.00000000,7035.02000000,7396.00000000,809.63343600,1510142399999,5914348.46069297,7101,365.46054300,2669086.68887543,20365.31516524
1510142400000,7406.47000000,7770.02000000,6651.00000000,7303.00000000,2012.66536600,1510185599999,14576937.73771525,17280,925.88392900,6725447.73492963,20208.86059116
1510185600000,7303.01000000,7392.00000000,7040.00000000,7076.00000000,1218.09735800,1510228799999,8845693.32315503,8811,448.46130400,3257205.88107225,19914.10204310
1510228800000,7076.00000000,7189.89000000,7015.00000000,7079.99000000,695.30095000,1510271999999,4952841.02406239,5007,275.69357400,1964094.74755290,19895.28433849
1510272000000,7079.00000000,7279.91000000,6800.00000000,6831.20000000,1093.02691600,1510315199999,7766709.75184920,6442,463.96204900,3294686.11567103,19911.20296466
1510315200000,6831.20000000,6910.00000000,6255.01000000,6506.98000000,2161.67718900,1510358399999,14316635.43211238,12447,1101.29939000,7299770.09548508,19363.40956935
1510358400000,6503.00000000,6797.98000000,6402.01000000,6410.02000000,992.19182300,1510401599999,6594651.43645803,6295,445.59891400,2960703.29038032,19190.17065947
1510401600000,6410.02000000,6478.00000000,6100.00000000,6245.05000000,1761.96503800,1510444799999,11086794.02829196,11545,681.87723400,4299679.32729661,19243.13209845
1510444800000,6245.05000000,6630.00000000,5325.01000000,6241.71000000,3486.58871400,1510487999999,20796562.14616315,20912,1610.96117800,9646104.14513350,19647.42712199
1510488000000,6241.71000000,6320.00000000,5600.00000000,5811.03000000,1481.89435500,1510531199999,8914946.45468356,10157,656.44956600,3961500.27121969,20778.87665623
1510531200000,5839.94000000,6497.99000000,5699.99000000,6426.02000000,1292.10724300,1510574399999,7933457.32614653,7621,654.31618500,4019149.31375683,21302.16429320
1510574400000,6426.03000000,6697.47000000,6190.00000000,6465.99000000,1329.13579600,1510617599999,8564678.77299283,8544,645.68073400,4170974.23170380,21608.61544096
1510617600000,6465.99000000,6684.98000000,6400.00000000,6410.00000000,757.30156400,1510660799999,4957264.45734520,6431,358.81863300,2352069.63166316,21994.06250100
1510660800000,6410.03000000,6593.00000000,6311.07000000,6574.99000000,496.99096700,1510703999999,3211465.51388279,4045,253.31756900,1639043.09904954,22144.18020425
1510704000000,6575.99000000,6998.00000000,6575.99000000,6998.00000000,830.70549100,1510747199999,5666131.04305654,4955,441.05416100,3009154.48161481,22302.62579474
1510747200000,6998.00000000,7298.00000000,6998.00000000,7240.06000000,948.90035400,1510790399999,6780055.40787167,5358,517.53782900,3696803.55097259,22264.30302234
1510790400000,7240.14000000,7546.70000000,7076.00000000,7380.54000000,941.38407600,1510833599999,6905368.90589921,6070,469.09292000,3443049.55350699,22706.51741945
1510833600000,7380.53000000,7940.00000000,7313.00000000,7864.50000000,1390.57267400,1510876799999,10594208.35226046,8891,727.31779700,5530165.01672941,22959.91068207
1510876800000,7876.98000000,7989.00000000,7451.00000000,7765.08000000,1896.76418900,1510919999999,14793873.18394050,12397,979.16413200,7637207.43903484,24046.61468384
1510920000000,7769.17000000,7950.00000000,7608.00000000,7699.19000000,2085.63173600,1510963199999,16230219.43557129,9615,931.04410500,7255861.52946079,24179.34035353
1510963200000,7680.01000000,7759.48000000,7422.00000000,7747.96000000,1953.54066800,1511006399999,14895373.75316873,10057,953.88514200,7273645.40176887,24662.52796648
1511006400000,7747.00000000,7819.99000000,7602.02000000,7761.94000000,2000.72580900,1511049599999,15439124.56208839,8326,937.45518200,7238924.48668446,25021.81367794
1511049600000,7761.94000000,7818.93000000,7650.33000000,7753.83000000,1800.32905300,1511092799999,13962621.34018124,6724,957.92921200,7427060.01927239,25203.99373021
1511092800000,7735.49000000,8123.15000000,7700.00000000,8038.00000000,2067.01139100,1511135999999,16360014.42876446,8173,1139.68413400,9021817.82844468,25225.50785325
1511136000000,8057.11000000,8083.49000000,7954.00000000,8057.01000000,1932.80338500,1511179199999,15505519.31026141,7456,967.82838600,7764087.44703660,26269.86184361
1511179200000,8066.98000000,8319.99000000,8057.53000000,8212.00000000,1953.83096300,1511222399999,16061616.07705154,12645,848.53795300,6977365.28209752,26699.12992969
1511222400000,8212.49000000,8290.00000000,7801.00000000,8241.06000000,2810.16559600,1511265599999,22759418.57457783,12591,1360.62191600,11020671.78800861,26573.09316228
1511265600000,8252.25000000,8400.00000000,8070.00000000,8119.51000000,1734.30842000,1511308799999,14315579.00633122,8207,861.66929900,7111222.32566063,26767.13145553
1511308800000,8091.09000000,8322.68000000,8091.09000000,8270.02000000,1942.33571100,1511351999999,15991002.30035540,7215,1083.74350400,8924613.38213319,27593.98300534
1511352000000,8270.12000000,8290.00000000,8108.00000000,8205.92000000,1602.66999900,1511395199999,13133076.17182184,7537,740.11687000,6068153.79433826,28100.57180547
1511395200000,8233.03000000,8260.00000000,8031.01000000,8099.97000000,2047.82874900,1511438399999,16740150.67867390,9289,1135.85956600,9289158.24967290,29143.66524001
1511438400000,8099.95000000,8200.00000000,8000.00000000,8019.99000000,2046.12393800,1511481599999,16660552.32090239,7336,1027.89556500,8375871.99901932,33334.81199912
1511481600000,8019.97000000,8369.00000000,7850.00000000,8130.73000000,2624.66584500,1511524799999,21269775.31167089,11390,1312.47277700,10647817.48861574,35800.85438903
1511524800000,8165.00000000,8250.00000000,8079.00000000,8138.00000000,1787.12326700,1511567999999,14570489.14636962,8364,853.95249800,6965536.25075952,34776.48505570
1511568000000,8138.99000000,8448.99000000,8090.00000000,8419.54000000,2008.97315300,1511611199999,16589555.08156184,10027,1098.31166900,9085178.90251138,34754.91135312
1511611200000,8419.54000000,8734.78000000,8394.49000000,8700.01000000,2283.65052900,1511654399999,19503450.11984003,8605,1196.61163100,10221725.30243127,34415.09051688
1511654400000,8700.04000000,8978.90000000,8604.72000000,8903.01000000,1962.58985700,1511697599999,17314918.48208388,8810,962.45301700,8490277.56633147,34216.39758836
1511697600000,8903.03000000,9350.00000000,8870.01000000,9128.02000000,2184.79038000,1511740799999,19823615.35733485,10458,1072.83873800,9736204.32320364,33666.38826310
1511740800000,9128.00000000,9654.28000000,9112.04000000,9498.99000000,2426.56441700,1511783999999,22969362.11781145,13321,1293.64891200,12258091.52080686,33265.61788690
1511784000000,9485.02000000,9650.00000000,9355.01000000,9650.00000000,2095.06129000,1511827199999,19991702.83421789,9485,1139.79866300,10887232.12867327,33404.17124441
1511827200000,9650.00000000,9930.00000000,9570.50000000,9915.00000000,2421.67218800,1511870399999,23637614.32247194,10133,1274.91349700,12445694.03467320,35701.38313797
1511870400000,9919.61000000,9939.00000000,9658.00000000,9896.80000000,2495.53879700,1511913599999,24598029.73518346,8790,1156.22500500,11405441.73817378,36125.64862144
1511913600000,9896.79000000,10900.00000000,9873.68000000,10776.30000000,3615.66918300,1511956799999,37474303.99324183,16963,1984.92401100,20569157.81202698,36005.34761306
1511956800000,10798.53000000,11300.03000000,8520.00000000,9687.88000000,9736.86953200,1511999999999,98501863.46433751,30931,6677.70835100,67854813.47740347,35734.42290453
1512000000000,9687.88000000,10900.00000000,9402.15000000,9600.00000000,4973.88896600,1512043199999,50133383.20561678,20319,3036.58875800,30615549.90978878,34788.00551780
1512043200000,9610.01000000,10089.99000000,8850.80000000,9838.96000000,4415.68536300,1512086399999,41297521.13554710,20834,2324.07148400,21768788.12618898,34507.18297716
1512086400000,9837.00000000,10000.00000000,9380.00000000,9956.24000000,2794.54569500,1512129599999,27146877.13014430,15005,1485.47586600,14441005.75057936,34605.40303002
1512129600000,9960.01000000,10898.00000000,9960.01000000,10782.99000000,3340.37793800,1512172799999,35113820.45277121,17370,1784.39272200,18752666.41534173,35258.70264511
1512172800000,10775.04000000,11190.00000000,10650.00000000,10940.98000000,2897.01145400,1512215999999,31683547.55145105,16094,1485.86025500,16252885.95878735,35480.71336713
1512216000000,10949.00000000,11111.10000000,10620.00000000,10890.01000000,1868.42830300,1512259199999,20363142.28861846,13600,904.33402000,9858166.02025617,35491.76836387
1512259200000,10902.69000000,11620.00000000,10799.00000000,11615.99000000,2082.80141700,1512302399999,23108695.53067894,15988,1024.85023900,11389809.36951223,36135.59934339
1512302400000,11601.97000000,11825.00000000,10500.00000000,11165.41000000,3263.83510700,1512345599999,37242012.76264889,23347,1549.39594800,17700370.79339206,36967.53447487
1512345600000,11165.41000000,11600.00000000,11003.00000000,11120.82000000,1931.41276300,1512388799999,21954434.03940417,15628,981.01640000,11148439.33649568,37436.94572047
1512388800000,11120.70000000,11579.00000000,10802.00000000,11579.00000000,2732.01179900,1512431999999,30860551.60052650,16604,1535.83863100,17364312.13512721,38439.01284450
1512432000000,11571.03000000,11798.00000000,11447.68000000,11664.00000000,2746.33073000,1512475199999,31863802.84122113,16237,1595.68860300,18519629.24074991,39620.06401548
1512475200000,11652.00000000,11853.00000000,11561.01000000,11699.99000000,2804.40132500,1512518399999,32857450.20405729,15080,1539.94196200,18050870.41467372,41389.60555981
1512518400000,11699.99000000,12920.00000000,11665.58000000,12593.96000000,3283.27055700,1512561599999,40367099.71338958,19515,1938.32524000,23869758.93782879,44222.63380361
1512561600000,12620.00000000,13615.23000000,12220.00000000,13550.05000000,3424.67576200,1512604799999,44042426.98237221,20681,1891.77314100,24353426.62804027,45450.55273361
1512604800000,13541.01000000,14788.00000000,13050.00000000,13799.98000000,3645.98371600,1512647999999,51270642.32380071,25771,1904.79487900,26772990.02265263,45756.90537540
1512648000000,13799.95000000,16649.96000000,13702.00000000,16599.00000000,3841.08197900,1512691199999,58284683.02269692,31770,2026.24649700,30728469.75090154,45395.61009256
1512691200000,16599.00000000,17204.99000000,14015.00000000,14834.98000000,8866.29762900,1512734399999,138468962.57926077,48570,5740.56180300,89512496.21840818,45899.84326403
1512734400000,14849.99000000,15998.98000000,14412.65000000,15880.00000000,8722.71550700,1512777599999,133117514.03988236,36157,6209.73000900,94567906.91956227,46531.14230360
1512777600000,15880.01000000,16269.30000000,14203.00000000,14700.01000000,7006.77807500,1512820799999,107160754.03705609,28233,4133.61446700,63400894.03115158,47644.38765511
1512820800000,14700.03000000,15100.00000000,12535.00000000,14656.07000000,6911.98061200,1512863999999,98211918.95080823,38505,3854.70855600,54907879.54856545,49315.71225282
1512864000000,14664.01000000,14699.97000000,12368.00000000,13560.55000000,8306.68960600,1512907199999,111049572.46787669,37161,4526.19799900,60533798.87334374,51055.80143248
1512907200000,13560.55000000,15720.12000000,13357.98000000,14899.98000000,8246.34756700,1512950399999,122718390.99413818,43508,4210.67134500,62643095.61272323,52013.21543166
1512950400000,14946.26000000,16689.00000000,14901.08000000,16052.02000000,6747.06655900,1512993599999,109037106.46385738,35162,3411.59899200,55113274.83671376,53548.78840006
1512993600000,16052.05000000,17470.00000000,16000.01000000,16587.97000000,5073.33520300,1513036799999,84008021.43974300,36211,2493.63564100,41273100.22144609,57322.41308572
1513036800000,16587.97000000,16976.45000000,16200.00000000,16600.00000000,4863.78145800,1513079999999,80641265.20523312,37866,2312.04978700,38352687.41964230,62903.90915323
1513080000000,16600.00000000,16839.67000000,15875.00000000,16349.99000000,4573.02095300,1513123199999,75074947.89311075,38166,2083.00173800,34209120.93571543,61152.46949264
1513123200000,16349.99000000,16546.00000000,14666.56000000,15842.17000000,5514.68768800,1513166399999,87584028.69736280,36729,2701.08287400,42917650.09266414,61665.12797632
1513166400000,15851.07000000,16420.35000000,14853.68000000,16033.29000000,6901.64111300,1513209599999,109185645.61416778,47118,3426.87486500,54206977.39308734,61987.68707248
1513209600000,16030.34000000,16445.00000000,15450.00000000,16099.00000000,6473.84109400,1513252799999,102753221.18694009,43528,3309.00890800,52514539.67753348,62948.92541156
1513252800000,16098.95000000,16439.99000000,15651.00000000,16334.98000000,5143.02605700,1513295999999,83339273.99654451,42622,2690.06626500,43635822.42752687,65040.83678882
1513296000000,16334.98000000,17982.22000000,16298.45000000,17900.00000000,5189.89561300,1513339199999,89451034.10555693,53189,2891.14820500,49813338.69124175,67537.49338244
1513339200000,17900.00000000,17991.00000000,17240.00000000,17539.83000000,3991.37833400,1513382399999,70358669.93852980,32289,1821.43019500,32110705.24922036,69046.68373417
1513382400000,17516.81000000,17898.00000000,17190.01000000,17829.99000000,1874.83585800,1513425599999,32862161.27538593,21462,993.75557400,17441727.71316033,70338.54951143
1513425600000,17830.00000000,19539.00000000,17800.01000000,19102.66000000,2327.79285100,1513468799999,43431560.08969721,30315,1315.09158900,24517193.46496954,72421.70814518
1513468800000,19120.19000000,19710.00000000,18800.00000000,19709.50000000,4126.73580700,1513511999999,79289027.36914469,37066,1872.25825800,35996807.60690176,74129.19247168
1513512000000,19709.50000000,19798.68000000,18510.00000000,18860.02000000,5050.44762700,1513555199999,96578412.10130668,47515,2325.70257700,44500365.32165342,76007.97007851
1513555200000,18860.04000000,19200.10000000,17029.98000000,19126.66000000,6318.37861200,1513598399999,116274723.67507118,53291,2836.37277300,52194280.50849563,77503.35197644
1513598400000,19116.11000000,19300.00000000,18021.98000000,18856.25000000,4306.25445900,1513641599999,80064522.07012678,38665,1853.92937300,34472408.55555793,0
1513641600000,18856.25000000,18950.00000000,16300.00000000,17250.00000000,6638.24450000,1513684799999,119339802.30360820,59630,2916.67951800,52344616.76576017,0
1513684800000,17214.20000000,18185.18000000,16500.00000000,17295.20000000,6572.50372000,1513727999999,113450823.61975845,56939,2823.82666600,48789499.15440442,0
1513728000000,17295.20000000,17450.00000000,14777.66000000,17253.00000000,9466.01197000,1513771199999,154620503.32462181,85452,4024.07777500,65778769.99334443,0
1513771200000,17253.00000000,17720.35000000,15830.13000000,16488.98000000,3984.48472300,1513814399999,66573389.17761710,44310,1708.58626000,28625593.83197461,0
1513814400000,16480.52000000,17309.50000000,16249.98000000,16490.99000000,7320.41945100,1513857599999,122295897.28113966,49986,4360.92236300,72880794.26692071,0
1513857600000,16491.00000000,16658.03000000,14022.00000000,15492.64000000,13003.79784900,1513900799999,197880928.00923640,67745,7311.83842600,111656883.52546849,0
1513900800000,15514.03000000,15699.34000000,12200.00000000,13456.00000000,19700.15783200,1513943999999,269263316.81735745,114420,9748.34435500,133693860.76955487,0
1513944000000,13449.10000000,14649.99000000,10961.00000000,13326.61000000,16376.11334300,1513987199999,208246617.90092904,128841,7808.33809400,99741448.87876414,0
1513987200000,13326.61000000,14650.00000000,12978.18000000,14642.99000000,6852.42110600,1514030399999,94420887.50942732,66141,3574.10283400,49357817.22222064,0
1514030400000,14640.00000000,14950.00000000,13234.56000000,13300.00000000,6289.11776900,1514073599999,90338797.82263934,68864,2973.56449200,42740957.23865686,0
1514073600000,13300.00000000,13819.99000000,11866.38000000,12345.89000000,15729.83010600,1514116799999,204025994.19696807,97073,8028.34956200,104387674.60437770,0
1514116800000,12345.89000000,13570.00000000,11640.00000000,13500.00000000,12827.70488200,1514159999999,161683595.40606090,76484,7336.76398300,92605422.46894305,0
1514160000000,13500.00000000,13970.00000000,12708.00000000,13800.00000000,9938.99955200,1514203199999,133725512.08768825,64597,5690.78214300,76666389.41987225,0
1514203200000,13808.11000000,14300.00000000,13059.00000000,13699.34000000,5809.20805500,1514246399999,79414145.54122629,51819,3143.86879500,43037459.43975414,0
1514246400000,13699.34000000,15350.00000000,13533.00000000,14849.98000000,9907.34045200,1514289599999,145086275.25858002,70645,5734.15632700,83830541.10254578,0
1514289600000,14844.00000000,16050.00000000,14660.00000000,15689.01000000,5127.32765200,1514332799999,79757456.63798883,62488,2702.01497100,42011572.68406894,0
1514332800000,15709.98000000,16498.05000000,15250.59000000,15570.13000000,6191.20837900,1514375999999,98687104.63118099,62940,3317.78232600,52917497.84250230,0
1514376000000,15570.11000000,15978.00000000,14200.15000000,15459.99000000,8768.65634400,1514419199999,132542827.85085958,79262,4525.63743500,68428602.12971562,0
1514419200000,15459.97000000,15539.99000000,13150.00000000,13578.98000000,13129.56836800,1514462399999,184816704.77654002,102211,6722.81537800,94731390.27060197,0
1514462400000,13578.98000000,14305.00000000,13190.00000000,14182.11000000,8588.28964600,1514505599999,118584523.20998000,75821,4708.97231300,65064501.77943005,0
1514505600000,14199.14000000,14981.00000000,13850.00000000,14280.01000000,9044.44409800,1514548799999,130945252.81739003,72285,5038.47929600,72999157.98494356,0
1514548800000,14290.00000000,14797.00000000,13900.00000000,14378.90000000,9027.56401800,1514591999999,129966376.40068670,69815,5464.21645400,78674791.97713567,0
1514592000000,14378.99000000,14398.85000000,12810.00000000,13150.00000000,9046.23847600,1514635199999,121541240.02534402,92726,4725.83934600,63594651.53281995,0
1514635200000,13119.03000000,13200.00000000,11750.00000000,12440.01000000,10174.91956300,1514678399999,126262713.72714185,97478,4804.67851400,59777816.74610082,0
1514678400000,12345.10000000,13411.02000000,12149.98000000,12989.94000000,6044.63210400,1514721599999,77615908.11878706,70738,3106.64204700,39863837.63691334,0
1514721600000,12956.49000000,14050.11000000,12870.01000000,13716.36000000,5724.35761400,1514764799999,77667377.24825426,68155,2978.88123000,40413329.98838106,0
1514764800000,13715.65000000,13818.55000000,13001.13000000,13220.56000000,4298.17557400,1514807999999,57869815.78833081,54699,1910.70318100,25728440.97529596,0
1514808000000,13220.56000000,13599.70000000,12750.00000000,13380.00000000,4311.74027000,1514851199999,56929931.65363976,50896,2051.23576500,27081306.46508449,0
1514851200000,13382.16000000,13850.00000000,12890.02000000,13490.00000000,7942.03165300,1514894399999,106330521.16618492,69639,4342.86308400,58129471.21520137,0
1514894400000,13490.00000000,15473.49000000,13450.46000000,14675.11000000,12136.06045800,1514937599999,173386586.26753428,108089,7003.46365500,99950617.46811545,0
1514937600000,14690.00000000,15307.56000000,14150.00000000,14730.05000000,10718.33859900,1514980799999,159193159.32094583,92804,6158.05718900,91534188.71448733,0
1514980800000,14764.73000000,15130.00000000,14400.04000000,14919.51000000,5187.32904000,1515023999999,76923709.01524428,69983,2836.89637700,42053144.53086075,0
1515024000000,14919.51000000,15280.00000000,13918.04000000,14539.97000000,10241.98813900,1515067199999,150424789.83482586,82088,6165.89386700,90631374.09449043,0
1515067200000,14539.99000000,15100.08000000,14181.88000000,15059.54000000,11087.66143500,1515110399999,162356793.96348196,88222,6514.91908400,95485418.91709888,0
1515110400000,15059.56000000,16350.00000000,14600.00000000,16090.69000000,11294.79823100,1515153599999,172455906.18119689,96269,6600.22575200,100715688.58221818,0
1515153600000,16090.70000000,17176.24000000,15750.00000000,16960.39000000,11956.69289400,1515196799999,196866050.30564064,96700,6746.39654100,111114212.09676406,0
1515196800000,16960.39000000,17099.99000000,16288.00000000,16529.89000000,8981.69893500,1515239999999,149514342.14539506,77370,5223.41006600,87000303.71598979,0
1515240000000,16505.16000000,17143.13000000,16011.21000000,17069.79000000,9589.75857300,1515283199999,159702578.84101536,80872,5783.75399000,96417465.34638740,0
1515283200000,17069.79000000,17099.96000000,16400.00000000,16607.00000000,7403.57437100,1515326399999,123870521.67917829,59226,4424.95578500,74050644.00323430,0
1515326400000,16611.00000000,16649.05000000,15610.00000000,16150.03000000,5089.55118700,1515369599999,82324184.69150524,61043,2354.36472300,38100519.12420090,0
1515369600000,16218.85000000,16322.30000000,14551.00000000,15400.00000000,11135.48795700,1515412799999,172881372.84822377,91765,6219.40815600,96693754.02646319,0
1515412800000,15414.00000000,15499.00000000,12812.00000000,14902.54000000,15465.12195500,1515455999999,223688624.30923889,116877,7537.43623300,109355828.11022505,0
1515456000000,14902.54000000,15500.00000000,14170.33000000,14726.00000000,6915.74633900,1515499199999,103172826.65624494,74271,3310.45789900,49390223.21665096,0
1515499200000,14726.00000000,14998.62000000,14011.05000000,14400.00000000,7399.25791400,1515542399999,107457360.80142368,82385,3530.77538800,51308349.68337044,0
1515542400000,14401.00000000,14480.00000000,13131.31000000,13919.08000000,10480.79485100,1515585599999,145484741.28743902,95572,4977.26366100,69097312.33429841,0
1515585600000,13919.09000000,14955.66000000,13500.00000000,14907.09000000,6930.20680400,1515628799999,98526625.47558897,65904,3552.29101400,50472827.47215508,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,13385.10000000,21529.06521000,1515671999999,283744902.23511144,135765,10543.53917500,139169941.59198892,0
1515672000000,13385.10000000,14400.00000000,12511.00000000,13238.78000000,12025.65854100,1515715199999,162842692.45862646,103651,5878.48080500,79592295.78712100,0
1515715200000,13238.76000000,14109.78000000,12500.00000000,13900.02000000,9484.14553000,1515758399999,128046147.84577744,75258,4650.59601800,62788719.59689684,0
1515758400000,13900.02000000,14059.48000000,13222.00000000,13740.01000000,6933.01660700,1515801599999,94469928.42568163,59194,3466.71605700,47251300.58458116,0
1515801600000,13749.95000000,14320.00000000,13706.15000000,14178.00000000,6634.90025400,1515844799999,93403767.62055099,61797,3004.40404400,42282061.31321370,0
1515844800000,14166.00000000,14580.00000000,13923.18000000,14210.00000000,5586.60827400,1515887999999,79682720.92733305,61842,2569.77436400,36676037.63317199,0
1515888000000,14210.00000000,14339.50000000,13120.00000000,13280.15000000,6730.42427300,1515931199999,91942451.76443651,64373,3287.19710200,44910494.21506275,0
1515931200000,13280.16000000,13600.80000000,12569.20000000,13474.99000000,10287.47005600,1515974399999,134582853.36494459,87991,5001.18580900,65471062.45753587,0
1515974400000,13477.98000000,13740.27000000,13147.79000000,13644.90000000,7164.92093100,1516017599999,96696661.67683152,69424,3700.75032500,49961423.94337454,0
1516017600000,13645.00000000,14249.99000000,13340.64000000,13539.93000000,7487.17377400,1516060799999,103917892.86151148,75938,3730.31294700,51786891.69369628,0
1516060800000,13500.00000000,13542.93000000,10620.88000000,12127.16000000,27884.80373400,1516103999999,337751365.69991811,175867,13482.95822300,163452382.19645062,0
1516104000000,12140.00000000,12200.00000000,9035.00000000,10900.00000000,35516.36544100,1516147199999,384399462.44948433,242376,16870.44349400,183324687.73729574,0
1516147200000,10899.99000000,11488.88000000,9587.99000000,9808.14000000,30824.33376400,1516190399999,322692808.28429475,216194,14863.27835800,155780595.07146560,0
1516190400000,9850.76000000,11680.99000000,9037.94000000,10988.79000000,41507.46288200,1516233599999,421461371.84691115,301099,20549.51977900,209266696.35891351,0
1516233600000,10972.59000000,11600.00000000,10435.33000000,11413.78000000,24374.24457700,1516276799999,268699726.40070920,198571,12227.10765900,134905590.97095823,0
1516276800000,11413.78000000,11878.82000000,10635.30000000,10961.97000000,24090.19036000,1516319999999,272589887.65769542,194541,11587.27518600,131186214.69426864,0
1516320000000,10960.00000000,11596.00000000,10360.00000000,11530.22000000,19618.52998400,1516363199999,217262374.60723335,148884,9734.60549900,107826180.54706341,0
1516363200000,11535.18000000,11795.00000000,11003.00000000,11474.98000000,14510.84543700,1516406399999,165511124.61934585,124387,7136.81085600,81433496.34515901,0
1516406400000,11474.98000000,12869.00000000,11412.45000000,12320.01000000,17827.41065800,1516449599999,219248447.50807760,140363,8975.19598000,110202070.82112019,0
1516449600000,12320.05000000,13099.00000000,12240.24000000,12799.94000000,10941.44716900,1516492799999,139312660.27289285,111284,5414.00002500,68981587.08358708,0
1516492800000,12799.80000000,12799.80000000,11300.00000000,12194.18000000,21797.52539600,1516535999999,261636030.64921493,183989,10892.18398000,130637351.93838615,0
1516536000000,12194.18000000,12291.35000000,10965.00000000,11530.00000000,19582.24803000,1516579199999,223653200.16967746,176218,9682.57608100,110517098.04344883,0
1516579200000,11530.00000000,11926.35000000,11149.00000000,11240.00000000,13986.75256100,1516622399999,161916094.67588693,128249,6819.26783800,78954538.37142131,0
1516622400000,11240.00000000,11380.00000000,9900.24000000,10760.05000000,29765.85423000,1516665599999,313800419.53281011,235015,14481.30799000,152722940.75420067,0
1516665600000,10760.05000000,10998.00000000,9905.00000000,10143.10000000,17256.60097200,1516708799999,180651881.52875943,156008,8444.73478900,88541754.71694490,0
1516708800000,10143.01000000,11399.00000000,9987.02000000,10799.18000000,20217.32158000,1516751999999,218767531.70422130,199278,10303.05903900,111357764.55635482,0
1516752000000,10799.14000000,11234.00000000,10500.00000000,11111.00000000,12876.30409100,1516795199999,139295995.93131050,134243,6138.11707400,66405344.90762236,0
1516795200000,11111.00000000,11570.48000000,10862.08000000,11349.99000000,14282.28367100,1516838399999,160174611.49888970,159186,6949.27601400,77929876.71777981,0
1516838400000,11349.96000000,11794.05000000,11147.07000000,11215.00000000,11488.79395300,1516881599999,131658303.59362116,124203,5583.09152100,63994376.17046545,0
1516881600000,11215.00000000,11395.00000000,10950.21000000,11175.27000000,9351.16023000,1516924799999,104423061.38003113,96837,4618.29539800,51590312.07686949,0
1516924800000,11184.70000000,11643.00000000,10311.15000000,10513.97000000,17937.80772600,1516967999999,195273157.31527883,161618,8562.05613600,93384278.42911496,0
1516968000000,10510.00000000,11399.00000000,10410.00000000,11089.00000000,15119.06423400,1517011199999,165209312.85847543,153102,6768.73341700,73944673.96418748,0
1517011200000,11089.00000000,11400.00000000,10842.69000000,11020.00000000,9190.49929900,1517054399999,102463703.21630877,98719,4215.36875100,47032827.51862410,0
1517054400000,11018.00000000,11650.00000000,10968.18000000,11491.00000000,9670.26904600,1517097599999,110199496.31717349,108759,4993.56921200,56903064.27753893,0
1517097600000,11499.98000000,12244.00000000,11408.00000000,12012.62000000,10060.95117400,1517140799999,119316110.40861607,117675,4448.69002300,52715849.32227385,0
1517140800000,12001.94000000,12079.90000000,11652.00000000,11879.95000000,6826.38835000,1517183999999,80895472.53483799,88572,2894.09697400,34295164.50977365,0
1517184000000,11879.95000000,11975.02000000,11139.55000000,11279.99000000,9258.75935600,1517227199999,106499295.70408421,104155,3898.11172500,44824489.08461049,0
1517227200000,11272.01000000,11499.00000000,11150.00000000,11251.00000000,4911.61818200,1517270399999,55610859.17471955,65044,2118.38514600,23995483.43847702,0
1517270400000,11250.11000000,11308.42000000,10850.00000000,11047.34000000,6459.96836100,1517313599999,71310064.78924257,77382,2849.51257100,31464817.94253803,0
1517313600000,11050.34000000,11096.00000000,9900.00000000,10237.51000000,19094.40458500,1517356799999,197668264.71937271,181830,8538.58384800,88399471.12849285,0
1517356800000,10230.00000000,10363.00000000,9700.00000000,10290.05000000,12092.42759300,1517399999999,121719584.53405822,130993,5921.92622000,59658532.47263839,0
1517400000000,10294.97000000,10425.85000000,9860.00000000,10285.10000000,5923.52921200,1517443199999,59924622.57910440,70429,2860.65822200,28950740.16964954,0
1517443200000,10285.10000000,10335.00000000,9500.00000000,9591.44000000,11690.98126200,1517486399999,115595271.13651208,111898,5286.84470300,52320455.55088506,0
1517486400000,9591.45000000,9665.58000000,8750.99000000,9224.52000000,21873.78304900,1517529599999,202041074.84785902,204122,10143.15914600,93810270.31958972,0
1517529600000,9224.52000000,9250.00000000,8250.92000000,8299.75000000,20221.80263700,1517572799999,175401070.62750556,183596,8655.45867600,75172034.89787637,0
1517572800000,8299.75000000,9247.79000000,8010.02000000,8873.03000000,29749.82433800,1517615999999,258835413.07698183,269815,14458.04490800,126120714.61722278,0
1517616000000,8873.03000000,9123.00000000,8229.00000000,9099.87000000,14313.58335500,1517659199999,123866380.05441610,167031,6999.88157900,60752262.14172668,0
1517659200000,9099.87000000,9473.01000000,8969.00000000,9199.96000000,14411.41738000,1517702399999,132968349.00549480,160488,7182.95656700,66316382.35432226,0
1517702400000,9199.96000000,9368.00000000,8687.45000000,8691.99000000,10563.97936900,1517745599999,95285388.12477500,125856,4609.06500600,41618559.66358783,0
1517745600000,8691.99000000,8894.12000000,7930.00000000,8184.81000000,21450.32908000,1517788799999,179626900.29654698,230278,9196.23078400,77265993.54577451,0
1517788800000,8179.99000000,8382.80000000,7510.00000000,7578.00000000,19434.94792700,1517831999999,154968968.29279891,186354,8976.44426300,71612271.09986237,0
1517832000000,7572.32000000,7788.87000000,6625.00000000,6939.99000000,43968.23465200,1517875199999,316197250.42064834,347156,20880.91412700,150410129.91706120,0
1517875200000,6939.63000000,7150.00000000,6000.01000000,6559.00000000,50517.87454700,1517918399999,324649423.37816381,382449,24631.21765200,158345945.83238131,0
1517918400000,6559.00000000,7878.00000000,6435.99000000,7652.14000000,49683.62576000,1517961599999,359714852.98850507,403547,24933.80314200,180771687.57647361,0
1517961600000,7655.02000000,8274.00000000,7150.01000000,8151.53000000,30434.61990600,1518004799999,233234085.81178776,257608,15541.47748700,119526423.92365267,0
1518004800000,8138.05000000,8476.00000000,7531.11000000,7599.00000000,30343.84059100,1518047999999,244700952.99998916,257285,14543.35877900,117611549.52948626,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518091199999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518134400000,7789.90000000,8395.00000000,7789.90000000,8280.11000000,3483.80523900,1518177599999,28855369.39180809,29747,1605.74520700,13286895.10570103,0
1518177600000,8288.03000000,8738.00000000,8201.95000000,8683.92000000,16999.10558600,1518220799999,144493100.42007083,243344,8798.29558500,74830667.01526401,0
1518220800000,8683.93000000,9065.78000000,8470.00000000,8635.99000000,22895.63511100,1518263999999,201020291.19377350,256154,11502.06748900,101065123.83971241,0
1518264000000,8626.12000000,8800.00000000,8120.00000000,8533.98000000,26485.87754200,1518307199999,222391130.73720653,281424,13004.65580500,109188610.54094212,0
1518307200000,8533.99000000,8549.00000000,7726.53000000,8140.00000000,24411.73612500,1518350399999,196271343.17120647,269387,12646.96341600,101590817.77326749,0
1518350400000,8139.99000000,8500.85000000,8015.00000000,8063.88000000,20613.45182700,1518393599999,170695094.07868204,255239,10533.37850400,87259096.57669087,0
1518393600000,8063.82000000,8840.82000000,8053.00000000,8640.01000000,22078.42922300,1518436799999,188288002.10766448,262018,11135.43267500,94906946.65792478,0
1518436800000,8640.01000000,8989.00000000,8502.00000000,8903.00000000,19909.42126700,1518479999999,174152824.88671241,215642,9781.51706700,85621510.89665987,0
1518480000000,8903.00000000,8950.00000000,8351.00000000,8531.47000000,21027.35326100,1518523199999,181306417.58007760,223191,9687.80183100,83547910.17048524,0
1518523200000,8525.08000000,8725.00000000,8450.00000000,8539.90000000,14427.61969500,1518566399999,123858726.11684577,178702,6870.65384900,58983077.26881704,0
1518566400000,8535.17000000,8930.65000000,8533.00000000,8927.00000000,14985.07028300,1518609599999,131413430.28013182,217061,7744.53967700,67932036.35712616,0
1518609600000,8929.96000000,9489.60000000,8924.87000000,9449.99000000,25826.88258400,1518652799999,238713262.44810120,297836,12763.92376700,117964348.66878436,0
1518652800000,9449.98000000,9925.17000000,9301.50000000,9566.56000000,27576.04212100,1518695999999,265356038.36399999,331023,13490.44619000,129842688.27838507,0
1518696000000,9560.01000000,10219.50000000,9560.01000000,10000.09000000,24851.55459400,1518739199999,247032446.36778287,277326,12314.65270200,122412579.60518343,0
1518739200000,10000.89000000,10323.37000000,9666.00000000,9799.43000000,21560.12908800,1518782399999,214924322.84551779,225577,10339.19538600,103098871.46634524,0
1518782400000,9796.01000000,10213.30000000,9740.00000000,10159.98000000,16601.07688600,1518825599999,166178976.37836704,179733,7973.80908000,79848262.42233719,0
1518825600000,10156.07000000,10877.91000000,10050.00000000,10683.00000000,23500.26532100,1518868799999,247948104.41237498,226493,11754.10521400,123937073.24050371,0
1518868800000,10683.00000000,11075.07000000,10499.86000000,11039.55000000,18381.84308600,1518911999999,198064591.75689227,187092,9393.51957500,101292192.48513183,0
1518912000000,11039.55000000,11274.00000000,10080.00000000,10550.00000000,36539.67297200,1518955199999,387973779.41754959,307551,17287.73247200,183697192.59722360,0
1518955200000,10550.00000000,10874.99000000,10331.00000000,10383.43000000,24597.70775600,1518998399999,261449531.89247318,229983,12306.13130200,130814716.89210756,0
1518998400000,10375.01000000,11031.31000000,10270.33000000,10918.84000000,20886.98782800,1519041599999,223025724.88426310,188329,10484.27410900,111996108.78062668,0
1519041600000,10918.84000000,11250.00000000,10855.00000000,11153.00000000,19944.42930300,1519084799999,220740837.79880297,178553,10135.60302000,112197576.65732605,0
1519084800000,11147.11000000,11650.00000000,11141.00000000,11400.00000000,23703.10728700,1519127999999,270442139.95867888,201713,12007.34662300,137013303.40736951,0
1519128000000,11408.88000000,11786.01000000,11100.59000000,11200.99000000,24450.24700100,1519171199999,281131092.28427993,230484,12204.14518700,140467598.60674972,0
1519171200000,11195.07000000,11304.03000000,10620.00000000,10948.00000000,33161.44846600,1519214399999,363853178.12288441,276337,15904.69856800,174534112.23187372,0
1519214400000,10948.02000000,11109.00000000,10200.00000000,10437.60000000,34952.37028800,1519257599999,367683952.36930165,266003,16433.37543400,172902452.43467032,0
1519257600000,10439.02000000,10933.44000000,10076.00000000,10259.87000000,28347.78873300,1519300799999,298094811.65217869,221453,13904.67623900,146363581.64576175,0
1519300800000,10260.00000000,10318.00000000,9679.00000000,9811.04000000,38712.37775000,1519343999999,383911562.21740927,284820,19124.62138500,189703859.98674474,0
1519344000000,9815.55000000,10230.00000000,9570.19000000,10180.06000000,30086.98933500,1519387199999,296651491.31522491,237269,15065.54594800,148588392.36818824,0
1519387200000,10180.06000000,10435.00000000,9857.75000000,10131.04000000,27115.71303500,1519430399999,275149262.15575160,230211,12965.46542000,131583300.70478293,0
1519430400000,10131.04000000,10496.97000000,9669.94000000,9757.00000000,22996.47088900,1519473599999,233309191.64684165,180677,10469.98958700,106404950.23916730,0
1519473600000,9757.00000000,9839.00000000,9352.00000000,9694.51000000,17891.68541000,1519516799999,172309395.00119623,157241,8176.88137400,78759933.21255019,0
1519516800000,9694.51000000,9847.00000000,9487.00000000,9665.99000000,12961.05108200,1519559999999,125406192.54346226,113796,6672.60677200,64586320.42248324,0
1519560000000,9663.98000000,9700.00000000,9274.80000000,9590.00000000,15412.46650400,1519603199999,145880406.58262390,119771,7284.05476100,68939219.02633821,0
1519603200000,9590.00000000,9754.98000000,9350.00000000,9715.99000000,12523.47850400,1519646399999,119967290.84289560,105923,5993.98766700,57449055.42243570,0
1519646400000,9708.00000000,10444.32000000,9640.01000000,10324.00000000,22354.81425200,1519689599999,227591968.89555624,179353,11051.78103900,112486947.96518036,0
1519689600000,10321.00000000,10780.00000000,10121.00000000,10695.00000000,16624.20816100,1519732799999,174049068.18368537,123150,8335.70879800,87300633.59939680,0
1519732800000,10698.97000000,10870.00000000,10463.18000000,10569.04000000,14081.17696200,1519775999999,150246302.95778038,117392,6851.37494000,73149837.85637101,0
1519776000000,10584.33000000,11098.00000000,10476.28000000,10570.95000000,17690.21236400,1519819199999,190372070.72036356,148414,8458.16510800,91037145.34904427,0
1519819200000,10574.13000000,10722.00000000,10300.00000000,10326.76000000,13110.77141800,1519862399999,137542625.41031169,129472,5954.68122200,62500056.75292078,0
1519862400000,10325.64000000,10745.00000000,10240.00000000,10671.93000000,11137.26405100,1519905599999,116837698.01263573,105024,5529.57367900,58073067.10037165,0
1519905600000,10671.93000000,11060.41000000,10591.16000000,10920.00000000,13955.28987900,1519948799999,151334837.36849357,125404,7255.83082100,78715750.13121163,0
1519948800000,10923.36000000,11200.00000000,10826.52000000,10898.95000000,14483.02185000,1519991999999,159830238.46577080,120507,7349.42510600,81136133.59899458,0
1519992000000,10898.95000000,11130.00000000,10770.00000000,11039.00000000,9427.68824000,1520035199999,103106068.54208676,91184,4543.90852600,49728785.22408023,0
1520035200000,11038.99000000,11415.16000000,11015.01000000,11287.21000000,11461.85257800,1520078399999,129468400.08535009,97866,5763.10596100,65077934.54747650,0
1520078400000,11287.21000000,11544.00000000,11268.00000000,11464.48000000,9825.30070200,1520121599999,112281097.81712163,92578,5079.57682300,58064985.67567208,0
1520121600000,11464.47000000,11470.00000000,11050.02000000,11159.68000000,8925.65167100,1520164799999,100094912.13399738,81018,4088.17026500,45855971.92697658,0
1520164800000,11159.68000000,11565.00000000,11090.01000000,11515.00000000,8370.26698200,1520207999999,94754666.99102335,87341,4109.23133000,46581042.53695815,0
1520208000000,11515.00000000,11608.00000000,11415.01000000,11515.00000000,6935.60977900,1520251199999,79824709.88791659,74373,3484.77527700,40115198.13745964,0
1520251200000,11515.00000000,11710.00000000,11441.78000000,11454.00000000,8208.62128400,1520294399999,95042241.51014867,89945,4184.04843700,48473788.19911886,0
1520294400000,11455.00000000,11455.00000000,10840.01000000,10937.00000000,13938.09533200,1520337599999,155665900.74387547,120173,6177.61978300,68989473.61130471,0
1520337600000,10936.00000000,11046.24000000,10555.48000000,10716.48000000,15577.47703100,1520380799999,168176315.90472072,130133,7304.67741300,78884647.01101596,0
1520380800000,10716.48000000,10899.00000000,10400.00000000,10635.03000000,13225.75366900,1520423999999,140495055.19683183,112377,6375.66516500,67710664.48023549,0
1520424000000,10635.60000000,10747.88000000,9389.31000000,9910.00000000,37421.91741100,1520467199999,374312978.29108903,284344,17646.78606600,176454106.87986018,0
1520467200000,9910.00000000,10099.00000000,9470.00000000,9910.09000000,17131.41541700,1520510399999,168043794.58674217,146400,8680.62140600,85197731.86132337,0
1520510400000,9902.98000000,9968.75000000,9060.00000000,9271.64000000,23978.05780900,1520553599999,226597486.05169456,190114,11576.83443200,109410985.07371585,0
1520553600000,9267.07000000,9410.00000000,8329.00000000,8923.00000000,36360.79980100,1520596799999,318610210.46697453,254233,17487.85916400,153295495.47818646,0
1520596800000,8933.91000000,9333.33000000,8630.00000000,9227.00000000,27751.49160600,1520639999999,248472690.66496601,208479,13678.55568400,122439950.53257347,0
1520640000000,9230.00000000,9490.00000000,9073.66000000,9345.00000000,17807.18909900,1520683199999,165595883.83992672,135085,8507.75536500,79130894.37639666,0
1520683200000,9345.00000000,9468.88000000,8667.07000000,8770.22000000,19372.82375800,1520726399999,175614364.57489115,152981,9132.07191100,82860891.75793310,0
1520726400000,8770.22000000,9100.66000000,8450.00000000,9027.68000000,17635.44457200,1520769599999,152890467.00537492,132486,8043.92982900,69845349.95977330,0
1520769600000,9025.03000000,9740.00000000,9015.11000000,9533.57000000,26690.52881400,1520812799999,250600793.92215669,200881,13106.27711500,123052275.65169242,0
1520812800000,9533.57000000,9888.88000000,9356.02000000,9837.03000000,15357.95411000,1520855999999,147806217.40110113,125441,7229.09663700,69619905.92748000,0
1520856000000,9837.04000000,9838.00000000,8780.00000000,9131.34000000,26872.82382000,1520899199999,247756514.46393619,211201,12140.60111900,111834717.92874354,0
1520899200000,9131.34000000,9474.00000000,8870.00000000,9044.90000000,20406.74326900,1520942399999,187454659.75499138,148854,9836.33905400,90392624.65508478,0
1520942400000,9049.47000000,9275.00000000,8823.00000000,9150.00000000,19784.66608900,1520985599999,179899324.95829224,193880,10020.11799300,91141816.12020990,0
1520985600000,9151.92000000,9333.78000000,8631.78000000,8675.08000000,16943.95674700,1521028799999,152449341.06163035,144214,7910.56966000,71286415.67662596,0
1521028800000,8675.08000000,8791.49000000,7900.28000000,8170.00000000,32764.13736100,1521071999999,273608668.69431611,254913,14972.76006500,125057750.57179671,0
1521072000000,8184.01000000,8299.00000000,7650.00000000,8235.00000000,28181.48370600,1521115199999,224795527.53470842,233086,13988.91537200,111611293.12352303,0
1521115200000,8235.00000000,8430.00000000,7925.15000000,8240.98000000,24109.53857100,1521158399999,197335189.93839282,167443,12425.24487900,101746952.55087888,0
1521158400000,8240.98000000,8324.96000000,7900.00000000,8192.94000000,18147.79811100,1521201599999,147650719.18997022,115690,9347.65751300,76104424.18997142,0
1521201600000,8182.07000000,8611.64000000,8139.02000000,8260.00000000,20667.61178200,1521244799999,174704282.97522470,140117,10701.77648000,90459070.21170895,0
1521244800000,8260.00000000,8348.62000000,8078.00000000,8158.00000000,12971.27308700,1521287999999,106381718.06407033,91304,6252.19135200,51298057.00569813,0
1521288000000,8158.01000000,8177.93000000,7721.99000000,7824.80000000,20138.93324200,1521331199999,159591393.55355822,200737,9425.06600900,74689715.42755259,0
1521331200000,7824.01000000,7857.24000000,7519.84000000,7760.09000000,20558.71945700,1521374399999,157667780.25006949,139367,9601.64166500,73676625.38344840,0
1521374400000,7761.19000000,8317.40000000,7322.00000000,8189.99000000,38929.51225400,1521417599999,300643953.26875093,283969,18614.86912900,143854177.23637641,0
1521417600000,8189.00000000,8456.00000000,8088.40000000,8330.00000000,24954.71037100,1521460799999,206032396.10496628,162164,12039.89730900,99427692.42892776,0
1521460800000,8330.00000000,8705.23000000,8205.01000000,8600.00000000,30342.37457100,1521503999999,256621942.87716156,198250,15223.42745500,128780795.11797435,0
1521504000000,8595.01000000,8667.00000000,8280.00000000,8516.00000000,19638.28050700,1521547199999,166231480.71287300,125735,9977.24400200,84427389.44586933,0
1521547200000,8517.44000000,9050.00000000,8429.00000000,8909.98000000,25226.82532800,1521590399999,221647912.75774125,172526,12871.79123600,112995441.85495371,0
1521590400000,8909.96000000,9145.30000000,8860.01000000,9063.00000000,16467.91326800,1521633599999,148395061.57855559,122862,8054.86946200,72635297.06673971,0
1521633600000,9063.00000000,9177.01000000,8750.60000000,8885.00000000,23504.49210300,1521676799999,209762411.78267682,170834,10992.61733700,98123105.33049536,0
1521676800000,8884.82000000,9100.00000000,8620.00000000,8642.01000000,18884.01632100,1521719999999,167587318.20683445,130055,8960.31477700,79637130.11961162,0
1521720000000,8645.00000000,8770.00000000,8465.10000000,8722.90000000,21733.54048800,1521763199999,187216811.13647420,146394,10607.24884100,91413580.09288857,0
1521763200000,8720.00000000,8729.50000000,8330.00000000,8510.00000000,18943.82448400,1521806399999,160221706.80010277,119409,9088.93970300,76902648.14509902,0
1521806400000,8509.99000000,8909.00000000,8269.00000000,8898.03000000,21047.18318200,1521849599999,180533885.74442821,159162,11017.84968400,94584992.78397703,0
1521849600000,8898.04000000,8987.97000000,8683.00000000,8723.00000000,16517.96011200,1521892799999,146432512.83105703,122858,8018.32450900,71099141.50848490,0
1521892800000,8723.00000000,8999.95000000,8491.00000000,8546.86000000,18948.64946000,1521935999999,166822317.07407965,147442,9283.78358100,81868638.35638477,0
1521936000000,8531.25000000,8599.00000000,8365.77000000,8407.00000000,14196.61433700,1521979199999,120655448.43552617,104772,7002.53641100,59532535.00936003,0
1521979200000,8408.00000000,8669.85000000,8380.41000000,8470.15000000,14805.15497900,1522022399999,126367723.87242886,110888,7376.72795100,62995728.97345597,0
1522022400000,8470.14000000,8514.89000000,8050.00000000,8089.00000000,17456.69525500,1522065599999,144981192.80513847,127141,8186.10683300,68086301.64462751,0
1522065600000,8089.00000000,8268.50000000,7831.00000000,8134.23000000,26576.90040500,1522108799999,213448566.06805675,183321,12771.15008700,102637130.67772726,0
1522108800000,8134.22000000,8215.94000000,7730.00000000,7934.22000000,19666.01190300,1522151999999,155957754.23068326,137731,9938.04135200,78853040.90742070,0
1522152000000,7932.20000000,8150.17000000,7755.58000000,7795.51000000,17761.63614700,1522195199999,141651902.20975326,128809,8524.34075300,68007604.12798543,0
1522195200000,7795.51000000,8109.00000000,7728.00000000,8040.00000000,13622.82742800,1522238399999,107776830.28059487,94906,7147.40464900,56567933.52310826,0
1522238400000,8040.00000000,8055.99000000,7825.00000000,7949.30000000,12778.50424200,1522281599999,101409262.90258468,88714,6538.01249400,51916651.08911278,0
1522281600000,7949.30000000,7975.00000000,7425.40000000,7466.97000000,21442.95771000,1522324799999,163669324.87319748,140223,8865.18103300,67572323.94242651,0
1522324800000,7466.89000000,7580.00000000,6941.11000000,7090.14000000,33177.95741500,1522367999999,241921833.75912062,219314,15719.63051500,114830234.26871304,0
1522368000000,7090.16000000,7292.43000000,6666.66000000,7027.72000000,37577.89814200,1522411199999,261814392.00041780,228906,18185.23445400,126803871.92348740,0
1522411200000,7027.73000000,7040.01000000,6600.10000000,6840.23000000,27728.13383400,1522454399999,188537617.17058018,171151,13759.15612500,93649763.68362582,0
1522454400000,6840.24000000,7148.20000000,6777.00000000,7073.63000000,20263.48880800,1522497599999,141452261.14596111,129078,10980.83513700,76681884.07889070,0
1522497600000,7079.72000000,7223.36000000,6842.97000000,6923.91000000,16605.05027900,1522540799999,116889273.32640104,111215,8105.19847000,57082104.26811225,0
1522540800000,6922.00000000,7049.98000000,6623.97000000,6685.10000000,14578.83883300,1522583999999,99138215.80734088,93715,6833.55305800,46554806.65028863,0
1522584000000,6688.53000000,6961.83000000,6430.00000000,6813.01000000,29492.59163000,1522627199999,198332283.01222196,167227,15065.74760200,101396367.17184080,0
1522627200000,6813.01000000,7125.00000000,6765.00000000,7046.01000000,16763.39227900,1522670399999,117039672.63846708,105338,8742.91435200,61023310.91550750,0
1522670400000,7046.00000000,7070.00000000,6873.32000000,7056.00000000,15360.16779300,1522713599999,107282486.77484899,101442,7622.76923900,53269094.94259716,0
1522713600000,7063.97000000,7447.99000000,7011.01000000,7307.48000000,20247.38706700,1522756799999,147241111.04383235,127538,10302.31713400,74877876.60072985,0
1522756800000,7302.03000000,7520.00000000,7277.00000000,7405.21000000,17539.94474400,1522799999999,129838961.71788039,120605,8916.53335100,66014356.51294615,0
1522800000000,7405.21000000,7427.52000000,7001.00000000,7058.00000000,20139.32204800,1522843199999,145620680.94590766,128708,9344.21176500,67597348.81789605,0
1522843200000,7055.00000000,7123.98000000,6707.00000000,6796.10000000,22087.86175600,1522886399999,151822901.80021481,148541,10955.19043800,75293629.79206064,0
1522886400000,6796.10000000,6902.00000000,6566.69000000,6779.00000000,20658.83199900,1522929599999,139563457.28710704,126050,9903.69570200,66939685.64800713,0
1522929600000,6778.99000000,6899.00000000,6612.11000000,6770.76000000,18370.89946100,1522972799999,123883483.84501716,112426,9087.40701000,61331081.21845345,0
1522972800000,6770.00000000,6850.00000000,6500.00000000,6600.00000000,17299.40651000,1523015999999,115210449.06578271,98868,8233.17175100,54869651.96749464,0
1523016000000,6600.00000000,6634.88000000,6516.67000000,6601.39000000,10155.60541000,1523059199999,66929350.74287637,63588,5544.89171100,36554391.83142919,0
1523059200000,6601.39000000,6929.86000000,6586.28000000,6862.04000000,16223.88599100,1523102399999,110773813.57978259,84371,8587.94314100,58615320.74107462,0
1523102400000,6862.04000000,7070.00000000,6760.00000000,6895.80000000,16045.69227600,1523145599999,111550049.96166525,94206,7872.79308500,54719213.11161691,0
1523145600000,6895.81000000,7100.00000000,6880.00000000,7099.85000000,10649.78475800,1523188799999,74282692.25709555,76282,5660.06403900,39494798.63864910,0
1523188800000,7100.00000000,7109.13000000,6937.03000000,7018.00000000,10777.88840700,1523231999999,75684654.40559444,76179,5551.55190700,38973699.83390748,0
1523232000000,7011.04000000,7185.00000000,6691.18000000,6745.00000000,19507.74773000,1523275199999,136418824.29322228,123478,9704.43020100,67949643.40575252,0
1523275200000,6740.00000000,6795.00000000,6611.00000000,6782.72000000,14570.54947600,1523318399999,97891129.45711208,89191,7341.99839500,49339936.64079912,0
1523318400000,6781.55000000,6820.00000000,6656.00000000,6735.00000000,10808.33484800,1523361599999,72881010.65305081,66689,5551.82097600,37446873.02990101,0
1523361600000,6735.00000000,6890.00000000,6719.91000000,6843.90000000,11518.39324700,1523404799999,78536833.61334598,81066,5904.62696000,40257520.52935074,0
1523404800000,6839.56000000,6872.71000000,6787.00000000,6851.97000000,10255.17384300,1523447999999,70146692.02786760,63594,5399.21971500,36942667.19918194,0
1523448000000,6851.53000000,6990.00000000,6840.00000000,6953.79000000,13742.69733400,1523491199999,95117311.38483845,92013,7131.43919500,49366889.31818088,0
1523491200000,6953.78000000,8012.23000000,6743.20000000,7690.00000000,31646.81763700,1523534399999,228977659.56528897,203628,16578.36405600,120025848.50719273,0
1523534400000,7685.55000000,7986.10000000,7542.00000000,7923.00000000,33214.77835000,1523577599999,256198592.92404672,200960,16620.50372900,128217637.96017787,0
1523577600000,7922.99000000,8195.84000000,7732.00000000,8091.00000000,27022.67658500,1523620799999,215431938.35696457,169329,13494.98148200,107479221.61847585,0
1523620800000,8091.40000000,8233.39000000,7768.47000000,7877.41000000,28021.84656300,1523663999999,224452584.35498430,182576,13990.10156200,112135887.44382339,0
1523664000000,7877.48000000,8186.00000000,7810.00000000,7965.32000000,17721.66189900,1523707199999,142074517.65648992,106738,9154.52432000,73404762.07101395,0
1523707200000,7965.00000000,8090.23000000,7849.46000000,7999.01000000,13899.62445800,1523750399999,110794243.66412637,87762,7128.94172500,56844299.24462216,0
1523750400000,8004.00000000,8429.54000000,7999.02000000,8330.00000000,14948.62918900,1523793599999,122230289.02758037,96134,8000.87470300,65430150.28865086,0
1523793600000,8330.00000000,8380.00000000,8230.00000000,8355.00000000,12998.09125500,1523836799999,108056810.55672181,85644,6618.58939800,55038880.88299620,0
1523836800000,8355.07000000,8419.00000000,8000.00000000,8086.00000000,20076.57021700,1523879999999,163450688.35376486,118125,9347.30105100,76116619.90258544,0
1523880000000,8086.00000000,8087.11000000,7867.00000000,8064.92000000,16587.49949800,1523923199999,132366848.12118791,108623,8565.63740400,68373720.40985544,0
1523923200000,8064.92000000,8173.70000000,7956.17000000,8124.87000000,14532.04592800,1523966399999,117371071.06658097,99001,7221.42615600,58318369.06937550,0
1523966400000,8124.87000000,8156.00000000,7825.40000000,7885.02000000,17620.55763900,1524009599999,140850694.50713251,122227,8441.36886400,67527129.57378375,0
1524009600000,7890.96000000,8149.89000000,7868.00000000,8103.00000000,12531.28787400,1524052799999,100560131.15584843,82845,6665.40423800,53497207.71582502,0
1524052800000,8104.00000000,8236.43000000,7931.01000000,8173.00000000,14437.75669600,1524095999999,117089028.95433050,100627,7893.74805100,64068110.22986587,0
1524096000000,8173.99000000,8290.00000000,8080.00000000,8207.01000000,15270.81844100,1524139199999,125033685.11272972,103745,7725.68473100,63274735.11049469,0
1524139200000,8207.00000000,8296.00000000,8171.56000000,8278.00000000,11843.02902300,1524182399999,97641420.67572448,93076,6021.91119700,49664486.59229366,0
1524182400000,8273.84000000,8540.37000000,8177.09000000,8515.01000000,20736.89308000,1524225599999,173143010.99969596,148942,11086.70295400,92589542.01715680,0
1524225600000,8515.00000000,8930.00000000,8431.86000000,8856.98000000,19058.44440500,1524268799999,164145569.42601700,140745,10001.20071900,86213052.33798850,0
1524268800000,8852.12000000,9035.00000000,8565.00000000,8700.00000000,26058.18632800,1524311999999,228898019.30503281,182600,13288.47934400,116769263.48343584,0
1524312000000,8700.01000000,8930.00000000,8680.00000000,8915.31000000,14814.04358100,1524355199999,130017958.79900110,112774,7857.36304700,68984001.40103839,0
1524355200000,8915.31000000,9020.00000000,8786.80000000,8916.01000000,12368.08111200,1524398399999,109950168.86878682,97801,6626.26369600,58926062.16288834,0
1524398400000,8916.01000000,9020.67000000,8727.68000000,8787.02000000,17090.17236800,1524441599999,151854204.04056027,132070,8311.63542000,73904176.19249944,0
1524441600000,8785.70000000,8970.01000000,8745.00000000,8910.02000000,13631.12527600,1524484799999,121025350.76194740,100049,6725.34690100,59713490.94619163,0
1524484800000,8910.02000000,8985.00000000,8800.60000000,8934.01000000,12206.98943300,1524527999999,108729289.83474035,90895,6521.25815800,58109562.88167253,0
1524528000000,8934.00000000,9349.00000000,8922.00000000,9294.57000000,20615.80207300,1524571199999,189846935.71253090,146932,11099.25290600,102167376.26627323,0
1524571200000,9294.59000000,9731.01000000,9155.00000000,9619.99000000,25652.98803300,1524614399999,241363112.34997263,179676,13685.45753400,128894489.02683096,0
1524614400000,9618.96000000,9759.82000000,8960.00000000,9144.03000000,45362.92923100,1524657599999,424250556.60175038,271098,21455.37943900,200891788.89643843,0
1524657600000,9137.00000000,9210.21000000,8730.00000000,8869.99000000,35747.10835800,1524700799999,320887206.36711658,206265,17368.63436700,155959716.79626774,0
1524700800000,8869.99000000,8977.00000000,8651.62000000,8857.01000000,24608.39270900,1524743999999,216939164.90068821,149674,12684.67628100,111855501.47612909,0
1524744000000,8858.51000000,9307.48000000,8740.01000000,9266.00000000,18691.91153600,1524787199999,168107483.23717791,136176,9955.99285600,89603386.76402239,0
1524787200000,9267.03000000,9395.00000000,9104.88000000,9309.00000000,17631.88862400,1524830399999,163212210.93126956,116044,9114.33223200,84372502.54553176,0
1524830400000,9308.90000000,9355.00000000,8889.00000000,8915.35000000,19609.45841200,1524873599999,179593463.62049057,152427,9403.27204300,86131160.17804692,0
1524873600000,8915.35000000,9330.00000000,8870.00000000,9218.57000000,16996.88884700,1524916799999,155663371.43246012,116613,8537.88493600,78248155.20181871,0
1524916800000,9218.57000000,9427.48000000,9210.00000000,9348.00000000,17762.73957300,1524959999999,165990494.76772855,140675,9713.74651500,90821514.70557807,0
1524960000000,9348.00000000,9570.51000000,9163.74000000,9265.00000000,24427.70055600,1525003199999,229080422.02475297,185234,12305.22223500,115530442.55261751,0
1525003200000,9265.00000000,9438.00000000,9205.00000000,9419.00000000,13722.14947900,1525046399999,127924473.93893329,126260,7059.72294700,65836211.26696863,0
1525046400000,9417.04000000,9458.64000000,9124.99000000,9276.00000000,19557.97602300,1525089599999,181690337.17199320,156622,9690.30923600,90051624.16839352,0
1525089600000,9276.00000000,9369.18000000,9165.96000000,9246.01000000,15444.05785200,1525132799999,143329052.07794795,129329,7770.87979300,72127449.26976702,0
1525132800000,9246.01000000,9248.99000000,8870.00000000,8975.01000000,24466.40936400,1525175999999,220211576.07961742,155620,11715.09618900,105430093.52078344,0
1525176000000,8983.94000000,9114.59000000,8800.49000000,9071.48000000,16552.05426900,1525219199999,148476773.54206712,113121,8335.07165500,74769911.49189649,0
1525219200000,9071.48000000,9217.30000000,8970.20000000,9170.15000000,13292.70392000,1525262399999,121001836.33282589,87243,7091.19145700,64543322.31828784,0
1525262400000,9170.15000000,9268.00000000,9031.00000000,9247.84000000,12830.84004100,1525305599999,117419997.42528739,101015,6869.26407100,62896322.46501073,0
1525305600000,9247.81000000,9315.68000000,9168.40000000,9224.75000000,14507.00823700,1525348799999,133930534.39563234,107053,7507.14152400,69318376.47636144,0
1525348800000,9220.00000000,9844.00000000,9207.39000000,9750.00000000,24261.38005100,1525391999999,232097830.83151218,175528,13585.99881900,129915975.92603302,0
1525392000000,9750.00000000,9830.04000000,9520.85000000,9765.00000000,15933.15491300,1525435199999,154159951.39240791,111399,8254.16909100,79895893.15421740,0
1525435200000,9760.33000000,9789.30000000,9570.10000000,9713.99000000,12748.43396600,1525478399999,123406046.24075643,98766,6525.33046300,63174516.86816066,0
1525478400000,9714.00000000,9972.00000000,9682.00000000,9900.00000000,12193.40588800,1525521599999,120052225.05109099,104890,6627.58359800,65266766.33141217,0
1525521600000,9900.56000000,10020.00000000,9730.01000000,9864.00000000,12796.61245700,1525564799999,126755338.45537393,107186,6384.26069500,63260876.66507255,0
1525564800000,9863.99000000,9970.00000000,9488.88000000,9539.94000000,16110.88797100,1525607999999,156547478.22000913,134785,7511.05833100,73025678.75280693,0
1525608000000,9536.98000000,9682.28000000,9417.03000000,9659.01000000,11579.46358800,1525651199999,110811942.08358103,94524,5786.44862800,55402091.77242530,0
1525651200000,9661.02000000,9689.67000000,9252.00000000,9339.00000000,18650.59450500,1525694399999,174498535.76460433,130775,8625.98698500,80737345.37169316,0
1525694400000,9335.88000000,9465.64000000,9181.00000000,9365.00000000,15137.04550700,1525737599999,141517425.67722513,99979,7192.06181500,67247990.07419124,0
1525737600000,9365.00000000,9475.70000000,9185.00000000,9198.00000000,12749.68628500,1525780799999,119258165.21019541,95623,6545.04700500,61257926.68797575,0
1525780800000,9200.00000000,9271.00000000,9060.54000000,9187.56000000,12784.14560400,1525823999999,117159990.47673970,93536,6541.50046200,59962156.73499380,0
1525824000000,9178.00000000,9272.00000000,8965.00000000,9258.13000000,15081.81676400,1525867199999,137186526.35410697,104730,8101.27005700,73724871.33341889,0
1525867200000,9258.65000000,9390.00000000,9231.00000000,9310.00000000,10591.70813500,1525910399999,98550255.93415280,87607,5495.99810200,51144689.40478340,0
1525910400000,9310.00000000,9395.12000000,9260.00000000,9344.00000000,10327.29697200,1525953599999,96465057.76330357,76979,5351.26323900,49987737.25154350,0
1525953600000,9344.00000000,9395.00000000,8970.00000000,9002.20000000,14727.76674600,1525996799999,135129944.83231306,144096,7196.87492100,66014644.31950301,0
1525996800000,9002.21000000,9016.80000000,8582.50000000,8594.98000000,26935.13727300,1526039999999,237263760.00825435,190910,12688.07545900,111884288.41554942,0
1526040000000,8594.98000000,8684.00000000,8341.00000000,8400.00000000,21291.91078800,1526083199999,181596046.47336124,174628,10079.38320800,86031587.33043952,0
1526083200000,8405.94000000,8588.00000000,8153.00000000,8524.02000000,22561.27479200,1526126399999,188743721.58014672,170122,10779.11341200,90230697.70027104,0
1526126400000,8524.02000000,8646.88000000,8250.00000000,8465.94000000,17680.04601800,1526169599999,149156144.27998401,140183,8766.86078300,73911739.71924665,0
1526169600000,8475.44000000,8610.00000000,8298.00000000,8555.00000000,11212.68459700,1526212799999,94878640.90654944,95958,5641.94307100,47757623.07468505,0
1526212800000,8555.00000000,8763.36000000,8505.99000000,8679.71000000,14420.18476500,1526255999999,124577042.17380607,119632,7155.10484100,61819440.49691415,0
1526256000000,8679.71000000,8709.93000000,8277.00000000,8415.01000000,17173.82492200,1526299199999,145041137.82129068,117982,8368.04742900,70662687.36691560,0
1526299200000,8415.02000000,8879.99000000,8300.00000000,8663.34000000,20215.84161100,1526342399999,175542474.40880038,174749,10040.00821200,87206836.40091168,0
1526342400000,8663.37000000,8859.99000000,8611.00000000,8760.00000000,11194.33677300,1526385599999,97692607.35977776,121363,5765.86732200,50325031.17304024,0
1526385600000,8759.48000000,8793.84000000,8401.30000000,8462.00000000,16932.61936300,1526428799999,144648423.70189140,239016,8211.63032500,70139391.45127255,0
1526428800000,8462.00000000,8488.00000000,8083.01000000,8355.00000000,17898.27530600,1526471999999,147719069.67740536,151416,8811.60860600,72766729.21880041,0
1526472000000,8355.00000000,8387.00000000,8109.73000000,8330.00000000,13232.44360200,1526515199999,109337482.75267027,149426,6815.49276200,56346649.55633800,0
1526515200000,8330.00000000,8464.00000000,8200.00000000,8296.98000000,10846.54897800,1526558399999,90347910.91061104,143376,5822.59929000,48517190.77968291,0
1526558400000,8296.98000000,8354.00000000,7979.00000000,8041.46000000,14593.29582100,1526601599999,119141128.43043087,167404,6666.66520900,54505046.99361018,0
1526601600000,8038.82000000,8172.05000000,7911.90000000,8103.96000000,13025.55857300,1526644799999,104646027.50687841,103870,6615.55387200,53164308.77646021,0
1526644800000,8110.04000000,8273.21000000,8030.00000000,8239.81000000,10450.59967800,1526687999999,85224353.35090853,80043,5737.40882800,46806776.95248686,0
1526688000000,8238.01000000,8372.86000000,8095.73000000,8366.08000000,8477.38893400,1526731199999,69637438.79732427,62289,4329.55961100,35588705.11735150,0
1526731200000,8372.83000000,8390.80000000,8165.00000000,8233.49000000,8716.03534200,1526774399999,72241336.61177156,71896,4402.38894000,36494223.04809206,0
1526774400000,8233.49000000,8386.00000000,8163.90000000,8340.88000000,8119.39631000,1526817599999,67233277.37370590,66119,4389.42219100,36330743.59089165,0
1526817600000,8340.88000000,8609.00000000,8291.00000000,8526.98000000,11837.66079900,1526860799999,100207276.37568691,95146,6243.02876400,52846776.38100523,0
1526860800000,8526.97000000,8595.31000000,8419.61000000,8469.98000000,10419.40241900,1526903999999,88572304.21302495,97705,4989.16401200,42426559.81570788,0
1526904000000,8469.99000000,8505.20000000,8305.00000000,8381.24000000,11097.19406700,1526947199999,93178370.60832457,86453,5749.52238700,48289685.97458304,0
1526947200000,8386.89000000,8400.18000000,8191.41000000,8202.21000000,9999.47277000,1526990399999,82893018.62279200,72845,4954.68442100,41092077.34094477,0
1526990400000,8205.01000000,8262.00000000,7935.11000000,7977.11000000,13711.43008800,1527033599999,111442413.81474892,119309,6846.84265500,55711527.22052778,0
1527033600000,7977.12000000,8031.90000000,7783.00000000,7834.00000000,16479.22533200,1527076799999,129851874.35039256,122772,8332.49210900,65671338.00344784,0
1527076800000,7839.96000000,7938.84000000,7425.00000000,7501.95000000,26431.44144200,1527119999999,201386175.29035354,184040,12558.39716500,95741482.79414113,0
1527120000000,7501.95000000,7730.73000000,7266.99000000,7364.99000000,19756.96869900,1527163199999,148226633.92209867,132052,9702.09823700,72846783.25320464,0
1527163200000,7361.98000000,7640.79000000,7268.00000000,7575.01000000,18088.47789600,1527206399999,136059744.58600177,121642,9310.88301500,70054635.52725320,0
1527206400000,7578.99000000,7649.55000000,7308.15000000,7463.97000000,15574.49090500,1527249599999,116622707.37869351,120775,8131.45878100,60911312.44647153,0
1527249600000,7460.00000000,7542.99000000,7344.35000000,7457.00000000,11165.46573500,1527292799999,83126878.59081010,118250,5699.41145400,42449320.60007761,0
1527292800000,7456.99000000,7620.00000000,7357.40000000,7528.68000000,8396.02198600,1527335999999,62841359.51258202,99523,4836.61807300,36204977.99592539,0
1527336000000,7528.69000000,7620.00000000,7300.00000000,7333.96000000,11068.06408500,1527379199999,82794866.94644688,112821,5541.33757000,41520779.25792533,0
1527379200000,7334.00000000,7394.40000000,7231.11000000,7334.00000000,9532.72667500,1527422399999,69584349.36483471,107658,5132.56803700,37472766.57928177,0
1527422400000,7334.00000000,7400.00000000,7255.00000000,7338.99000000,9174.21884000,1527465599999,67126269.13318234,90683,5125.70891600,37518064.05173008,0
1527465600000,7338.99000000,7437.00000000,7159.10000000,7191.65000000,14544.57519500,1527508799999,105691529.78944237,127181,7762.35147200,56417495.33695944,0
1527508800000,7196.74000000,7300.00000000,7058.02000000,7099.00000000,12674.86376800,1527551999999,91097464.47636575,106211,6647.13633800,47816234.84117703,0
1527552000000,7099.00000000,7483.78000000,7032.95000000,7405.61000000,20658.54902300,1527595199999,148366508.27947873,112180,11745.56471800,84312723.85186923,0
1527595200000,7403.98000000,7540.00000000,7382.12000000,7461.29000000,18748.66280700,1527638399999,139704135.63338903,125179,10110.36559200,75343754.29075268,0
1527638400000,7467.98000000,7569.00000000,7418.00000000,7518.51000000,14444.76166700,1527681599999,108271127.37344228,113708,8050.84218200,60353860.76203346,0
1527681600000,7518.51000000,7549.00000000,7260.50000000,7375.96000000,17596.82195600,1527724799999,129685766.67604815,128371,9155.10673400,67462932.01018901,0
1527724800000,7382.07000000,7600.18000000,7327.51000000,7531.97000000,15943.87850300,1527767999999,119175009.83569850,121354,8773.20348700,65517241.52543243,0
1527768000000,7531.00000000,7699.00000000,7420.23000000,7485.01000000,14832.18459900,1527811199999,111842569.99843419,153045,8235.80974400,62127904.18945812,0
1527811200000,7485.01000000,7608.55000000,7361.39000000,7361.39000000,14984.12985600,1527854399999,112682736.91125116,146692,8400.91448900,63194676.23814806,0
1527854400000,7361.49000000,7540.00000000,7355.54000000,7521.01000000,13274.99422200,1527897599999,98775775.21183114,156377,7300.29094200,54322179.44031857,0
1527897600000,7521.01000000,7695.17000000,7437.00000000,7652.28000000,13889.89961500,1527940799999,105325486.81192487,149632,7859.67182300,59598920.32287078,0
1527940800000,7650.00000000,7697.33000000,7590.67000000,7640.03000000,12830.79060400,1527983999999,98044960.87872775,140499,7680.37930100,58697078.63267466,0
1527984000000,7636.81000000,7786.69000000,7600.00000000,7714.85000000,13465.76475900,1528027199999,103616431.42803749,162145,7417.54787200,57072267.09838551,0
1528027200000,7714.85000000,7750.26000000,7636.21000000,7714.26000000,14039.39419200,1528070399999,108120945.42544760,187491,8343.36279600,64268153.69797695,0
1528070400000,7714.26000000,7760.52000000,7484.25000000,7505.00000000,17947.33740100,1528113599999,136893464.30634299,206286,9595.75384500,73241883.86426848,0
1528113600000,7505.00000000,7548.82000000,7446.50000000,7487.00000000,14311.49771400,1528156799999,107273586.88067283,100717,8134.58197300,60984539.93258909,0
1528156800000,7487.00000000,7518.80000000,7367.83000000,7428.88000000,14946.26533500,1528199999999,111014976.34622904,107067,8052.78902100,59831922.23387328,0
1528200000000,7422.10000000,7679.49000000,7358.00000000,7625.00000000,16776.70804900,1528243199999,126707171.30635160,129798,9262.89937800,69975588.68884512,0
1528243200000,7626.64000000,7690.52000000,7557.00000000,7619.00000000,12765.39455300,1528286399999,97195275.11804351,121163,7372.01199700,56137379.45977870,0
1528286400000,7615.02000000,7699.00000000,7467.05000000,7658.84000000,14464.59734500,1528329599999,109811382.66215298,136410,7699.57587200,58483737.69718362,0
1528329600000,7658.79000000,7765.00000000,7647.84000000,7696.23000000,14035.91590800,1528372799999,108186393.05099518,112745,8111.42098600,62526215.01777720,0
1528372800000,7695.02000000,7740.90000000,7620.00000000,7691.08000000,11026.31129400,1528415999999,84762663.79100439,131441,6304.13421500,48463065.25447095,0
1528416000000,7691.08000000,7703.50000000,7536.00000000,7558.99000000,12787.57047500,1528459199999,97491169.15025152,180927,6935.85746600,52891450.98962726,0
1528459200000,7558.99000000,7668.00000000,7531.00000000,7603.44000000,10609.23419600,1528502399999,80712989.24943314,140807,6103.10087100,46412248.21278105,0
1528502400000,7603.44000000,7683.98000000,7601.22000000,7635.01000000,7736.19410600,1528545599999,59157461.17885098,106561,4183.92579900,31994643.99438993,0
1528545600000,7635.01000000,7650.00000000,7450.00000000,7491.73000000,11603.69107000,1528588799999,88013692.23392403,172410,6469.53632400,49080673.68338653,0
1528588800000,7491.73000000,7491.73000000,7165.72000000,7235.10000000,19016.87334400,1528631999999,138502989.36208952,256646,10181.81451400,74146867.00139836,0
1528632000000,7235.10000000,7293.21000000,6622.81000000,6764.99000000,33325.14668800,1528675199999,228835765.20099105,214442,15794.43215200,108472074.75851038,0
1528675200000,6765.00000000,6826.00000000,6610.00000000,6770.56000000,17906.71830400,1528718399999,120808147.29526902,98411,9414.52688700,63535475.44150483,0
1528718400000,6770.62000000,6922.00000000,6634.77000000,6872.00000000,16645.44399900,1528761599999,112248535.56250224,105031,9302.14017000,62720105.48576816,0
1528761600000,6872.00000000,6890.51000000,6770.63000000,6831.70000000,13747.12492200,1528804799999,93952123.89367814,89185,7789.72654900,53243842.53093681,0
1528804800000,6831.68000000,6834.01000000,6435.00000000,6530.00000000,22975.08626900,1528847999999,151835676.90754535,135473,11510.00895900,76097295.44459466,0
1528848000000,6530.00000000,6627.60000000,6333.00000000,6447.01000000,20032.63460800,1528891199999,130008862.85641994,116810,11445.50885100,74288804.15441432,0
1528891200000,6447.01000000,6487.96000000,6118.68000000,6292.78000000,26152.88349200,1528934399999,165386818.80592126,149707,13921.73450800,88086473.28406595,0
1528934400000,6292.78000000,6556.77000000,6260.00000000,6528.00000000,18740.77053300,1528977599999,120919949.84649898,107930,10558.27483400,68122924.02486355,0
1528977600000,6529.71000000,6720.00000000,6275.16000000,6635.98000000,25737.36030400,1529020799999,168154858.93763095,148454,13279.94373100,86804756.43079928,0
1529020800000,6638.67000000,6666.66000000,6445.00000000,6525.00000000,16070.81254100,1529063999999,105631421.32516328,94886,8511.13620500,55962002.02094410,0
1529064000000,6530.47000000,6620.00000000,6362.31000000,6388.90000000,13947.51736400,1529107199999,90560674.82037625,90052,7681.31624200,49894680.80020581,0
1529107200000,6380.01000000,6511.50000000,6370.00000000,6447.00000000,10624.52039300,1529150399999,68438244.57620905,63398,6087.29225900,39220067.21575726,0
1529150400000,6448.97000000,6560.00000000,6320.86000000,6483.98000000,11652.72075400,1529193599999,75321789.11787247,77072,6663.34352500,43070283.32287882,0
1529193600000,6482.50000000,6589.03000000,6480.99000000,6508.01000000,8938.03519500,1529236799999,58291710.19260250,55866,5342.01514000,34842904.75908136,0
1529236800000,6511.47000000,6560.00000000,6422.00000000,6449.61000000,10909.21249300,1529279999999,70829008.57039636,73893,5866.64179300,38106960.40389918,0
1529280000000,6444.06000000,6500.00000000,6380.00000000,6418.26000000,12666.57999000,1529323199999,81433298.75855903,72117,6932.98491700,44573314.01990776,0
1529323200000,6419.63000000,6794.38000000,6401.42000000,6712.46000000,19154.85500500,1529366399999,127137145.20141987,108656,10741.60777600,71270645.74415667,0
1529366400000,6711.39000000,6779.60000000,6656.50000000,6726.11000000,11141.10728000,1529409599999,74705769.53430283,71741,5861.54724100,39301357.34043277,0
1529409600000,6726.11000000,6841.74000000,6653.00000000,6741.21000000,13170.31386300,1529452799999,88714324.25983218,88749,6988.19341800,47084254.64498063,0
1529452800000,6740.00000000,6745.06000000,6551.81000000,6626.61000000,12326.40742700,1529495999999,81527389.35768376,77244,6113.93549100,40449859.57283403,0
1529496000000,6626.60000000,6817.23000000,6572.00000000,6761.51000000,14033.34502500,1529539199999,94407946.29289537,88830,7533.99804000,50693013.31856503,0
1529539200000,6763.21000000,6795.00000000,6680.00000000,6732.85000000,12833.96441100,1529582399999,86606844.31873902,80526,7610.34262200,51364292.10772661,0
1529582400000,6730.00000000,6748.00000000,6672.57000000,6718.84000000,12594.88963700,1529625599999,84543014.91728942,79257,7542.15365200,50631575.61558764,0
1529625600000,6717.69000000,6733.97000000,6272.94000000,6348.52000000,20677.86410000,1529668799999,134628685.98914830,122952,9803.87313400,63815187.79952929,0
1529668800000,6351.00000000,6357.86000000,5918.94000000,6045.00000000,31479.50673300,1529711999999,192831980.92536816,177563,15532.84730400,95179130.47161473,0
1529712000000,6045.92000000,6169.64000000,6008.48000000,6126.00000000,14632.88860800,1529755199999,89268962.96877564,94640,8125.91587700,49581666.14696872,0
1529755200000,6126.00000000,6260.00000000,6049.00000000,6149.98000000,11989.89998100,1529798399999,73486802.87636698,75524,6984.82552200,42831395.01715223,0
1529798400000,6149.98000000,6180.24000000,5777.77000000,5904.98000000,23083.49769300,1529841599999,136715585.20555274,135162,12414.48325300,73559514.75352832,0
1529841600000,5900.01000000,6259.80000000,5750.00000000,6136.97000000,24362.50126200,1529884799999,147379750.85233744,140834,13551.93399400,81998616.12804430,0
1529884800000,6137.95000000,6239.73000000,6097.58000000,6232.82000000,16393.45095000,1529927999999,101023973.52999649,84354,9911.43597800,61068001.57773211,0
1529928000000,6231.00000000,6350.00000000,6061.97000000,6252.00000000,22771.06435600,1529971199999,141835942.27364959,134030,12074.62140600,75237268.41239573,0
1529971200000,6252.00000000,6266.47000000,6180.00000000,6227.99000000,2669.96485300,1530014399999,16614385.64242820,18655,1395.63033000,8686487.10119460,0
1530014400000,6228.00000000,6272.54000000,6035.00000000,6070.78000000,16707.27563100,1530057599999,103062169.92206586,94776,8429.02926200,52023586.32333764,0
1530057600000,6065.89000000,6141.80000000,6001.00000000,6091.74000000,11247.94691200,1530100799999,68363307.17815363,56119,6158.04787900,37430424.86064613,0
1530100800000,6092.00000000,6190.43000000,5971.00000000,6133.73000000,7977.72418600,1530143999999,48739704.62541471,43362,4222.96625700,25806007.16426414,0
1530144000000,6134.73000000,6173.01000000,6069.91000000,6103.51000000,11764.15216000,1530187199999,71857483.66985096,60741,6809.61705200,41600639.99268831,0
1530187200000,6108.00000000,6136.27000000,5827.00000000,5853.98000000,18821.11386600,1530230399999,113389527.20940091,95500,9612.76110700,57998054.74461691,0
1530230400000,5851.01000000,5979.00000000,5780.00000000,5877.12000000,16128.20514800,1530273599999,94835639.89424011,92368,8361.26319000,49186713.88535418,0
1530273600000,5877.12000000,6300.00000000,5811.02000000,6197.92000000,17783.08213000,1530316799999,106573724.02125832,120174,10365.92893800,62104632.43990854,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6399.00000000,22416.43831500,1530359999999,142949721.42816428,124028,11602.27118100,74017334.34427478,0
1530360000000,6399.00000000,6466.75000000,6301.01000000,6390.07000000,15503.17452500,1530403199999,98618846.60291353,106887,8433.75454500,53649383.03925615,0
1530403200000,6391.08000000,6441.06000000,6315.00000000,6385.00000000,12012.33584500,1530446399999,76520192.67870927,73456,6878.38009600,43815193.25169512,0
1530446400000,6384.73000000,6429.99000000,6251.00000000,6356.81000000,15550.63012900,1530489599999,98576308.81615980,109604,8701.65375200,55157598.46095742,0
1530489600000,6360.82000000,6381.33000000,6271.62000000,6343.99000000,12601.21984300,1530532799999,79766822.90911934,87394,6910.93348000,43750981.56307109,0
1530532800000,6344.00000000,6685.00000000,6325.88000000,6615.29000000,23629.23242100,1530575999999,155757507.73953401,155195,12055.97742700,79454694.62967388,0
1530576000000,6615.29000000,6679.35000000,6519.99000000,6576.51000000,18213.26906800,1530619199999,120393295.19490288,115757,10076.99725900,66630740.42708959,0
1530619200000,6576.51000000,6655.00000000,6463.01000000,6513.86000000,20444.51262300,1530662399999,134157142.94278595,117157,10426.62814000,68417097.38969888,0
1530662400000,6511.01000000,6600.00000000,6441.11000000,6536.93000000,5527.20764100,1530705599999,36008335.37773959,32876,2451.50401800,15986022.14003852,0
1530705600000,6536.93000000,6784.92000000,6532.65000000,6586.98000000,18044.68513600,1530748799999,120269548.95237637,113327,9792.56689000,65277582.71508030,0
1530748800000,6585.53000000,6712.00000000,6510.00000000,6614.65000000,15793.28082900,1530791999999,104385795.78275242,98583,8926.05429700,59011625.84222331,0
1530792000000,6613.52000000,6673.79000000,6453.33000000,6529.20000000,19278.69206900,1530835199999,126423394.52465271,117950,10288.72640500,67469834.16651330,0
1530835200000,6529.20000000,6553.00000000,6425.00000000,6526.56000000,15220.60801200,1530878399999,99044690.55355836,93671,8449.28386900,54992994.34194089,0
1530878400000,6526.42000000,6648.54000000,6512.46000000,6609.78000000,14176.48673600,1530921599999,93186213.12243377,100183,7843.66128800,51567214.75254940,0
1530921600000,6609.79000000,6618.80000000,6555.00000000,6584.79000000,9461.14304200,1530964799999,62306231.84215113,56653,5182.37395100,34130111.69664259,0
1530964800000,6584.79000000,6818.16000000,6508.88000000,6756.98000000,14512.73384400,1531007999999,95727923.33564030,88796,7712.44962800,50874122.78073045,0
1531008000000,6753.48000000,6780.00000000,6708.00000000,6735.43000000,12113.72344500,1531051199999,81608305.03265774,72953,6740.98316200,45415067.59121833,0
1531051200000,6738.78000000,6778.73000000,6667.44000000,6712.10000000,12509.22434900,1531094399999,84333046.76570235,72396,6405.64948000,43198194.18103814,0
1531094400000,6712.10000000,6752.62000000,6657.02000000,6718.01000000,12190.26907700,1531137599999,81740294.53259262,61825,6751.06361100,45269566.29549315,0
1531137600000,6718.02000000,6802.06000000,6612.24000000,6662.12000000,14542.13747300,1531180799999,97510279.13389272,85490,7633.07186600,51220828.34473866,0
1531180800000,6662.78000000,6681.00000000,6327.00000000,6365.06000000,21468.47891200,1531223999999,140386747.22704414,103519,10395.74319400,68079586.22038784,0
1531224000000,6365.06000000,6413.97000000,6263.00000000,6296.91000000,17092.19379000,1531267199999,108713012.96270555,86394,8865.39266500,56410858.47846756,0
1531267200000,6296.91000000,6406.00000000,6278.99000000,6374.97000000,17061.64696800,1531310399999,108309377.46614169,87030,9052.97021500,57483179.55139107,0
1531310400000,6374.94000000,6391.91000000,6282.83000000,6378.07000000,11653.85151900,1531353599999,74048091.56192921,64839,6614.93919700,42041458.55266070,0
1531353600000,6378.07000000,6380.28000000,6135.00000000,6165.76000000,17742.27280800,1531396799999,110655290.69610717,81569,8879.63635400,55389648.64944582,0
1531396800000,6165.76000000,6274.44000000,6070.00000000,6250.57000000,13564.39054000,1531439999999,83670443.09139711,69416,7188.13025700,44364461.39058103,0
1531440000000,6251.40000000,6350.00000000,6211.58000000,6247.62000000,12814.25513000,1531483199999,80044630.50342842,65034,6666.33799400,41646221.91821273,0
1531483200000,6250.55000000,6347.38000000,6110.00000000,6214.57000000,13561.07015600,1531526399999,84423369.30582992,79723,6524.81902200,40630140.89391801,0
1531526400000,6214.57000000,6280.00000000,6178.00000000,6237.01000000,7874.79590500,1531569599999,48980875.16445627,49832,4241.61319500,26385503.53926190,0
1531569600000,6237.01000000,6335.00000000,6205.00000000,6251.99000000,9908.27609400,1531612799999,61978613.08274291,58220,5591.69983400,34976551.46573860,0
1531612800000,6250.90000000,6395.00000000,6225.40000000,6355.51000000,11517.03766400,1531655999999,72467429.25346604,57790,7077.86902700,44524204.38361864,0
1531656000000,6355.97000000,6395.00000000,6329.00000000,6353.01000000,11462.17384400,1531699199999,72942393.49141056,57207,6512.37114800,41446076.15140336,0
1531699200000,6354.15000000,6670.00000000,6330.40000000,6635.57000000,18063.37701300,1531742399999,116557994.12181739,99940,9941.88428600,64093349.56200241,0
1531742400000,6631.12000000,6747.30000000,6579.99000000,6723.35000000,18141.50006700,1531785599999,120546118.32867799,101793,10207.75052200,67828815.29068321,0
1531785600000,6723.33000000,6754.99000000,6652.04000000,6675.76000000,16561.69174600,1531828799999,111086396.47928210,81496,9139.15668600,61304198.74546729,0
1531828800000,6675.76000000,7468.99000000,6667.72000000,7317.44000000,35543.73171300,1531871999999,253582908.55762431,194682,18909.95988400,134672953.94637688,0
1531872000000,7317.44000000,7550.00000000,7309.64000000,7419.00000000,25287.20403300,1531915199999,187422074.82672967,140083,13701.31659700,101526178.32323568,0
1531915200000,7418.02000000,7588.08000000,7225.38000000,7381.90000000,34200.43941700,1531958399999,253247838.38162272,187866,17495.06571900,129606959.04477683,0
1531958400000,7381.88000000,7440.48000000,7270.00000000,7414.49000000,16807.32350000,1532001599999,123450892.81062469,102103,9536.07953500,70049014.78332320,0
1532001600000,7419.65000000,7576.28000000,7352.00000000,7466.21000000,24410.93293700,1532044799999,181747388.32886153,133494,13146.87688600,97878648.94769008,0
1532044800000,7468.86000000,7517.86000000,7336.66000000,7504.65000000,18493.26180600,1532087999999,137515288.81904363,111293,9917.92553600,73776350.93666533,0
1532088000000,7504.00000000,7700.00000000,7273.00000000,7337.53000000,27647.05164100,1532131199999,205347404.27686595,140098,14088.65908600,104652336.55753988,0
1532131200000,7337.47000000,7359.63000000,7211.00000000,7314.19000000,15273.32178600,1532174399999,111438204.44163455,83334,8461.54667800,61759662.68373995,0
1532174400000,7314.18000000,7458.47000000,7297.44000000,7398.78000000,13613.16850500,1532217599999,100688212.78709697,81567,7965.83588400,58928403.69192301,0
1532217600000,7399.25000000,7487.49000000,7339.00000000,7445.02000000,12592.75573800,1532260799999,93496345.84690957,57699,7410.24259400,55032497.80853187,0
1532260800000,7446.00000000,7582.40000000,7335.50000000,7394.79000000,17677.46270200,1532303999999,132122888.99053250,87012,9676.51569800,72358052.91070376,0
1532304000000,7394.78000000,7790.00000000,7375.00000000,7695.00000000,22373.76198200,1532347199999,171133679.79429726,110918,12151.11553200,92939581.71145049,0
1532347200000,7695.00000000,7833.00000000,7638.80000000,7721.01000000,19272.58468900,1532390399999,149022866.78811259,108858,10605.33439400,82015829.32411727,0
1532390400000,7721.65000000,8280.00000000,7696.00000000,8257.99000000,29216.91297000,1532433599999,232267570.13905692,163091,16750.70009000,133112869.23931130,0
1532433600000,8257.98000000,8486.00000000,8120.01000000,8397.24000000,30904.25077900,1532476799999,254849641.54284128,163238,16229.80823500,133878300.37020995,0
1532476800000,8397.24000000,8491.77000000,8137.01000000,8179.10000000,24763.11678700,1532519999999,206122109.31885943,149804,12474.27418700,103842610.11653782,0
1532520000000,8184.60000000,8337.60000000,8050.00000000,8175.64000000,23494.53233700,1532563199999,191997648.48499069,128131,12973.53233900,106024895.65224588,0
1532563200000,8175.63000000,8315.69000000,8169.26000000,8251.90000000,16000.01720300,1532606399999,131885247.08404968,93984,8924.11749500,73562436.17138631,0
1532606400000,8255.29000000,8299.08000000,7850.06000000,7920.00000000,27223.46447900,1532649599999,220215960.59590553,141697,13442.87750000,108869401.32810256,0
1532649600000,7920.00000000,8003.81000000,7861.04000000,7938.07000000,17352.29068400,1532692799999,137539485.91528465,90602,9695.72580300,76864761.64900154,0
1532692800000,7934.69000000,8285.00000000,7805.00000000,8188.57000000,26318.71520700,1532735999999,213342210.83742231,136795,13473.20951600,109277983.53966785,0
1532736000000,8188.57000000,8235.33000000,8140.09000000,8184.73000000,11707.55030900,1532779199999,95904388.30655309,68312,6420.83711900,52601056.81680491,0
1532779200000,8184.69000000,8246.54000000,8067.00000000,8225.04000000,14507.62353000,1532822399999,118453428.72484871,75858,7555.87157000,61725599.40329136,0
1532822400000,8225.04000000,8294.51000000,8115.00000000,8167.88000000,12913.78779100,1532865599999,105986134.84084710,73246,6953.71095400,57088038.59346040,0
1532865600000,8167.84000000,8278.78000000,8152.00000000,8211.00000000,12617.43839400,1532908799999,103577888.21140241,71085,7272.98615500,59709630.28197920,0
1532908800000,8210.99000000,8273.00000000,8070.00000000,8155.00000000,14135.90896300,1532951999999,115432190.97369799,78874,7931.20893700,64781832.21466342,0
1532952000000,8155.04000000,8211.74000000,7866.00000000,8173.92000000,25556.50757900,1532995199999,206167591.20700000,128037,12744.89113200,102971939.70272855,0
1532995200000,8171.40000000,8180.00000000,7927.00000000,7980.00000000,16866.60198600,1533038399999,136054893.67942302,93402,8480.12135400,68437191.07662840,0
1533038400000,7980.01000000,7981.45000000,7633.00000000,7730.93000000,31430.31360100,1533081599999,243786473.52297923,145730,15793.06353700,122448608.37623503,0
1533081600000,7735.67000000,7750.00000000,7464.81000000,7566.17000000,23497.97049600,1533124799999,177972665.49317804,113223,11774.22897100,89203195.70671085,0
1533124800000,7569.78000000,7637.00000000,7430.00000000,7604.58000000,19084.34243600,1533167999999,144279404.95030871,94785,10385.55664700,78531281.56787309,0
1533168000000,7600.08000000,7709.46000000,7544.13000000,7560.05000000,18374.77164300,1533211199999,140323466.56475423,84192,10772.32348000,82278342.43181938,0
1533211200000,7562.42000000,7596.20000000,7455.72000000,7525.71000000,19290.92504100,1533254399999,145333214.13680935,91435,10444.51464600,78693170.42227136,0
1533254400000,7525.71000000,7528.91000000,7282.44000000,7359.94000000,21247.58478400,1533297599999,156323099.75957266,110907,11001.30583800,80913379.72439482,0
1533297600000,7359.93000000,7540.00000000,7341.41000000,7418.78000000,23421.90126300,1533340799999,174276737.96897956,115820,12395.73599700,92231119.78707272,0
1533340800000,7412.27000000,7494.81000000,7375.26000000,7398.57000000,13927.07863000,1533383999999,103640736.92702595,80086,7557.00912300,56248467.69773316,0
1533384000000,7397.22000000,7400.00000000,6926.00000000,7009.84000000,22361.34738000,1533427199999,158642228.55870721,119249,10213.54603300,72353465.14331737,0
1533427200000,7009.84000000,7089.87000000,6884.00000000,7025.24000000,16104.75871000,1533470399999,112413384.46934211,74407,8908.71496500,62195353.66810435,0
1533470400000,7025.91000000,7079.79000000,6882.29000000,7024.19000000,16790.09107200,1533513599999,117579243.05387952,74251,9427.24137600,66020868.51706180,0
1533513600000,7024.19000000,7160.00000000,6913.37000000,6980.00000000,17172.30813500,1533556799999,121164600.25079496,88510,9142.65451100,64523064.84109872,0
1533556800000,6979.62000000,6989.00000000,6821.00000000,6934.82000000,15587.88350800,1533599999999,107907180.86457174,88868,8343.49706500,57781236.87106971,0
1533600000000,6935.00000000,7120.00000000,6902.19000000,7087.99000000,16347.86563500,1533643199999,114474679.89691355,90859,9667.64862300,67688055.96432732,0
1533643200000,7087.52000000,7150.46000000,6670.00000000,6720.06000000,29090.60786600,1533686399999,201891202.20625270,156343,14345.04823900,99655536.18984483,0
1533686400000,6720.63000000,6721.54000000,6392.62000000,6512.69000000,27757.47505200,1533729599999,181333152.86074550,144110,14186.68825900,92690842.65373055,0
1533729600000,6512.67000000,6520.86000000,6123.00000000,6285.00000000,31793.06126700,1533772799999,201127623.63323589,161493,16017.79671000,101400865.14414821,0
1533772800000,6283.27000000,6388.00000000,6265.00000000,6310.83000000,18822.99484500,1533815999999,118895245.19327197,89522,10172.43279300,64258155.03440839,0
1533816000000,6315.81000000,6622.81000000,6178.60000000,6529.79000000,33118.19026600,1533859199999,213985655.69732739,159051,18118.41609000,117123252.07575602,0
1533859200000,6529.79000000,6575.88000000,6299.82000000,6328.51000000,23210.69097000,1533902399999,149379985.85687487,115079,12450.42742700,80151556.14238303,0
1533902400000,6328.00000000,6527.39000000,6026.39000000,6144.01000000,35824.28393200,1533945599999,225319395.09161662,174582,18584.10504100,117063271.14959955,0
1533945600000,6148.13000000,6177.00000000,5971.00000000,6103.66000000,23620.45386600,1533988799999,144004379.80835141,113521,13479.52642700,82222092.88468302,0
1533988800000,6103.66000000,6488.00000000,6059.70000000,6232.35000000,23512.96468900,1534031999999,147051887.28087728,122652,12604.44499800,78756255.42168273,0
1534032000000,6222.55000000,6374.29000000,6130.00000000,6349.21000000,14060.32602800,1534075199999,88472812.54933974,71151,7393.66043200,46548823.54267055,0
1534075200000,6349.21000000,6472.30000000,6188.00000000,6308.33000000,24507.44468400,1534118399999,154754486.33008749,119248,13561.08688200,85641227.87439471,0
1534118400000,6308.56000000,6545.00000000,6295.36000000,6441.34000000,23687.12892500,1534161599999,151662223.18084557,97505,13781.10786500,88251838.69536193,0
1534161600000,6441.35000000,6480.00000000,6145.04000000,6246.35000000,30208.69985800,1534204799999,189890069.82645448,142097,15736.16840400,98926591.58484120,0
1534204800000,6248.25000000,6250.33000000,5880.00000000,6002.00000000,31740.35578500,1534247999999,191042906.54288120,154941,15825.00941800,95257500.16123699,0
1534248000000,6000.98000000,6219.44000000,5977.50000000,6188.08000000,18446.38930600,1534291199999,112136649.81956912,97063,9705.64408000,59028107.68927907,0
1534291200000,6188.08000000,6451.32000000,6172.11000000,6351.69000000,30302.52085000,1534334399999,191469984.04879200,150749,16805.59850800,106254989.77921438,0
1534334400000,6350.54000000,6609.00000000,6222.22000000,6267.16000000,38504.16617600,1534377599999,247639021.35463839,178664,20338.44366000,130822638.75050229,0
1534377600000,6265.27000000,6480.00000000,6205.60000000,6434.65000000,26508.26518100,1534420799999,168063814.32952385,118515,15121.98513200,95866758.94308317,0
1534420800000,6434.82000000,6476.01000000,6228.00000000,6311.75000000,22006.98943700,1534463999999,139691790.83288002,110427,10901.56387500,69256913.38653564,0
1534464000000,6316.00000000,6555.03000000,6285.40000000,6460.83000000,28054.98968000,1534507199999,180844901.58169023,143697,15546.88672200,100247644.43090576,0
1534507200000,6463.42000000,6585.00000000,6426.20000000,6584.49000000,29796.62112300,1534550399999,193627530.14189097,153033,16860.99783000,109583778.99771555,0
1534550400000,6579.04000000,6620.00000000,6444.00000000,6502.72000000,26010.02482300,1534593599999,169430187.06045361,132648,14999.06909200,97723076.09887032,0
1534593600000,6502.71000000,6515.50000000,6288.00000000,6387.96000000,27732.29734900,1534636799999,176533817.30526764,143473,14470.74139300,92085777.45631242,0
1534636800000,6387.96000000,6450.12000000,6300.00000000,6429.41000000,20715.94007000,1534679999999,131925344.53997610,80316,11850.39517100,75477058.17949796,0
1534680000000,6429.41000000,6541.00000000,6329.00000000,6477.53000000,24474.90792400,1534723199999,157346610.01328922,110442,13518.21810100,86928670.79858017,0
1534723200000,6477.53000000,6530.00000000,6378.00000000,6444.80000000,22103.37277600,1534766399999,142720637.46433505,107631,12290.81175900,79367105.03545652,0
1534766400000,6447.62000000,6500.00000000,6220.00000000,6254.84000000,27332.18248400,1534809599999,174897308.28492575,129424,14177.20533200,90818588.06438464,0
1534809600000,6251.00000000,6490.00000000,6235.08000000,6431.12000000,26896.01553400,1534852799999,171158761.15192678,106110,15253.87603600,97073490.71367370,0
1534852800000,6431.13000000,6500.00000000,6365.00000000,6480.00000000,14673.93187400,1534895999999,94299581.62979383,74468,7965.94793700,51202832.54817876,0
1534896000000,6479.98000000,6882.54000000,6436.00000000,6670.01000000,40063.55083300,1534939199999,268523854.19124430,160504,21829.02677300,146309394.38234055,0
1534939200000,6671.93000000,6689.00000000,6251.20000000,6360.89000000,37845.84052600,1534982399999,243977328.01165779,166058,18601.97522900,119962850.41902143,0
1534982400000,6362.57000000,6451.00000000,6342.28000000,6406.61000000,18521.70601300,1535025599999,118772018.85196821,80874,10257.57258100,65785230.55007057,0
1535025600000,6406.61000000,6576.99000000,6360.00000000,6525.01000000,21836.46081200,1535068799999,141014365.70294684,106763,11877.03065500,76706914.93205258,0
1535068800000,6525.00000000,6573.00000000,6470.00000000,6531.50000000,13053.00939600,1535111999999,85109150.37814867,66467,7105.44488500,46338370.63814917,0
1535112000000,6537.04000000,6725.00000000,6440.50000000,6681.64000000,25252.66592600,1535155199999,166403914.09632281,113700,14175.49093900,93430833.56921774,0
1535155200000,6686.98000000,6789.00000000,6650.61000000,6703.46000000,11457.29224700,1535198399999,76943627.54629531,65972,5584.86454700,37506540.50109508,0
1535198400000,6701.01000000,6770.00000000,6663.03000000,6733.64000000,7763.21368200,1535241599999,52140074.92912701,56511,4244.98493700,28512764.40569827,0
1535241600000,6733.64000000,6775.27000000,6568.00000000,6698.76000000,12137.40675500,1535284799999,80804190.53603066,70515,5851.22783300,38969813.71938528,0
1535284800000,6697.01000000,6743.27000000,6627.16000000,6700.00000000,7969.89045300,1535327999999,53313739.85971953,60254,4046.02254400,27072171.02902246,0
1535328000000,6700.00000000,6737.78000000,6646.50000000,6713.01000000,14995.25309700,1535371199999,100527486.57233510,85509,8430.58554500,56519911.71231875,0
1535371200000,6713.01000000,6940.51000000,6680.00000000,6908.64000000,22751.82565000,1535414399999,153687243.74478910,119932,13027.51629800,88017061.14558263,0
1535414400000,6907.26000000,7050.00000000,6860.00000000,7030.00000000,23426.20476100,1535457599999,162237055.12864876,114615,12944.66198000,89660442.81489081,0
1535457600000,7030.00000000,7135.00000000,6966.00000000,7076.11000000,24926.71240200,1535500799999,175983229.16151696,137418,13550.92798600,95682891.52568736,0
1535500800000,7077.00000000,7133.81000000,7006.05000000,7090.00000000,17902.80977500,1535543999999,126479485.65314435,97732,9969.46637300,70438831.51423940,0
1535544000000,7090.00000000,7118.72000000,6912.34000000,7031.22000000,25349.67761700,1535587199999,178085952.83186146,126040,13746.73637700,96623726.86098722,0
1535587200000,7033.21000000,7063.63000000,6839.50000000,6870.14000000,20451.85284300,1535630399999,142491545.75197345,107967,11052.45172200,77053521.11545940,0
1535630400000,6873.99000000,6998.15000000,6784.81000000,6984.84000000,24264.92177700,1535673599999,166865680.83165181,122881,13400.59005900,92180951.72685075,0
1535673600000,6984.84000000,7023.00000000,6922.67000000,6967.40000000,17714.63772100,1535716799999,123508811.80546077,90758,9465.40821600,65993746.41303395,0
1535716800000,6967.68000000,7089.00000000,6888.00000000,7011.21000000,22752.76291700,1535759999999,159213918.25585873,112384,12203.00399200,85384065.47944444,0
1535760000000,7011.21000000,7113.62000000,7008.74000000,7069.01000000,15171.33525700,1535803199999,107083503.99253514,86280,8676.71107200,61243404.86865996,0
1535803200000,7069.34000000,7275.00000000,7031.00000000,7200.01000000,25152.07883600,1535846399999,180215843.77661048,131006,13876.00507300,99424410.88418996,0
1535846400000,7201.57000000,7345.45000000,7127.00000000,7232.00000000,21834.36783600,1535889599999,157927689.16342163,115192,12434.99892600,89968997.43047813,0
1535889600000,7230.75000000,7333.33000000,7174.47000000,7302.01000000,17980.47251600,1535932799999,130598329.54985731,95090,9987.52170400,72554678.26189003,0
1535932800000,7302.00000000,7325.00000000,7191.63000000,7226.60000000,15346.30803100,1535975999999,111215125.77939915,81234,7885.64385600,57155911.19170771,0
1535976000000,7226.60000000,7338.28000000,7225.00000000,7263.02000000,17049.71034000,1536019199999,124178475.64574123,92612,9029.23673200,65761962.69579512,0
1536019200000,7263.00000000,7349.00000000,7227.17000000,7345.00000000,15463.49971200,1536062399999,112782200.62792266,77236,8863.66157500,64659992.91427301,0
1536062400000,7344.17000000,7410.00000000,7335.00000000,7359.06000000,19837.14080600,1536105599999,146196210.64316330,105942,11119.51601600,81959395.08457098,0
1536105600000,7359.05000000,7397.30000000,6909.00000000,6991.90000000,28011.16186600,1536148799999,202158009.98149629,141950,13673.73612700,98899311.61907058,0
1536148800000,6991.02000000,7050.00000000,6682.00000000,6700.00000000,35704.09440100,1536191999999,247305479.07650125,166863,17857.84289400,123820639.06535505,0
1536192000000,6697.27000000,6725.00000000,6265.00000000,6408.65000000,38598.15852500,1536235199999,248180786.83529038,170866,20040.07549900,128839115.63447439,0
1536235200000,6409.41000000,6544.00000000,6359.00000000,6516.01000000,22046.30570200,1536278399999,142211145.37382724,109979,12292.47403400,79298208.88240608,0
1536278400000,6516.84000000,6544.00000000,6320.00000000,6367.00000000,20237.88927700,1536321599999,130762792.97527742,105933,10791.21452600,69759416.29112293,0
1536321600000,6367.00000000,6480.00000000,6350.00000000,6395.54000000,18668.39877300,1536364799999,119953336.92991236,88518,10671.82104500,68585420.06580507,0
1536364800000,6395.54000000,6478.00000000,6390.73000000,6429.01000000,13138.05007400,1536407999999,84656064.95420163,64300,7028.88166600,45299214.30964547,0
1536408000000,6429.01000000,6434.11000000,6111.00000000,6185.05000000,25076.98209700,1536451199999,157055280.41700181,116531,12586.20252700,78901910.13857192,0
1536451200000,6185.06000000,6441.00000000,6141.53000000,6377.77000000,19013.69268800,1536494399999,118844603.90082724,84405,10505.05496400,65599673.56581577,0
1536494400000,6377.77000000,6436.00000000,6211.00000000,6250.81000000,18040.23113200,1536537599999,114738846.20459325,92304,10299.72570600,65543736.07605466,0
1536537600000,6252.26000000,6373.98000000,6245.00000000,6313.00000000,15575.75278800,1536580799999,98121672.93610114,80226,8399.31034600,52918387.90427458,0
1536580800000,6313.00000000,6346.99000000,6221.00000000,6312.00000000,16863.70364400,1536623999999,106056677.03377356,85060,10055.38563800,63253596.26033903,0
1536624000000,6311.99000000,6404.00000000,6250.00000000,6283.75000000,15319.13094400,1536667199999,96996009.31692256,77607,8695.84376500,55062796.86430826,0
1536667200000,6280.77000000,6323.41000000,6169.68000000,6294.91000000,17785.75764600,1536710399999,111350639.48353679,95728,9722.12984100,60877864.64776813,0
1536710400000,6293.00000000,6305.05000000,6192.37000000,6243.74000000,14690.97898200,1536753599999,91934804.37650988,79392,7971.20578400,49891024.96874077,0
1536753600000,6243.76000000,6360.00000000,6243.76000000,6338.62000000,16742.66695700,1536796799999,105463204.63605679,86198,9240.79110600,58207159.79545192,0
1536796800000,6338.62000000,6488.48000000,6337.40000000,6468.00000000,18317.53181800,1536839999999,117420343.53303555,99027,9767.34399500,62633102.29150187,0
1536840000000,6467.50000000,6535.00000000,6411.02000000,6487.38000000,22147.53128900,1536883199999,143564821.65880908,116610,11917.95887400,77264481.08433369,0
1536883200000,6487.39000000,6584.99000000,6385.62000000,6459.28000000,19779.95899800,1536926399999,128662501.90796600,109125,10256.57258900,66727039.81698716,0
1536926400000,6458.52000000,6545.63000000,6426.01000000,6476.63000000,17393.38027900,1536969599999,112804160.74003975,89250,9669.51965700,62719463.72190416,0
1536969600000,6476.63000000,6559.35000000,6466.13000000,6523.51000000,12123.69328100,1537012799999,78882870.24446188,66820,6544.34700200,42584226.18259703,0
1537012800000,6524.26000000,6565.45000000,6470.42000000,6514.96000000,13119.96333100,1537055999999,85674970.83540732,74542,7086.98085800,46284324.45746529,0
1537056000000,6514.96000000,6524.62000000,6370.00000000,6499.35000000,15329.61723600,1537099199999,99221746.92612969,77715,8261.37304900,53493869.37753504,0
1537099200000,6497.74000000,6517.00000000,6409.74000000,6505.00000000,12238.51566100,1537142399999,79392332.22536985,68206,7015.98724500,45524070.10639427,0
1537142400000,6500.08000000,6533.84000000,6417.51000000,6475.94000000,10776.54275200,1537185599999,69942718.02418508,63439,5759.70623100,37407467.37062434,0
1537185600000,6473.05000000,6475.94000000,6201.00000000,6248.69000000,25210.71198600,1537228799999,159027982.72623707,133485,12372.75425300,78028377.66119138,0
1537228800000,6248.69000000,6296.81000000,6224.98000000,6287.65000000,13581.72764600,1537271999999,85028498.47973275,69593,7623.08636100,47723987.51138216,0
1537272000000,6287.65000000,6390.00000000,6267.00000000,6336.45000000,19039.13902400,1537315199999,120707830.92734591,99462,10511.60896600,66652459.57728478,0
1537315200000,6336.39000000,6369.04000000,6257.29000000,6286.42000000,13678.57027800,1537358399999,86626122.67453986,71204,7658.35838200,48511301.66180504,0
1537358400000,6286.42000000,6517.70000000,6123.00000000,6391.89000000,25365.50980400,1537401599999,160829241.84925572,127011,13540.16799300,85952315.66247259,0
1537401600000,6392.00000000,6440.00000000,6374.99000000,6427.88000000,8996.97226000,1537444799999,57585536.29053797,52498,5025.05510200,32158024.15825233,0
1537444800000,6425.03000000,6540.00000000,6325.00000000,6492.00000000,16192.05246800,1537487999999,104258735.34306887,101188,8540.44378500,55048843.60077221,0
1537488000000,6492.00000000,6770.00000000,6491.00000000,6742.23000000,24290.20019600,1537531199999,160835543.66737374,131484,13074.67336500,86608609.17542595,0
1537531200000,6742.23000000,6784.86000000,6666.00000000,6759.02000000,27489.14326700,1537574399999,184911398.33261264,161010,15323.74540800,103100186.56655539,0
1537574400000,6759.01000000,6839.03000000,6627.00000000,6666.78000000,20088.45454500,1537617599999,135187848.96661199,95628,11593.15135300,78010885.58175911,0
1537617600000,6664.13000000,6760.00000000,6640.00000000,6723.05000000,9261.23612200,1537660799999,62022821.92536651,50092,4961.81327900,33243780.41235153,0
1537660800000,6723.05000000,6788.23000000,6683.00000000,6747.24000000,14605.97018700,1537703999999,98366004.12006541,82519,8209.79298200,55301128.67338364,0
1537704000000,6747.27000000,6755.48000000,6661.75000000,6708.00000000,15680.25958600,1537747199999,105113215.26634110,85835,8842.84356500,59283007.23930588,0
1537747200000,6706.81000000,6730.00000000,6563.14000000,6576.98000000,18373.53097800,1537790399999,122295469.76284867,96760,9274.33527000,61770065.48322512,0
1537790400000,6577.05000000,6666.00000000,6557.00000000,6581.39000000,16932.20893200,1537833599999,112060529.78026960,88537,9388.11320100,62145409.38383898,0
1537833600000,6581.42000000,6584.01000000,6367.00000000,6407.99000000,22488.99828900,1537876799999,144901648.47242855,118892,11597.46610100,74711897.62772583,0
1537876800000,6409.98000000,6456.90000000,6325.02000000,6447.54000000,17812.03116300,1537919999999,114025552.35863577,101073,9718.60676100,62236321.84483148,0
1537920000000,6445.11000000,6532.57000000,6379.70000000,6528.58000000,14921.25344700,1537963199999,96086512.99163615,84415,8398.75148200,54075381.65423975,0
1537963200000,6528.64000000,6557.99000000,6430.00000000,6465.12000000,18563.28862300,1538006399999,120773162.30970728,99823,10434.38820600,67894452.99522226,0
1538006400000,6467.84000000,6530.00000000,6434.00000000,6489.87000000,12752.46528000,1538049599999,82711142.12673357,67768,6750.07030300,43794113.26417500,0
1538049600000,6488.93000000,6750.00000000,6483.57000000,6689.13000000,20334.96301700,1538092799999,134203711.11501818,114822,11645.71950800,76857837.74443489,0
1538092800000,6689.12000000,6814.80000000,6580.00000000,6657.73000000,23770.20890900,1538135999999,159389495.79599666,117356,13270.55665700,89026456.97701980,0
1538136000000,6657.73000000,6700.00000000,6540.88000000,6634.58000000,18629.23961400,1538179199999,123755491.70823393,94493,10417.94989200,69241344.18453473,0
1538179200000,6634.58000000,6634.58000000,6464.57000000,6584.96000000,17658.21671600,1538222399999,115427660.95996576,99198,9128.12779600,59704148.65369209,0
1538222400000,6584.96000000,6636.00000000,6541.14000000,6596.38000000,12597.74298400,1538265599999,82996642.64663990,71829,6908.90495500,45522956.76324770,0
1538265600000,6597.66000000,6662.00000000,6542.48000000,6627.93000000,12533.41536800,1538308799999,82649866.43648486,70533,7099.05180200,46811057.20910195,0
1538308800000,6634.40000000,6660.54000000,6533.00000000,6626.57000000,15231.30915100,1538351999999,100789125.94071050,82914,8101.95251500,53627493.93283152,0
1538352000000,6626.57000000,6667.09000000,6558.09000000,6595.00000000,8487.94994900,1538395199999,56246328.67568293,59036,4532.14998300,30046587.67489184,0
1538395200000,6595.00000000,6630.00000000,6510.00000000,6611.61000000,12133.55694500,1538438399999,79868928.29262386,70697,6531.66187600,43009558.42717131,0
1538438400000,6610.00000000,6640.00000000,6560.00000000,6572.01000000,11868.31518000,1538481599999,78357070.02432842,68747,6248.72141600,41257205.36756147,0
1538481600000,6572.48000000,6600.00000000,6494.00000000,6525.79000000,16377.49490800,1538524799999,107368422.25591070,78527,8867.09960600,58161704.87462846,0
1538524800000,6525.79000000,6549.00000000,6430.00000000,6496.13000000,14803.22899400,1538567999999,95943191.92866583,79900,7676.09096800,49756833.26954364,0
1538568000000,6496.12000000,6545.01000000,6450.73000000,6510.00000000,13648.74014400,1538611199999,88679765.09624144,70707,7620.62053800,49519549.16524216,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6570.81000000,10590.94100000,1538654399999,69808620.01653673,50306,5861.48309200,38642375.13604307,0
1538654400000,6570.00000000,6621.49000000,6557.00000000,6593.79000000,9483.35981800,1538697599999,62540060.65946933,46518,5216.36942000,34401435.69117166,0
1538697600000,6591.69000000,6632.98000000,6543.08000000,6590.00000000,5074.07653000,1538740799999,33414850.50157242,32670,2540.54877500,16735426.96721638,0
1538740800000,6589.60000000,6697.00000000,6575.00000000,6635.65000000,11022.47586200,1538783999999,72849664.15600413,54031,6053.20118100,40013790.61819907,0
1538784000000,6635.65000000,6651.00000000,6570.00000000,6587.16000000,5684.34808500,1538827199999,37610455.87562317,32042,2772.02696000,18346754.82002904,0
1538827200000,6588.86000000,6607.00000000,6566.77000000,6594.27000000,5255.15730600,1538870399999,34637486.53867091,30023,2440.83913400,16090593.13679256,0
1538870400000,6596.44000000,6609.83000000,6525.00000000,6556.00000000,11397.39235200,1538913599999,74939737.73184515,50210,5897.11994500,38763660.87715258,0
1538913600000,6555.90000000,6640.00000000,6545.75000000,6615.26000000,6009.43941000,1538956799999,39549345.02179764,32634,2871.08833500,18904787.53504602,0
1538956800000,6615.26000000,6666.66000000,6587.00000000,6647.78000000,10303.08691500,1538999999999,68119988.83333714,59509,5707.79848200,37744927.56460443,0
1539000000000,6647.78000000,6715.60000000,6645.00000000,6673.01000000,12820.33262600,1539043199999,85584613.59690428,75647,6627.11648500,44237648.38081732,0
1539043200000,6673.01000000,6685.38000000,6630.89000000,6642.02000000,4281.26263700,1539086399999,28507769.83956440,37060,2105.12220600,14019904.91591078,0
1539086400000,6644.67000000,6674.94000000,6607.00000000,6656.61000000,11073.51683200,1539129599999,73607416.58925884,64896,5501.80079300,36575104.13524224,0
1539129600000,6656.67000000,6659.95000000,6530.00000000,6592.00000000,9853.79024500,1539172799999,64991773.23040294,55207,4173.98849400,27531932.38763538,0
1539172800000,6590.06000000,6646.20000000,6582.00000000,6631.00000000,5536.87119900,1539215999999,36617907.65176963,44582,2645.66640100,17499664.46940367,0
1539216000000,6630.21000000,6633.92000000,6256.55000000,6281.61000000,29903.18860000,1539259199999,189799041.35224127,153441,14426.34488600,91443198.05965858,0
1539259200000,6278.70000000,6335.33000000,6205.00000000,6252.68000000,18809.21173200,1539302399999,118354083.09358294,99783,10008.90929800,63013589.91420051,0
1539302400000,6252.71000000,6360.00000000,6209.00000000,6309.49000000,15628.43337400,1539345599999,98519415.81293983,82615,8804.87872500,55524748.16171233,0
1539345600000,6309.49000000,6355.00000000,6278.00000000,6298.01000000,13375.63804500,1539388799999,84510857.19833495,65462,7085.55413200,44774643.15878588,0
1539388800000,6298.00000000,6338.99000000,6285.07000000,6327.25000000,10555.65270500,1539431999999,66696230.22779826,55721,5265.50442600,33272236.26696305,0
1539432000000,6326.61000000,6345.00000000,6301.05000000,6332.93000000,8542.41732000,1539475199999,54032420.76816867,53260,4157.65204200,26296009.06503153,0
1539475200000,6332.92000000,6416.00000000,6320.00000000,6361.01000000,9327.99514400,1539518399999,59396999.45773424,52941,4434.91498900,28242759.14037048,0
1539518400000,6361.07000000,6410.80000000,6308.00000000,6339.34000000,6299.41617000,1539561599999,40130294.62709640,43172,2692.45359800,17162966.68589941,0
1539561600000,6339.34000000,7680.00000000,6300.00000000,6982.28000000,63251.33754100,1539604799999,439689578.01812302,316216,31824.22294300,221007236.23962939,0
1539604800000,6982.28000000,6999.00000000,6650.00000000,6752.50000000,27496.69370500,1539647999999,188294927.53744979,140697,15390.58111000,105431030.93616260,0
1539648000000,6752.50000000,6900.00000000,6690.35000000,6797.90000000,12636.65538900,1539691199999,85655425.66702634,83464,6095.80390800,41334880.61395402,0
1539691200000,6796.38000000,6799.97000000,6670.00000000,6759.27000000,14921.30237500,1539734399999,100467346.55583449,91611,8108.20799600,54593902.78612485,0
1539734400000,6762.76000000,6811.12000000,6676.01000000,6726.13000000,16202.98962200,1539777599999,109358190.19662031,84965,8339.66601300,56290902.64704857,0
1539777600000,6728.56000000,6761.04000000,6700.01000000,6740.89000000,10438.44175700,1539820799999,70283542.96761691,73781,5412.80991000,36444471.22687589,0
1539820800000,6739.01000000,6796.00000000,6701.13000000,6715.86000000,10027.82554300,1539863999999,67558922.93014290,68146,5089.93108400,34298138.99841536,0
1539864000000,6715.86000000,6725.00000000,6567.00000000,6618.96000000,10088.69639800,1539907199999,67218437.22429138,69856,4645.72350900,30953902.09079518,0
1539907200000,6618.96000000,6648.14000000,6581.00000000,6586.65000000,8138.26028500,1539950399999,53795759.27408619,40130,4386.29149400,28996286.24125378,0
1539950400000,6586.63000000,6596.11000000,6523.00000000,6528.88000000,12634.34048500,1539993599999,82890456.39496850,72207,7316.24085000,47999623.77276231,0
1539993600000,6528.88000000,6605.00000000,6505.55000000,6597.78000000,13257.51998600,1540036799999,86924097.52051341,64496,7389.24872300,48446623.61500358,0
1540036800000,6597.20000000,6617.65000000,6562.04000000,6588.40000000,5983.20226100,1540079999999,39401699.97519244,46313,3097.75855400,20401779.42149852,0
1540080000000,6585.72000000,6663.90000000,6581.69000000,6618.43000000,2450.02611400,1540123199999,16223454.64987583,30247,1172.85494400,7767567.50429769,0
1540123200000,6618.51000000,6658.05000000,6580.00000000,6590.11000000,4065.33167800,1540166399999,26922946.93931132,37771,2180.10490000,14436871.70093224,0
1540166400000,6590.12000000,6639.00000000,6555.42000000,6594.00000000,8525.69850200,1540209599999,56281937.14954479,53576,4252.98405600,28071046.32458924,0
1540209600000,6594.50000000,6595.69000000,6535.27000000,6581.20000000,7687.99415800,1540252799999,50533082.40210553,48097,4148.56153800,27270924.86848755,0
1540252800000,6581.20000000,6595.00000000,6515.45000000,6541.87000000,7089.35744800,1540295999999,46561904.11243158,38159,3587.66167200,23562220.99046014,0
1540296000000,6541.86000000,6590.60000000,6533.44000000,6553.51000000,6767.24430800,1540339199999,44407886.91272802,48779,3700.38726000,24284983.04659926,0
1540339200000,6553.51000000,6630.00000000,6547.53000000,6600.53000000,6363.13606800,1540382399999,41977126.24615956,46701,2810.33382800,18536725.12343482,0
1540382400000,6600.53000000,6620.11000000,6555.00000000,6565.50000000,5588.40790900,1540425599999,36818490.77525622,44061,2741.28655200,18061917.04583199,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6546.00000000,7372.55796100,1540468799999,48234682.19990251,46448,4040.50781300,26433925.59300367,0
1540468800000,6544.99000000,6570.00000000,6528.00000000,6528.09000000,2970.14328300,1540511999999,19457263.24606002,29115,1325.65296400,8684386.85853904,0
1540512000000,6528.13000000,6600.00000000,6520.00000000,6557.90000000,6363.92111300,1540555199999,41651037.06729074,43227,3142.40977600,20565325.04607054,0
1540555200000,6557.93000000,6560.79000000,6515.01000000,6538.63000000,3079.58304300,1540598399999,20141450.72913260,34758,1537.63208500,10057196.93756840,0
1540598400000,6538.63000000,6558.35000000,6533.00000000,6535.00000000,2550.34730500,1540641599999,16688535.75092281,28987,1238.04282700,8102041.28942732,0
1540641600000,6535.03000000,6541.27000000,6463.04000000,6505.60000000,5226.56055900,1540684799999,33978684.29348977,57861,2588.18491300,16824137.57850208,0
1540684800000,6505.60000000,6514.00000000,6477.32000000,6493.22000000,2357.12761800,1540727999999,15314852.38461782,30833,1158.80133800,7529498.69446915,0
1540728000000,6493.22000000,6514.17000000,6453.00000000,6489.93000000,3386.80611000,1540771199999,21983504.87809560,40814,1569.70755100,10189940.30074676,0
1540771200000,6489.93000000,6505.01000000,6390.00000000,6429.90000000,5482.51596700,1540814399999,35405705.74328374,56496,2573.01193500,16624294.00224977,0
1540814400000,6427.41000000,6429.79000000,6315.00000000,6344.50000000,8344.70810000,1540857599999,53079015.29296137,79090,3963.41024600,25215566.72946659,0
1540857600000,6344.50000000,6395.00000000,6330.00000000,6359.02000000,4233.87296800,1540900799999,26933494.90866021,47923,2318.61802500,14750822.96233237,0
1540900800000,6360.33000000,6376.81000000,6317.01000000,6330.87000000,4643.30241700,1540943999999,29459944.27422860,47193,2228.51767100,14141319.62755160,0
1540944000000,6330.01000000,6347.12000000,6320.00000000,6331.87000000,3712.69944500,1540987199999,23520098.60175876,39366,1874.24602800,11873657.26176307,0
1540987200000,6331.88000000,6428.00000000,6245.02000000,6371.93000000,8436.18877100,1541030399999,53450389.67990167,72186,4163.50678900,26398923.32205269,0
1541030400000,6369.52000000,6400.00000000,6352.50000000,6366.98000000,3813.25970600,1541073599999,24291998.92400620,39249,1918.89581200,12225165.58205825,0
1541073600000,6368.17000000,6442.65000000,6348.66000000,6410.00000000,5285.77613500,1541116799999,33739687.90751850,50352,2641.83979600,16860968.74676211,0
1541116800000,6410.00000000,6460.34000000,6388.20000000,6421.36000000,4850.35241600,1541159999999,31162772.62799982,54903,2407.95743200,15473879.63437056,0
1541160000000,6421.08000000,6448.00000000,6402.00000000,6433.98000000,4889.08826300,1541203199999,31426655.59224891,54579,2553.67778400,16415921.64793073,0
1541203200000,6432.80000000,6439.97000000,6345.00000000,6367.04000000,4301.89949100,1541246399999,27527102.60766349,45093,2004.24562500,12827823.24657932,0
1541246400000,6366.00000000,6392.28000000,6345.78000000,6387.09000000,3359.34198500,1541289599999,21407135.33225580,38743,1631.62333200,10398952.70172563,0
1541289600000,6388.00000000,6416.60000000,6359.00000000,6402.54000000,3754.00566400,1541332799999,23979389.82729858,51807,2014.33842000,12867637.64392145,0
1541332800000,6403.96000000,6525.00000000,6397.03000000,6485.85000000,6838.38927900,1541375999999,44190183.35965142,74393,3701.92020400,23924472.85331741,0
1541376000000,6485.85000000,6495.00000000,6438.90000000,6452.84000000,3771.11247400,1541419199999,24388322.43179588,51986,1893.93355000,12250275.42318513,0
1541419200000,6454.15000000,6504.39000000,6431.02000000,6468.99000000,5216.76968200,1541462399999,33738890.70752006,62249,2661.58988100,17215404.81541046,0
1541462400000,6468.99000000,6514.73000000,6445.18000000,6471.72000000,5267.79879900,1541505599999,34099404.35710181,68813,2516.95342500,16295849.02443477,0
1541505600000,6470.15000000,6531.31000000,6468.80000000,6519.11000000,6658.76690000,1541548799999,43236696.83009294,81662,3217.36770600,20893259.70863227,0
1541548800000,6522.73000000,6615.15000000,6509.00000000,6575.01000000,8365.30804800,1541591999999,55022577.30719413,82314,4108.02867000,27024175.27230445,0
1541592000000,6577.63000000,6592.09000000,6536.00000000,6578.46000000,5906.28306900,1541635199999,38797999.32744543,68746,2951.05930300,19389150.78351611,0
1541635200000,6578.46000000,6594.00000000,6505.00000000,6527.34000000,6024.58835100,1541678399999,39375856.26676592,71640,2905.87521600,18998317.90971463,0
1541678400000,6529.80000000,6560.00000000,6468.22000000,6479.84000000,7235.20093100,1541721599999,47074507.41158634,73765,3464.65604200,22545034.38707251,0
1541721600000,6479.84000000,6511.53000000,6412.90000000,6428.91000000,5953.58955600,1541764799999,38517411.67687012,57716,3133.78296700,20278821.63070990,0
1541764800000,6425.81000000,6444.00000000,6391.01000000,6419.99000000,5834.02702700,1541807999999,37480365.82568896,59327,2859.98809500,18376684.88210607,0
1541808000000,6419.99000000,6472.57000000,6411.00000000,6450.08000000,3580.81801700,1541851199999,23056616.59037349,46343,1740.96727800,11211299.15413496,0
1541851200000,6450.08000000,6475.55000000,6431.11000000,6433.05000000,4134.01190900,1541894399999,26688691.05086619,51403,1973.16819000,12740266.68067973,0
1541894400000,6435.16000000,6450.00000000,6403.35000000,6410.01000000,3331.74208900,1541937599999,21434802.05613708,41297,1562.95208700,10057180.52951297,0
1541937600000,6413.16000000,6462.14000000,6355.00000000,6449.81000000,4881.76502800,1541980799999,31274297.26170901,57138,2236.74857800,14331668.96984406,0
1541980800000,6450.71000000,6497.00000000,6432.70000000,6439.28000000,4816.87931300,1542023999999,31090515.53353788,57898,2441.55335600,15760741.11547751,0
1542024000000,6439.28000000,6483.93000000,6421.00000000,6453.07000000,5315.90325400,1542067199999,34300366.60734633,65246,2721.07707300,17558496.79788726,0
1542067200000,6451.68000000,6473.63000000,6391.15000000,6443.24000000,5397.35500300,1542110399999,34789514.21547603,67758,2738.85761600,17658367.67404792,0
1542110400000,6446.35000000,6498.00000000,6438.98000000,6457.66000000,6393.20993000,1542153599999,41353468.93648748,83182,3437.60866100,22238713.69333506,0
1542153600000,6458.98000000,6482.84000000,6340.00000000,6381.88000000,4753.20491900,1542196799999,30442943.77187422,40192,1896.44167800,12150549.61176517,0
1542196800000,6381.88000000,6398.00000000,5656.87000000,5922.41000000,41725.75908400,1542239999999,249189679.12249351,278819,18533.10521000,110577200.23504962,0
1542240000000,5917.20000000,5939.54000000,5540.00000000,5590.20000000,20650.18898800,1542283199999,118157832.54236908,156676,10856.32230400,62084821.98733961,0
1542283200000,5590.08000000,5766.52000000,5403.42000000,5753.40000000,27050.64041300,1542326399999,151975671.11894356,147149,13568.27169200,76328404.34390187,0
1542326400000,5757.09000000,5782.89000000,5560.05000000,5669.80000000,20493.12656400,1542369599999,116273439.23784724,110777,11138.40612000,63200101.30700773,0
1542369600000,5669.80000000,5696.90000000,5549.25000000,5655.94000000,18228.67571000,1542412799999,102823776.72890475,110716,9726.06456100,54876577.10917716,0
1542412800000,5650.57000000,5654.64000000,5565.43000000,5615.90000000,13838.76533100,1542455999999,77496099.05771500,93421,7638.52512700,42777927.42624459,0
1542456000000,5615.90000000,5656.60000000,5585.00000000,5628.29000000,12572.47608200,1542499199999,70576294.04438943,77982,7024.42107600,39434628.53230954,0
1542499200000,5630.49000000,5688.84000000,5617.00000000,5627.01000000,11619.56218600,1542542399999,65717335.71977678,75491,6237.95189000,35279979.70276228,0
1542542400000,5629.20000000,5738.17000000,5622.00000000,5662.00000000,12225.43716100,1542585599999,69175901.26644752,79326,6632.74106400,37532637.28688306,0
1542585600000,5661.94000000,5664.00000000,5251.00000000,5332.87000000,27515.81543700,1542628799999,149575399.48535135,159566,13506.12425000,73424320.52367031,0
1542628800000,5332.29000000,5359.98000000,4855.00000000,4910.03000000,43065.07741900,1542671999999,219113343.96905761,218929,21325.94122700,108537548.84573188,0
1542672000000,4913.40000000,5048.24000000,4405.00000000,4511.84000000,54700.68573500,1542715199999,257283769.85562106,276616,27884.75934600,131280774.67248571,0
1542715200000,4511.32000000,4977.97000000,4326.00000000,4558.86000000,62680.26585500,1542758399999,290752858.87373632,320153,32131.39837000,148928384.33393193,0
1542758400000,4559.91000000,4787.20000000,4413.85000000,4624.15000000,33127.70625200,1542801599999,152937049.95005319,164810,17170.03300600,79242838.86792249,0
1542801600000,4624.13000000,4699.20000000,4469.84000000,4661.07000000,27944.12322300,1542844799999,128327383.53460598,137110,14368.57780300,66027751.73793863,0
1542844800000,4661.08000000,4721.77000000,4510.64000000,4560.02000000,16076.54321300,1542887999999,74279354.16658643,84922,8053.02018900,37228624.00537277,0
1542888000000,4560.02000000,4599.00000000,4335.00000000,4370.00000000,18454.57593000,1542931199999,83180379.55756108,95413,9051.69618000,40850539.83300974,0
1542931200000,4370.90000000,4484.00000000,4222.94000000,4396.37000000,30159.42945400,1542974399999,131212485.31047303,130710,15464.41328400,67349452.32560888,0
1542974400000,4396.39000000,4470.00000000,4293.00000000,4420.61000000,19212.49086800,1543017599999,84071170.80492171,97225,10360.59564800,45354077.07724919,0
1543017600000,4415.63000000,4527.00000000,4356.50000000,4388.44000000,17923.73813000,1543060799999,79497087.63489191,84287,9873.94758100,43813965.71898265,0
1543060800000,4388.44000000,4400.63000000,3824.69000000,3932.44000000,43769.37287600,1543103999999,179205840.06427235,190783,20368.24161300,83417565.84716814,0
1543104000000,3933.68000000,4038.09000000,3652.66000000,3910.48000000,51444.23816300,1543147199999,197309639.39094229,215556,26874.02688700,103134236.29733999,0
1543147200000,3907.16000000,4233.00000000,3811.00000000,4085.78000000,50249.73742500,1543190399999,200943929.13829614,212615,26338.14411300,105334405.08931484,0
1543190400000,4088.69000000,4206.00000000,3971.48000000,4057.89000000,35843.39546600,1543233599999,146461083.97421565,158647,18720.11818700,76502494.88274309,0
1543233600000,4057.89000000,4060.00000000,3701.00000000,3862.20000000,58660.35530100,1543276799999,226764677.83319191,254682,29512.02521900,114139855.20866233,0
1543276800000,3864.45000000,3920.00000000,3689.12000000,3756.91000000,33936.64572600,1543319999999,129342999.06154707,148015,17738.82448900,67668294.97145507,0
1543320000000,3755.60000000,3940.00000000,3732.75000000,3875.21000000,33543.96148600,1543363199999,128250169.06027818,140716,18583.45942700,71078763.95835121,0
1543363200000,3875.63000000,4150.00000000,3874.27000000,4090.55000000,36484.47406300,1543406399999,146919213.11997577,155647,18958.26472900,76295890.92110585,0
1543406400000,4089.35000000,4394.47000000,4055.01000000,4264.85000000,55499.09388600,1543449599999,235778095.17765121,231067,28361.32969000,120473467.64439933,0
1543449600000,4262.06000000,4450.38000000,4125.65000000,4386.34000000,36605.98346300,1543492799999,156502425.73723292,151563,18483.17811700,79018693.03141203,0
1543492800000,4383.70000000,4413.85000000,4170.22000000,4295.84000000,37374.21520600,1543535999999,160306612.67264974,165038,18479.29548600,79284387.27407645,0
1543536000000,4295.72000000,4341.36000000,3989.00000000,4022.79000000,36715.91154900,1543579199999,153967316.30105876,151476,18144.91587800,76219657.84466012,0
1543579200000,4020.04000000,4096.14000000,3943.00000000,4041.32000000,31042.53473400,1543622399999,124843258.63472521,136622,15659.06087500,63012488.84808839,0
1543622400000,4041.27000000,4200.11000000,3963.01000000,4175.87000000,21349.97523200,1543665599999,86915768.42803667,100184,10748.72722900,43759204.37581597,0
1543665600000,4175.25000000,4299.99000000,4167.17000000,4190.02000000,23490.09824900,1543708799999,99241845.88756054,105288,11676.68408100,49333686.67513436,0
1543708800000,4190.98000000,4312.99000000,4103.04000000,4152.02000000,20940.94133600,1543751999999,87836787.76827515,94701,10439.36476000,43812867.28768984,0
1543752000000,4150.33000000,4268.00000000,4129.00000000,4161.01000000,17971.21345400,1543795199999,75080551.23819851,83386,9193.12099800,38423957.49431352,0
1543795200000,4160.55000000,4179.00000000,3982.00000000,4027.77000000,21258.14430000,1543838399999,85963987.33541803,90114,10137.48928600,41002738.90005075,0
1543838400000,4025.33000000,4066.00000000,3827.00000000,3884.01000000,27836.22486300,1543881599999,109091932.20795484,117020,13082.14505900,51278664.14792155,0
1543881600000,3884.76000000,4037.84000000,3781.00000000,3996.26000000,26266.54733100,1543924799999,103173064.52225390,117813,13140.74086800,51662186.62944978,0
1543924800000,3996.28000000,4085.00000000,3900.00000000,3951.64000000,22223.00428200,1543967999999,88500359.18401201,103002,10793.49503800,42996160.45075436,0
1543968000000,3950.98000000,3970.00000000,3831.25000000,3918.00000000,19011.50848100,1544011199999,74004131.97057483,86254,9040.19752300,35183314.76070141,0
1544011200000,3918.00000000,3925.97000000,3745.00000000,3769.84000000,24993.29096700,1544054399999,95400236.22099700,112757,11460.78407000,43782354.90332972,0
1544054400000,3768.44000000,3899.99000000,3678.00000000,3816.79000000,25196.52642900,1544097599999,96102995.41939909,109850,12526.34665600,47858437.62581585,0
1544097600000,3816.54000000,3827.99000000,3500.00000000,3508.75000000,43182.27051400,1544140799999,158619336.07554143,183662,20132.11472900,74069839.81004851,0
1544140800000,3508.75000000,3534.09000000,3341.04000000,3397.62000000,44761.55354600,1544183999999,152571895.85561515,197364,22406.12747800,76360617.80942918,0
1544184000000,3396.65000000,3549.99000000,3224.60000000,3403.55000000,50383.90389600,1544227199999,169792708.42459372,216157,25364.51031400,85527416.08921477,0
1544227200000,3403.57000000,3495.00000000,3365.56000000,3412.24000000,23858.38747800,1544270399999,81747397.88990380,118109,12749.10952300,43695683.79423470,0
1544270400000,3410.01000000,3485.50000000,3222.00000000,3410.93000000,31507.56247100,1544313599999,106162478.35904359,135541,16622.63156800,56053089.45862535,0
1544313600000,3411.36000000,3540.71000000,3394.04000000,3443.04000000,14637.02069000,1544356799999,50220115.28409435,71186,7739.51588600,26559418.36145648,0
1544356800000,3443.02000000,3658.00000000,3434.00000000,3545.37000000,31319.87260600,1544399999999,111398482.54449614,123381,15660.42972200,55660319.57359832,0
1544400000000,3548.49000000,3610.00000000,3460.37000000,3516.32000000,17951.21843800,1544443199999,63194017.46046367,98600,9411.77656000,33122706.13488669,0
1544443200000,3511.78000000,3520.00000000,3370.11000000,3432.88000000,23038.02611500,1544486399999,79313915.61311526,93999,11203.26169500,38605416.14273758,0
1544486400000,3434.01000000,3480.00000000,3356.00000000,3381.68000000,17446.98679800,1544529599999,59486680.44019546,80884,8766.64900700,29890106.89841914,0
1544529600000,3380.69000000,3430.19000000,3324.32000000,3380.39000000,18473.87735600,1544572799999,62354794.85262388,81382,9676.97770700,32676254.96523775,0
1544572800000,3379.23000000,3479.50000000,3350.00000000,3436.99000000,16379.82171000,1544615999999,55777353.18930155,74998,9048.49685600,30814386.67085052,0
1544616000000,3436.99000000,3492.00000000,3401.00000000,3445.00000000,17543.10957600,1544659199999,60449832.60309916,77069,9078.70185000,31287827.12800146,0
1544659200000,3446.38000000,3460.00000000,3362.93000000,3385.00000000,15985.29014800,1544702399999,54317878.05176457,64799,7968.22706500,27082720.73510778,0
1544702400000,3384.26000000,3435.00000000,3255.50000000,3302.06000000,24055.62686500,1544745599999,80499175.67571855,95672,11703.08801400,39180041.56534196,0
1544745600000,3302.06000000,3335.39000000,3250.00000000,3285.63000000,16892.68218600,1544788799999,55699810.28149472,73788,8683.54806900,28641986.74107651,0
1544788800000,3287.61000000,3313.95000000,3177.00000000,3224.17000000,27600.30162100,1544831999999,89401599.21210371,110737,13863.12205900,44917223.56077068,0
1544832000000,3225.19000000,3276.50000000,3166.50000000,3201.24000000,14166.45344600,1544875199999,45630560.39163038,69462,7387.34769900,23802533.59755996,0
1544875200000,3200.97000000,3249.00000000,3156.26000000,3211.72000000,15629.58799000,1544918399999,49958233.24895807,70344,8657.23073100,27677864.30349430,0
1544918400000,3211.71000000,3293.64000000,3186.00000000,3267.47000000,13214.38815800,1544961599999,43032696.36763641,67001,7183.29951400,23392146.99773708,0
1544961600000,3267.79000000,3294.00000000,3215.20000000,3228.67000000,11414.42038000,1545004799999,37035463.03718196,58564,5926.47399900,19233979.40791910,0
1545004800000,3229.22000000,3290.00000000,3216.00000000,3271.86000000,11343.12386100,1545047999999,36930378.74780515,53142,6170.84191800,20093019.80720746,0
1545048000000,3271.86000000,3585.00000000,3271.00000000,3509.08000000,55418.62783600,1545091199999,191826188.90174158,230672,28396.37252000,98252847.15080549,0
1545091200000,3509.03000000,3547.85000000,3424.47000000,3490.85000000,23890.19792400,1545134399999,83385906.14920944,119884,12317.13789000,42992300.09351677,0
1545134400000,3490.85000000,3678.59000000,3474.00000000,3652.98000000,37479.41733300,1545177599999,133177868.87602250,176549,19758.46263100,70225936.99376235,0
1545177600000,3653.00000000,3830.00000000,3622.55000000,3821.40000000,42676.96669400,1545220799999,158654461.87960902,190838,22052.10798400,81944067.04300039,0
1545220800000,3818.45000000,3912.73000000,3630.23000000,3662.22000000,51460.37432000,1545263999999,193983751.65892236,243188,26054.65092300,98245158.25599381,0
1545264000000,3660.01000000,4065.00000000,3635.00000000,3974.78000000,47145.98956900,1545307199999,182488883.44181745,226498,24906.60816300,96363018.29991080,0
1545307200000,3974.77000000,4120.00000000,3860.00000000,4049.62000000,54397.84641700,1545350399999,217478174.34099904,274008,27866.32500500,111440673.70378102,0
1545350400000,4051.86000000,4139.99000000,3880.00000000,3995.51000000,39761.38051300,1545393599999,159090629.00806711,212375,20014.53601600,80103611.14835755,0
1545393600000,3995.28000000,4070.99000000,3764.00000000,3838.66000000,42582.46959900,1545436799999,166712650.95460250,223812,21351.35298100,83627000.64439487,0
1545436800000,3840.25000000,3933.39000000,3785.00000000,3875.00000000,20964.61032800,1545479999999,80729575.05334580,121043,10969.02502100,42241934.96229955,0
1545480000000,3874.73000000,3979.00000000,3785.00000000,3948.91000000,21857.74054400,1545523199999,84355992.53222037,128105,11633.29906300,44916307.42700218,0
1545523200000,3948.91000000,4021.53000000,3922.37000000,3994.40000000,21680.58022300,1545566399999,86107458.25672976,133617,11257.11585400,44712388.78209780,0
1545566400000,3996.52000000,4010.27000000,3870.00000000,3929.71000000,18436.95130600,1545609599999,72648898.56089405,124800,8959.76486100,35321634.09793173,0
1545609600000,3929.71000000,4198.00000000,3924.83000000,4105.96000000,35223.87754400,1545652799999,145145426.77188256,210336,18678.77212000,76950022.08469583,0
1545652800000,4105.97000000,4190.00000000,3965.01000000,4008.01000000,29423.93158500,1545695999999,119483540.29402819,190067,14445.73657800,58695507.82145633,0
1545696000000,4010.11000000,4020.00000000,3684.00000000,3737.31000000,35543.82186500,1545739199999,134529418.62493034,204066,17403.14909700,65820174.22800113,0
1545739200000,3735.86000000,3781.00000000,3646.41000000,3745.79000000,27181.80756700,1545782399999,101054884.32763072,152311,14138.82717500,52584106.26968467,0
1545782400000,3745.56000000,3837.15000000,3686.62000000,3722.65000000,21812.36954200,1545825599999,82023047.13028186,133571,11204.28849200,42143910.96478691,0
1545825600000,3722.65000000,3800.00000000,3656.74000000,3777.74000000,20817.00627500,1545868799999,77682157.37387382,134175,11087.93135300,41395116.86369339,0
1545868800000,3777.74000000,3813.98000000,3670.00000000,3724.13000000,18579.84300100,1545911999999,69220151.15227539,111086,9705.51499300,36178756.63354697,0
1545912000000,3723.16000000,3760.95000000,3535.00000000,3567.91000000,25517.54991100,1545955199999,92695698.72082963,151647,12543.95883100,45625102.42251882,0
1545955200000,3567.89000000,3609.37000000,3540.04000000,3607.00000000,13405.91641400,1545998399999,47917649.45946113,97494,7344.42184900,26255000.16325305,0
1545998400000,3607.00000000,3887.25000000,3568.00000000,3839.26000000,32558.38857300,1546041599999,122720869.78781737,153546,17105.50280400,64492704.73926554,0
1546041600000,3839.00000000,3892.00000000,3756.20000000,3804.60000000,18299.35224300,1546084799999,70063713.06447067,112775,9452.85868000,36198622.07392878,0
1546084800000,3804.82000000,3884.00000000,3670.00000000,3695.32000000,20575.02166000,1546127999999,78141487.04326655,132069,10069.33436600,38302131.10143148,0
1546128000000,3696.71000000,3825.00000000,3657.90000000,3785.93000000,16460.55273400,1546171199999,61549140.81111241,106884,8507.28440700,31829853.83899479,0
1546171200000,3785.92000000,3903.50000000,3720.41000000,3801.91000000,16761.81652800,1546214399999,63417088.70911655,112045,8920.05787800,33758111.06451620,0
1546214400000,3803.12000000,3810.00000000,3692.11000000,3725.42000000,14945.42779500,1546257599999,56054622.01716426,95437,7921.05322400,29715566.19645804,0
1546257600000,3725.42000000,3783.34000000,3630.33000000,3702.90000000,15046.35055500,1546300799999,55792594.09991782,94871,7602.74291000,28196692.56640712,0
1546300800000,3701.23000000,3732.00000000,3675.04000000,3707.54000000,9343.44291600,1546343999999,34603599.44328035,65394,5104.96252200,18907415.83295787,0
1546344000000,3707.56000000,3810.16000000,3642.00000000,3797.14000000,14398.24411700,1546387199999,53545649.64902426,88833,7814.19337700,29066020.03390013,0
1546387200000,3796.45000000,3810.00000000,3750.45000000,3787.97000000,14129.68293600,1546430399999,53399965.00215542,95499,6760.11960500,25553986.49463480,0
1546430400000,3788.81000000,3882.14000000,3778.23000000,3858.56000000,21026.78043300,1546473599999,80476662.24435518,123039,11161.48050900,42723911.16642308,0
1546473600000,3857.57000000,3862.74000000,3783.00000000,3804.00000000,13870.66510000,1546516799999,53027981.96936654,95348,6875.57590100,26290848.24537375,0
1546516800000,3803.31000000,3823.00000000,3730.00000000,3766.78000000,15536.28325900,1546559999999,58629390.72589814,104464,7917.50736600,29881647.18155609,0
1546560000000,3767.20000000,3800.00000000,3730.00000000,3757.55000000,13060.17164200,1546603199999,49265148.14563646,89605,6845.95576500,25829348.65175304,0
1546603200000,3754.05000000,3823.64000000,3703.57000000,3792.01000000,16459.38302900,1546646399999,61769402.49502550,102627,8733.34749300,32786855.32614343,0
1546646400000,3790.09000000,3840.99000000,3770.00000000,3801.26000000,15891.69569700,1546689599999,60513336.47890158,100683,7852.49611600,29898703.20858263,0
1546689600000,3801.03000000,3820.00000000,3751.00000000,3770.96000000,14598.97205400,1546732799999,55380164.79625720,102990,7056.41805900,26768752.17757672,0
1546732800000,3771.12000000,3820.82000000,3740.00000000,3814.24000000,11446.26645900,1546775999999,43276132.06246352,81519,6091.71926000,23039761.14625350,0
1546776000000,3814.23000000,4027.71000000,3785.00000000,3987.60000000,25107.54025000,1546819199999,98922680.12668357,158977,13681.16774800,53863944.78381769,0
1546819200000,3987.62000000,4017.90000000,3921.53000000,3976.76000000,18021.65272000,1546862399999,71777027.57176962,115097,9219.37550900,36719723.38003269,0
1546862400000,3976.78000000,4000.00000000,3941.00000000,3975.45000000,13848.19354400,1546905599999,55053352.92110277,106122,7184.97673200,28567888.27052870,0
1546905600000,3976.76000000,4018.00000000,3922.00000000,4001.59000000,16252.42811100,1546948799999,64387956.08991993,106503,8391.86621300,33253350.79192786,0
1546948800000,4002.32000000,4069.80000000,3903.00000000,3955.13000000,22648.99501100,1546991999999,90390890.45244623,136395,11656.11138800,46527754.10345879,0
1546992000000,3955.45000000,4006.81000000,3930.04000000,3986.44000000,14463.60838600,1547035199999,57589674.71040728,103937,7405.10283500,29489680.02518550,0
1547035200000,3985.52000000,3996.30000000,3941.00000000,3966.65000000,14525.83112500,1547078399999,57629275.60514144,105303,7579.23418500,30069330.72004850,0
1547078400000,3966.06000000,3996.01000000,3715.65000000,3739.99000000,31791.86868600,1547121599999,121740979.18442165,196209,15043.60516200,57590623.58445055,0
1547121600000,3738.01000000,3750.00000000,3540.00000000,3585.88000000,27610.35982400,1547164799999,100048368.85027642,178551,13244.71741200,48025628.47895788,0
1547164800000,3585.88000000,3635.00000000,3546.36000000,3594.00000000,18501.37127600,1547207999999,66344920.10826053,131429,9582.32304000,34366523.28906488,0
1547208000000,3593.57000000,3658.00000000,3465.00000000,3601.31000000,19837.28345700,1547251199999,71215823.51659929,133567,10325.02754600,37063492.35615657,0
1547251200000,3601.31000000,3618.19000000,3533.00000000,3571.16000000,10429.10369400,1547294399999,37412505.66715664,89894,5525.82585200,19826850.25676511,0
1547294400000,3571.89000000,3612.39000000,3530.00000000,3583.13000000,11570.82466000,1547337599999,41496265.00942373,85785,6119.77299400,21951985.25004467,0
1547337600000,3584.10000000,3598.88000000,3564.41000000,3589.38000000,6329.65709800,1547380799999,22672050.95551443,58209,3556.49193400,12740240.12965120,0
1547380800000,3589.28000000,3611.10000000,3441.30000000,3476.81000000,20056.10035600,1547423999999,70210198.51186459,124904,10135.92870600,35489262.88567600,0
1547424000000,3477.56000000,3540.00000000,3467.02000000,3488.28000000,11904.69972900,1547467199999,41683304.40352763,87541,6189.43682200,21672341.85708835,0
1547467200000,3488.80000000,3671.87000000,3487.00000000,3626.09000000,23330.51148600,1547510399999,83948515.66352294,141911,12226.98008000,43996489.24692150,0
1547510400000,3626.08000000,3648.42000000,3578.07000000,3611.39000000,13682.50614400,1547553599999,49498285.81410287,98813,6883.15944000,24904596.68188070,0
1547553600000,3612.10000000,3640.77000000,3516.62000000,3553.06000000,20455.49131500,1547596799999,73287154.41477252,132871,10342.46299400,37067200.23068920,0
1547596800000,3553.06000000,3603.96000000,3543.51000000,3589.02000000,11599.59963000,1547639999999,41456856.73131708,89203,6156.59514200,22004528.97835279,0
1547640000000,3589.08000000,3645.00000000,3560.20000000,3591.84000000,15880.58034700,1547683199999,57047598.47534827,115956,8027.10473800,28838607.83688064,0
1547683200000,3591.84000000,3600.51000000,3530.39000000,3579.56000000,13273.07941100,1547726399999,47447092.54363457,99287,7109.81164600,25418394.53025575,0
1547726400000,3580.30000000,3634.70000000,3558.87000000,3616.21000000,16482.36142700,1547769599999,59262044.42960885,118510,8900.69174900,32008801.40741806,0
1547769600000,3613.32000000,3620.00000000,3585.70000000,3599.01000000,10942.10516500,1547812799999,39422455.95657700,84812,6168.02999900,22223305.18149237,0
1547812800000,3599.08000000,3612.07000000,3565.75000000,3594.87000000,11771.34159000,1547855999999,42277267.58821444,92755,6443.05375800,23139670.05518866,0
1547856000000,3594.87000000,3720.00000000,3594.23000000,3695.38000000,13254.38288900,1547899199999,48495666.39000365,94726,7313.01850800,26755072.44968227,0
1547899200000,3695.78000000,3697.60000000,3662.20000000,3665.30000000,8917.19523400,1547942399999,32858519.51325627,80328,4324.23966300,15935467.85816998,0
1547942400000,3665.75000000,3693.73000000,3572.00000000,3580.00000000,11740.56368900,1547985599999,42815769.48939726,87337,5889.95944300,21493758.14798285,0
1547985600000,3580.00000000,3589.66000000,3475.00000000,3539.28000000,16161.37490900,1548028799999,56951470.46441728,117604,7985.15193800,28139772.49009743,0
1548028800000,3539.26000000,3550.00000000,3501.00000000,3545.05000000,9343.65361200,1548071999999,32985471.50641005,78908,4924.61671500,17386414.28473548,0
1548072000000,3545.07000000,3559.51000000,3475.50000000,3526.90000000,10300.78322700,1548115199999,36331077.26044549,81917,5537.40356300,19531763.35028283,0
1548115200000,3526.88000000,3590.51000000,3434.85000000,3535.15000000,14768.07501000,1548158399999,51857378.22403406,87069,7717.94395400,27135751.14386593,0
1548158400000,3535.15000000,3608.50000000,3520.00000000,3570.93000000,14568.36795700,1548201599999,51947101.89202582,108415,7943.38904700,28325596.55011067,0
1548201600000,3570.41000000,3599.76000000,3551.92000000,3577.80000000,9006.36927100,1548244799999,32171708.11085178,76533,4813.62209600,17195707.17254950,0
1548244800000,3577.80000000,3607.98000000,3514.50000000,3552.82000000,15932.47342700,1548287999999,56644688.23498366,116359,8323.07115700,29593819.83623860,0
1548288000000,3552.97000000,3572.59000000,3529.22000000,3563.23000000,9593.49378500,1548331199999,34004250.02544488,77182,4942.71630900,17522072.98906071,0
1548331200000,3562.15000000,3589.00000000,3543.26000000,3569.62000000,11232.75739500,1548374399999,40032802.84088248,84977,6033.25826100,21501518.89246337,0
1548374400000,3569.07000000,3587.15000000,3522.51000000,3541.97000000,9449.07497600,1548417599999,33619171.91580447,75240,5022.85215600,17874722.07197126,0
1548417600000,3541.97000000,3574.00000000,3536.95000000,3565.29000000,8159.27169500,1548460799999,29015754.53944081,78173,4667.54599600,16599267.31473542,0
1548460800000,3566.69000000,3662.94000000,3561.17000000,3589.93000000,11150.65334600,1548503999999,40107607.64112725,71119,6025.90463800,21660697.70710258,0
1548504000000,3589.93000000,3595.20000000,3545.00000000,3565.25000000,8325.87899800,1548547199999,29734159.00580424,64250,4177.49567700,14918153.81169650,0
1548547200000,3565.62000000,3579.00000000,3526.41000000,3546.73000000,9564.54951100,1548590399999,34025487.78171554,72563,5090.78076500,18111810.34693224,0
1548590400000,3546.17000000,3574.57000000,3486.00000000,3550.84000000,13171.04865100,1548633599999,46717929.06482128,91292,6477.78663400,22988501.10046807,0
1548633600000,3550.05000000,3557.75000000,3405.00000000,3427.57000000,21767.57064700,1548676799999,75522805.08124056,136722,10758.92208400,37346382.09354829,0
1548676800000,3427.59000000,3445.99000000,3380.27000000,3434.15000000,18637.54075400,1548719999999,63735903.68306823,124077,9575.34965500,32754008.72373755,0
1548720000000,3434.00000000,3443.45000000,3349.92000000,3385.32000000,16430.03541300,1548763199999,55764510.28130813,99642,8712.66662200,29576857.56472602,0
1548763200000,3385.34000000,3442.00000000,3381.00000000,3411.04000000,13114.89356400,1548806399999,44778297.18349095,90008,6913.64460900,23603437.61579133,0
1548806400000,3410.04000000,3447.90000000,3387.10000000,3429.25000000,10697.74852100,1548849599999,36616573.63891962,80948,6030.62017100,20644672.95405103,0
1548849600000,3429.62000000,3478.00000000,3428.72000000,3458.18000000,13270.51172200,1548892799999,45904549.22299792,99872,7293.71945700,25232577.10382237,0
1548892800000,3457.50000000,3489.20000000,3418.80000000,3427.81000000,18070.90065500,1548935999999,62313205.87693199,109819,9057.50549200,31237249.28624985,0
1548936000000,3427.79000000,3449.58000000,3419.33000000,3434.10000000,11536.28959800,1548979199999,39615141.10006487,88281,6268.32329100,21527374.66426879,0
1548979200000,3434.10000000,3477.00000000,3401.20000000,3459.18000000,14237.31912800,1549022399999,48836946.62677634,89061,7537.97884300,25866031.23380795,0
1549022400000,3460.56000000,3488.00000000,3450.00000000,3462.07000000,11023.15703100,1549065599999,38238967.60589196,78459,5995.36578500,20798168.71527094,0
1549065600000,3462.20000000,3481.59000000,3440.29000000,3477.67000000,8653.39637700,1549108799999,29938747.82833700,80966,4602.19102500,15921665.51844602,0
1549108800000,3477.83000000,3526.40000000,3444.01000000,3504.77000000,9267.40562300,1549151999999,32195290.14706181,72268,5035.22820500,17496298.17779952,0
1549152000000,3504.06000000,3511.09000000,3447.44000000,3463.70000000,9031.39277800,1549195199999,31374149.66892309,65233,4506.76375500,15658156.79882259,0
1549195200000,3462.69000000,3473.44000000,3426.00000000,3458.11000000,10835.94361200,1549238399999,37427470.39349297,73359,5619.95238800,19412727.66323359,0
1549238400000,3458.11000000,3484.88000000,3434.10000000,3436.04000000,11186.34885500,1549281599999,38693575.44698095,73804,5991.07166500,20725430.56031344,0
1549281600000,3436.39000000,3475.79000000,3433.31000000,3463.22000000,11945.63225300,1549324799999,41330682.78068518,81882,6396.03811600,22131121.10842729,0
1549324800000,3463.22000000,3478.97000000,3448.43000000,3469.91000000,12970.70018000,1549367999999,44945551.51127520,81008,6881.94856100,23849901.15322457,0
1549368000000,3469.89000000,3472.00000000,3449.05000000,3471.59000000,12293.71485000,1549411199999,42545795.55253966,81058,6760.87452300,23398504.09034582,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3399.82000000,19804.43323200,1549454399999,67702683.93505865,111672,10251.59899900,35045526.29726921,0
1549454400000,3399.79000000,3434.59000000,3382.26000000,3405.37000000,15505.81161400,1549497599999,52798019.07009865,95352,7802.40934800,26564148.20267371,0
1549497600000,3407.00000000,3426.45000000,3398.02000000,3408.05000000,9987.25058500,1549540799999,34083812.77849655,81799,5359.05788900,18289992.92409331,0
1549540800000,3407.81000000,3413.16000000,3390.00000000,3398.40000000,8678.28805300,1549583999999,29527693.00807568,66410,4612.83307100,15695917.05619091,0
1549584000000,3398.40000000,3450.50000000,3373.10000000,3430.00000000,12942.88653100,1549627199999,44195597.14225784,79898,6948.93340500,23733325.92705111,0
1549627200000,3430.00000000,3733.58000000,3429.00000000,3659.04000000,35025.17148200,1549670399999,125922615.31972102,197344,18552.03694000,66720425.02361324,0
1549670400000,3660.27000000,3677.32000000,3635.00000000,3662.02000000,12305.86585800,1549713599999,44985254.98454841,100809,6964.43544200,25460310.37119782,0
1549713600000,3662.32000000,3680.02000000,3625.13000000,3665.18000000,12453.96786100,1549756799999,45503245.08311399,91400,6243.70730800,22814067.89297425,0
1549756800000,3665.18000000,3674.00000000,3609.76000000,3638.34000000,10027.91531700,1549799999999,36530287.69228810,79975,5203.13313600,18955679.79942485,0
1549800000000,3639.53000000,3684.99000000,3615.53000000,3680.06000000,13222.68731700,1549843199999,48166136.27004942,91124,7242.08741000,26382131.26543447,0
1549843200000,3679.75000000,3684.90000000,3616.66000000,3626.16000000,11723.71734500,1549886399999,42595715.64732632,83042,6054.54223800,21992563.23998388,0
1549886400000,3626.16000000,3657.20000000,3615.53000000,3631.05000000,13230.89722600,1549929599999,48136116.25694794,89584,6658.64942800,24228996.40322826,0
1549929600000,3631.05000000,3634.19000000,3582.34000000,3611.00000000,13938.58891200,1549972799999,50354468.73260912,94419,7089.67885700,25613743.40976978,0
1549972800000,3610.75000000,3667.60000000,3608.75000000,3631.46000000,15541.00931800,1550015999999,56411971.26175562,104577,7896.44077200,28669532.55900630,0
1550016000000,3631.51000000,3670.00000000,3601.68000000,3613.79000000,14354.20797000,1550059199999,52139133.80609030,88379,7812.56428200,28384288.99753536,0
1550059200000,3613.79000000,3626.15000000,3591.75000000,3609.40000000,11419.78967800,1550102399999,41211607.14221544,79311,5740.28213800,20716490.83074077,0
1550102400000,3608.34000000,3626.40000000,3568.11000000,3584.94000000,12822.86738300,1550145599999,46245280.82600058,85288,6505.63779500,23463377.94538626,0
1550145600000,3584.94000000,3614.24000000,3577.67000000,3590.56000000,8930.63387800,1550188799999,32122264.75345875,69927,4765.53722500,17139214.51438121,0
1550188800000,3590.57000000,3629.62000000,3587.00000000,3608.00000000,10035.34070800,1550231999999,36249184.87569322,72528,5327.86433300,19247939.69697385,0
1550232000000,3607.95000000,3653.23000000,3573.45000000,3602.47000000,10742.53219100,1550275199999,38689173.30783546,78728,5512.53256200,19858556.80009192,0
1550275200000,3602.49000000,3634.16000000,3597.91000000,3626.01000000,10124.53424000,1550318399999,36621303.41280791,73075,5416.47278800,19591800.77252622,0
1550318400000,3626.01000000,3648.20000000,3610.87000000,3618.41000000,9441.45851100,1550361599999,34273618.39480742,76318,5035.64694200,18281479.79891243,0
1550361600000,3617.22000000,3700.11000000,3615.05000000,3623.73000000,12963.28948300,1550404799999,47214273.73306859,86359,6768.44641100,24667548.00662539,0
1550404800000,3623.73000000,3685.00000000,3604.40000000,3667.58000000,12726.93829600,1550447999999,46212159.39919274,93152,6235.71826500,22650438.78741402,0
1550448000000,3667.62000000,3773.85000000,3655.00000000,3745.37000000,26636.48281800,1550491199999,99029118.02405574,153067,13656.52885700,50785631.80838450,0
1550491200000,3744.02000000,3925.00000000,3727.23000000,3898.60000000,37406.24767400,1550534399999,143868894.74517018,240448,20278.44431400,77993394.84574713,0
1550534400000,3897.35000000,3974.98000000,3856.00000000,3898.84000000,25022.27921700,1550577599999,97648909.45388046,168397,13581.81198800,53014618.38654722,0
1550577600000,3898.95000000,3994.52000000,3893.00000000,3907.79000000,25184.89345000,1550620799999,99442731.59351947,163884,13426.78557800,53023680.36379559,0
1550620800000,3907.35000000,3977.00000000,3870.66000000,3959.98000000,19043.57581200,1550663999999,74688729.48673074,133803,10255.12699800,40229326.13416690,0
1550664000000,3960.00000000,3986.98000000,3924.64000000,3969.74000000,17161.56503800,1550707199999,67882835.07439915,116373,9697.57398600,38363683.08300111,0
1550707200000,3969.74000000,4016.48000000,3901.03000000,3931.11000000,20470.05402600,1550750399999,80932647.31141828,127672,10748.83833800,42515750.24699915,0
1550750400000,3931.50000000,3947.55000000,3911.65000000,3937.31000000,10633.83070200,1550793599999,41781626.56275823,81899,5929.89260700,23300721.84252013,0
1550793600000,3937.31000000,3970.15000000,3926.65000000,3958.95000000,13827.24985700,1550836799999,54640428.04298424,98285,7703.79252500,30444330.79057683,0
1550836800000,3958.95000000,3988.00000000,3942.00000000,3962.00000000,10115.91389300,1550879999999,40098894.70258601,81303,5228.28596900,20728654.06026487,0
1550880000000,3962.00000000,3973.67000000,3933.15000000,3955.23000000,8530.98560500,1550923199999,33737130.48528302,68705,4567.04057500,18064378.12150094,0
1550923200000,3954.52000000,4162.02000000,3933.45000000,4117.76000000,25126.95727800,1550966399999,102045828.93299047,162858,13223.35624000,53663317.38318697,0
1550966400000,4118.00000000,4198.00000000,4115.78000000,4144.68000000,16901.01482100,1551009599999,70231540.05386871,126857,8991.87765000,37368994.77734290,0
1551009600000,4144.69000000,4146.89000000,3712.66000000,3743.56000000,45323.17206900,1551052799999,173915263.46500123,283721,21293.10331300,81569986.65289985,0
1551052800000,3743.56000000,3817.91000000,3740.00000000,3791.31000000,16511.66862200,1551095999999,62617152.85651054,112938,8870.15186700,33643159.03320905,0
1551096000000,3791.31000000,3872.66000000,3778.65000000,3827.92000000,21591.29762300,1551139199999,82668412.34666016,149778,11543.97344900,44207984.93398647,0
1551139200000,3828.44000000,3841.51000000,3777.00000000,3808.99000000,15430.10981900,1551182399999,58833113.71605519,114893,7684.66197100,29297397.35250925,0
1551182400000,3808.62000000,3832.99000000,3787.52000000,3809.23000000,13408.63821700,1551225599999,51099482.39003844,99004,7105.55134000,27079585.12979604,0
1551225600000,3809.31000000,3833.99000000,3791.66000000,3826.00000000,11284.57769500,1551268799999,43090153.48327577,84335,5664.31359400,21629943.31171824,0
1551268800000,3826.00000000,3838.85000000,3677.17000000,3818.07000000,20216.41777100,1551311999999,76473869.63676650,117291,10549.92225200,39930511.96344149,0
1551312000000,3818.04000000,3849.44000000,3809.88000000,3833.82000000,14238.38904300,1551355199999,54508225.41446452,104250,7352.91331900,28149737.14686583,0
1551355200000,3833.46000000,3888.00000000,3763.87000000,3813.69000000,18323.57200100,1551398399999,70195512.97890384,129599,9554.17898200,36611496.10274278,0
1551398400000,3814.26000000,3852.41000000,3813.01000000,3828.59000000,10304.10735100,1551441599999,39466008.10288518,84842,5652.23349100,21650547.79330305,0
1551441600000,3828.58000000,3857.00000000,3817.00000000,3823.00000000,12870.46481900,1551484799999,49385328.41823271,95018,7121.71910400,27331993.95013610,0
1551484800000,3822.17000000,3841.31000000,3772.25000000,3816.96000000,12359.90414800,1551527999999,47130418.54849863,85553,6480.47310200,24713714.32209964,0
1551528000000,3816.74000000,3830.75000000,3797.38000000,3819.93000000,7085.93420700,1551571199999,27044939.23032434,64301,3768.47255300,14384347.62454917,0
1551571200000,3819.97000000,3835.00000000,3800.00000000,3821.00000000,7675.90078700,1551614399999,29354112.60687027,57440,4192.86547900,16035563.04164759,0
1551614400000,3821.95000000,3825.69000000,3781.32000000,3807.75000000,9042.26462300,1551657599999,34437786.38472674,70241,4661.35339900,17757600.44441449,0
1551657600000,3807.32000000,3830.00000000,3670.69000000,3707.60000000,22774.26458500,1551700799999,85274621.10625395,136669,11779.98509800,44119380.62895092,0
1551700800000,3707.58000000,3735.14000000,3690.16000000,3715.30000000,11968.57707500,1551743999999,44465117.13190399,81946,6243.03730900,23193152.63486784,0
1551744000000,3716.10000000,3747.00000000,3703.55000000,3739.57000000,11714.59609900,1551787199999,43660221.09500360,76645,6563.04852900,24459465.20832396,0
1551787200000,3739.58000000,3877.10000000,3738.80000000,3857.73000000,21247.94006300,1551830399999,81285309.66714093,125799,11417.07918300,43675152.97374079,0
1551830400000,3857.58000000,3907.00000000,3813.09000000,3862.55000000,14013.31512800,1551873599999,53921296.71951445,90177,7409.77503800,28524414.71914883,0
1551873600000,3862.55000000,3875.12000000,3829.39000000,3861.84000000,10761.80370200,1551916799999,41496340.86947215,74924,5729.99953500,22097871.34290497,0
1551916800000,3861.84000000,3905.40000000,3840.40000000,3866.01000000,14872.11992000,1551959999999,57637880.26505895,92648,7275.29547600,28190695.82311885,0
1551960000000,3866.01000000,3899.13000000,3857.32000000,3873.64000000,11583.13774100,1552003199999,44947578.11828003,87872,6090.65073700,23636754.67019762,0
1552003200000,3873.63000000,3930.00000000,3862.70000000,3891.33000000,14890.51250800,1552046399999,57961025.06311198,101031,7669.72125600,29857658.18329541,0
1552046400000,3891.39000000,3932.00000000,3800.00000000,3864.89000000,19839.85408400,1552089599999,77039826.94724750,110503,10278.21297200,39933400.56418344,0
1552089600000,3864.88000000,3938.99000000,3854.75000000,3913.34000000,13664.28689300,1552132799999,53281826.97117839,95346,7231.61584900,28204344.28867340,0
1552132800000,3914.76000000,3971.75000000,3890.00000000,3943.04000000,17315.46076000,1552175999999,68071779.99685517,111523,9215.73070900,36225198.71111658,0
1552176000000,3943.43000000,3943.43000000,3881.69000000,3904.99000000,13507.45019900,1552219199999,52862665.84847895,91323,7234.04422000,28314050.53079210,0
1552219200000,3904.97000000,3932.77000000,3886.45000000,3916.82000000,9680.11121300,1552262399999,37831283.87302836,76597,5284.45216600,20654042.55635141,0
1552262400000,3915.99000000,3936.98000000,3860.00000000,3873.49000000,18247.77299200,1552305599999,71167426.61937611,95999,9062.38351800,35338317.97553124,0
1552305600000,3873.48000000,3885.51000000,3830.00000000,3871.61000000,19819.11271300,1552348799999,76554544.47509327,113917,10353.83749600,39991256.20298309,0
1552348800000,3871.61000000,3905.20000000,3826.06000000,3885.18000000,13555.23828700,1552391999999,52451603.84898568,77353,6887.57682500,26653565.65259431,0
1552392000000,3885.09000000,3902.86000000,3865.00000000,3882.73000000,13365.77033500,1552435199999,51942245.59946258,105532,6939.84424000,26970954.80234919,0
1552435200000,3882.69000000,3893.56000000,3840.00000000,3856.12000000,13425.99820800,1552478399999,51981563.38718366,94088,7113.80240500,27546071.57474973,0
1552478400000,3856.08000000,3890.24000000,3851.00000000,3866.00000000,11035.01054900,1552521599999,42698486.07315388,92484,5725.34410000,22153788.25077145,0
1552521600000,3866.00000000,3884.00000000,3854.15000000,3859.57000000,10502.73527500,1552564799999,40611093.51819423,74238,5752.71123800,22244925.27358670,0
1552564800000,3859.57000000,3920.00000000,3810.43000000,3877.12000000,16546.01325500,1552607999999,64061945.25782831,122413,8491.74408100,32896222.01006103,0
1552608000000,3877.12000000,3924.40000000,3872.20000000,3914.05000000,10941.50170400,1552651199999,42576312.82330952,81274,5991.44067000,23315660.93835758,0
1552651200000,3913.52000000,3939.22000000,3903.08000000,3923.76000000,10798.55979400,1552694399999,42343587.89413520,82592,6034.26486400,23663645.96037276,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,4016.08000000,18777.29767700,1552737599999,75108148.22294296,133143,10563.70528000,42253379.82623623,0
1552737600000,4016.10000000,4018.00000000,3963.20000000,4005.98000000,9791.07844700,1552780799999,39119458.18387399,83055,5016.92580000,20048243.08636323,0
1552780800000,4005.98000000,4012.00000000,3950.01000000,3987.49000000,10900.05308300,1552823999999,43338252.20284095,80545,5468.81547700,21745915.31849845,0
1552824000000,3988.26000000,4000.00000000,3972.00000000,3981.14000000,7914.20249400,1552867199999,31555660.85491932,66408,4458.30108200,17778228.85289258,0
1552867200000,3981.85000000,4037.00000000,3953.33000000,3971.00000000,13807.95677600,1552910399999,55095702.26841111,91495,7098.74062600,28336180.49430532,0
1552910400000,3971.00000000,3994.87000000,3967.42000000,3987.81000000,8646.52123400,1552953599999,34430556.12069526,66381,4865.44914300,19374727.56279339,0
1552953600000,3987.83000000,4002.99000000,3970.00000000,3986.16000000,8946.04892500,1552996799999,35680837.51560131,64450,4842.03937500,19314798.40707684,0
1552996800000,3987.37000000,4031.00000000,3980.00000000,4015.53000000,10947.69289000,1553039999999,43822910.84703335,82944,5903.59119000,23635062.29884772,0
1553040000000,4017.48000000,4031.53000000,3980.50000000,4010.90000000,11800.48702200,1553083199999,47238083.45815244,82905,6113.26164900,24475334.18520527,0
1553083200000,4010.91000000,4050.00000000,4004.00000000,4043.04000000,11631.81323300,1553126399999,46781650.77511182,92131,6087.95263000,24486016.93229789,0
1553126400000,4043.04000000,4057.88000000,4024.33000000,4047.78000000,11531.49569600,1553169599999,46605776.40702913,85241,6141.00217600,24819294.06417948,0
1553169600000,4044.62000000,4069.32000000,3880.01000000,3980.64000000,24466.18642300,1553212799999,97404625.10142204,150859,12563.21966100,50016100.32790338,0
1553212800000,3980.85000000,3994.89000000,3968.25000000,3987.11000000,10769.40697300,1553255999999,42908219.99281093,78549,5567.53623800,22182018.08269141,0
1553256000000,3987.13000000,4008.00000000,3973.57000000,3986.93000000,9253.19934500,1553299199999,36953723.81808877,75154,4994.15833900,19945875.26796653,0
1553299200000,3987.89000000,4018.83000000,3978.01000000,4001.36000000,9555.82968700,1553342399999,38234428.00469428,77870,5335.47424900,21349068.34202494,0
1553342400000,4002.00000000,4007.90000000,3978.01000000,4006.01000000,7746.77463100,1553385599999,30935391.85816943,65285,4155.67047900,16596777.69822525,0
1553385600000,4006.01000000,4006.02000000,3975.00000000,3992.42000000,8416.12237300,1553428799999,33590443.50021655,64287,4187.60652000,16715491.28142078,0
1553428800000,3991.86000000,3997.97000000,3950.00000000,3992.18000000,8763.72827500,1553471999999,34933639.24673970,66800,4429.75940500,17659741.08767467,0
1553472000000,3991.35000000,3999.30000000,3980.75000000,3986.39000000,12090.14591400,1553515199999,48255270.03973633,96344,6334.56542100,25284364.78886453,0
1553515200000,3987.20000000,3988.30000000,3888.71000000,3936.12000000,21102.74430300,1553558399999,83252096.33539258,131395,10716.06940600,42288763.37645094,0
1553558400000,3935.47000000,3958.98000000,3909.11000000,3918.06000000,13679.36754000,1553601599999,53787767.78266010,88310,7523.80311900,29586032.04997616,0
1553601600000,3919.35000000,3952.00000000,3894.00000000,3948.55000000,15670.17008700,1553644799999,61542303.20805535,104108,8440.10208600,33152431.84192274,0
1553644800000,3948.77000000,4040.36000000,3936.15000000,4033.22000000,18639.21206100,1553687999999,74484073.49169836,120480,10759.58043800,43006172.73191953,0
1553688000000,4033.25000000,4048.00000000,4003.97000000,4038.05000000,13725.34379100,1553731199999,55197184.52451514,103829,7204.97016300,28977024.02870600,0
1553731200000,4039.58000000,4039.70000000,4002.00000000,4017.04000000,11687.68811300,1553774399999,47003655.92886353,86765,5851.82120000,23534425.68278630,0
1553774400000,4016.57000000,4038.50000000,4012.01000000,4027.81000000,8401.60576200,1553817599999,33818574.65098303,70295,4260.00507600,17149561.09151487,0
1553817600000,4028.22000000,4123.71000000,4024.03000000,4123.43000000,18606.05670000,1553860799999,75607746.61668327,119509,10571.21656500,42962293.38802645,0
1553860800000,4120.18000000,4123.44000000,4068.00000000,4103.25000000,11478.16074400,1553903999999,46978075.96982153,84317,6229.29300700,25497326.88437674,0
1553904000000,4104.24000000,4140.00000000,4052.00000000,4093.38000000,12501.47402600,1553947199999,51218434.08813234,98690,6570.28784200,26923289.66771598,0
1553947200000,4093.40000000,4107.74000000,4057.07000000,4106.97000000,7007.81857500,1553990399999,28635401.49369167,63773,3751.86093300,15331747.33657337,0
1553990400000,4106.99000000,4116.12000000,4082.57000000,4111.59000000,6694.28704400,1554033599999,27432939.92503221,62391,3181.47216700,13038579.89695968,0
1554033600000,4111.59000000,4113.46000000,4095.64000000,4103.95000000,6830.80038900,1554076799999,28039207.20198454,61655,3643.18521100,14954889.27416758,0
1554076800000,4102.44000000,4144.04000000,4067.00000000,4128.69000000,15139.08409200,1554119999999,62428728.04394044,102899,7565.31150300,31202858.14719608,0
1554120000000,4128.68000000,4158.70000000,4126.86000000,4144.56000000,10367.98354900,1554163199999,42959510.10394848,81369,5349.97781700,22169101.80607794,0
1554163200000,4144.54000000,4841.44000000,4140.54000000,4722.27000000,70397.63648100,1554206399999,322738332.12283802,370046,37262.89707000,170527197.75348048,0
1554206400000,4722.45000000,4897.99000000,4618.00000000,4857.29000000,34986.00278200,1554249599999,166280394.63466867,239087,18463.24461400,87773571.06192253,0
1554249600000,4857.19000000,5034.99000000,4753.50000000,4920.39000000,46741.14552900,1554292799999,230262114.95005686,298027,23878.27276200,117635674.11511510,0
1554292800000,4920.39000000,5275.01000000,4760.00000000,4932.60000000,63148.98021400,1554335999999,318638855.96782743,393992,32097.31199900,162018747.95979914,0
1554336000000,4932.59000000,5039.08000000,4880.00000000,4971.96000000,29484.14100300,1554379199999,146710603.75291338,213838,14985.81116100,74573432.52631946,0
1554379200000,4971.87000000,5015.00000000,4777.00000000,4898.66000000,31570.11316500,1554422399999,154700728.25611094,205303,16217.49719300,79517132.26483236,0
1554422400000,4898.64000000,5000.00000000,4880.62000000,4985.53000000,19775.70761600,1554465599999,97895392.34911193,156648,10350.36173800,51251410.92519798,0
1554465600000,4985.46000000,5028.22000000,4941.00000000,5004.95000000,19992.84519000,1554508799999,99765438.36185469,135727,10885.27449900,54334907.28471845,0
1554508800000,5004.96000000,5008.72000000,4950.02000000,4978.25000000,10250.86558300,1554551999999,51104432.32855225,88403,5401.69458300,26934475.75831906,0
1554552000000,4977.25000000,5205.00000000,4928.59000000,5043.89000000,31519.97673000,1554595199999,159858979.28457963,192834,16394.32728600,83184715.13085887,0
1554595200000,5042.07000000,5175.00000000,5026.00000000,5115.04000000,15663.88138100,1554638399999,80164616.62177923,125600,8211.00425800,42036927.40439872,0
1554638400000,5114.25000000,5234.00000000,5050.00000000,5170.27000000,21951.60542300,1554681599999,112752133.95012483,148484,11293.60857400,58032383.15273781,0
1554681600000,5170.27000000,5305.00000000,5045.00000000,5046.16000000,29884.40898600,1554724799999,155599126.03659760,202358,14703.91636700,76598028.03771740,0
1554724800000,5046.16000000,5255.00000000,5039.00000000,5236.90000000,20294.02179600,1554767999999,104887951.73096920,148470,10598.24903500,54798440.30966779,0
1554768000000,5238.38000000,5238.40000000,5076.68000000,5153.36000000,21454.70950900,1554811199999,110525602.89563170,147570,10675.44124100,55012923.54313857,0
1554811200000,5152.94000000,5194.12000000,5121.00000000,5150.00000000,12612.30280200,1554854399999,65108024.42074181,105811,6291.56487400,32483368.21417769,0
1554854400000,5150.00000000,5228.08000000,5135.00000000,5197.40000000,11957.25480300,1554897599999,62114413.62465817,93513,6357.34732900,33028621.80946945,0
1554897600000,5197.01000000,5422.00000000,5180.89000000,5308.25000000,28116.36566800,1554940799999,148755620.88739713,167454,14912.27362000,78923979.90287846,0
1554940800000,5307.86000000,5332.67000000,4927.00000000,5001.91000000,34422.18804200,1554983999999,176093753.35168968,223376,16217.81759800,82965418.34075857,0
1554984000000,5001.01000000,5069.97000000,4961.01000000,5017.37000000,20274.41264400,1555027199999,101643152.50580824,145928,10413.29481100,52209143.34777061,0
1555027200000,5017.37000000,5069.97000000,4861.22000000,5041.36000000,20472.35172500,1555070399999,101932735.23036841,134276,10433.42934800,51957824.07543533,0
1555070400000,5041.36000000,5080.58000000,5002.94000000,5048.01000000,12804.32688900,1555113599999,64553025.84894369,91760,6466.16118500,32603994.20345283,0
1555113600000,5047.00000000,5099.00000000,5004.00000000,5018.92000000,10353.01569600,1555156799999,52339155.06847049,79719,5040.66767900,25487526.18419219,0
1555156800000,5019.43000000,5078.70000000,5013.20000000,5045.22000000,6939.44110600,1555199999999,35036829.37614457,58955,3651.38558000,18437767.73800996,0
1555200000000,5047.45000000,5067.74000000,5000.00000000,5044.99000000,8175.83873400,1555243199999,41159006.86828777,57464,4649.80314400,23419013.98169766,0
1555243200000,5046.98000000,5152.99000000,5034.45000000,5131.30000000,10105.76900500,1555286399999,51435923.55881354,74236,5394.10852300,27474931.04598015,0
1555286400000,5131.28000000,5167.38000000,5091.00000000,5104.33000000,10228.09550500,1555329599999,52532755.12735447,76526,5191.78338900,26670643.75194855,0
1555329600000,5103.35000000,5144.66000000,4950.00000000,5024.95000000,18829.09607600,1555372799999,95154796.81412263,128418,8978.46901300,45399522.24889554,0
1555372800000,5024.95000000,5084.51000000,5014.97000000,5054.58000000,7957.12966800,1555415999999,40223408.20199551,65132,4115.59810400,20804992.46603414,0
1555416000000,5053.49000000,5197.72000000,5003.94000000,5173.72000000,16285.09982500,1555459199999,83358243.51016805,103418,8689.03566400,44485625.04995949,0
1555459200000,5173.72000000,5230.40000000,5156.55000000,5217.56000000,12806.19349000,1555502399999,66468830.21667616,97121,7009.92528600,36389845.20588134,0
1555502400000,5217.56000000,5228.81000000,5146.80000000,5202.82000000,10501.34264400,1555545599999,54503515.30154021,82369,5162.60643800,26800322.69044790,0
1555545600000,5202.41000000,5273.00000000,5198.80000000,5218.02000000,11760.94124700,1555588799999,61584485.60916982,87298,6352.92925700,33269633.04309556,0
1555588800000,5218.82000000,5287.00000000,5207.14000000,5258.44000000,10858.29775400,1555631999999,56988644.25603132,79812,5751.92367500,30194495.50021569,0
1555632000000,5258.44000000,5260.00000000,5175.00000000,5236.32000000,11275.05645400,1555675199999,58882088.12919250,83162,5682.09429200,29680977.39785928,0
1555675200000,5237.74000000,5320.00000000,5212.39000000,5258.68000000,13336.17986900,1555718399999,70055221.50887126,94986,7207.58905200,37868723.72720416,0
1555718400000,5258.68000000,5333.42000000,5250.59000000,5282.76000000,9986.33765100,1555761599999,52820560.06918500,79133,4971.37490300,26293651.98982787,0
1555761600000,5282.99000000,5312.88000000,5230.10000000,5291.73000000,9182.57062300,1555804799999,48523100.08405934,77947,5057.89735900,26735890.92035158,0
1555804800000,5292.91000000,5314.35000000,5182.50000000,5219.99000000,14869.53872000,1555847999999,78175730.86282872,115903,7332.85081300,38551258.00717743,0
1555848000000,5217.50000000,5273.13000000,5165.00000000,5256.14000000,10680.03221900,1555891199999,55754200.28785864,94591,5814.92020300,30358612.80650185,0
1555891200000,5257.41000000,5294.72000000,5208.35000000,5275.00000000,10179.39617700,1555934399999,53447499.07660365,88373,5393.61210500,28327757.87060126,0
1555934400000,5275.00000000,5400.00000000,5250.90000000,5357.14000000,19384.45613200,1555977599999,103184703.89439248,121988,10434.39274600,55551604.41262223,0
1555977600000,5357.14000000,5600.00000000,5332.41000000,5513.97000000,24142.40980300,1556020799999,132327980.28078585,152813,12615.49449100,69164914.12413177,0
1556020800000,5513.97000000,5589.00000000,5465.01000000,5493.31000000,17119.69411400,1556063999999,94826081.57692826,129750,8644.51997800,47889857.23346041,0
1556064000000,5490.91000000,5582.20000000,5333.35000000,5385.09000000,31403.45055200,1556107199999,171656449.05330752,198977,15308.00968100,83711228.53822259,0
1556107200000,5385.63000000,5449.90000000,5340.10000000,5415.00000000,16820.70186100,1556150399999,90836803.88253485,140622,8093.17883900,43708609.95961942,0
1556150400000,5415.00000000,5443.17000000,5350.07000000,5441.79000000,14855.24290400,1556193599999,80314590.08723835,113228,6731.83088700,36409839.49970208,0
1556193600000,5441.81000000,5491.84000000,5102.00000000,5219.90000000,34780.84704400,1556236799999,184776975.52742189,217861,14669.34107800,77814085.91819554,0
1556236800000,5220.47000000,5510.00000000,5161.62000000,5332.67000000,31154.48286900,1556279999999,165866940.51613730,199763,15470.64053100,82421614.07933738,0
1556280000000,5333.30000000,5340.00000000,5195.89000000,5314.10000000,17757.81164400,1556323199999,93792765.13524850,133420,9606.07776600,50741418.37722969,0
1556323200000,5315.00000000,5326.12000000,5261.29000000,5277.51000000,8364.37429000,1556366399999,44298911.03506606,77970,4240.96017200,22464261.85107364,0
1556366400000,5277.54000000,5342.50000000,5257.67000000,5295.69000000,7058.52264500,1556409599999,37450805.38667833,67763,3677.26688400,19513990.04745251,0
1556409600000,5295.69000000,5340.00000000,5280.00000000,5334.77000000,5885.24882200,1556452799999,31252145.91966918,54438,2811.92445300,14935513.30972609,0
1556452800000,5334.76000000,5336.91000000,5259.48000000,5307.52000000,8486.18504700,1556495999999,45024941.45457158,73292,4348.84927200,23076034.62948782,0
1556496000000,5309.81000000,5332.00000000,5241.00000000,5279.41000000,8250.21637100,1556539199999,43712613.75330399,76879,3997.18307700,21175653.39205836,0
1556539200000,5279.41000000,5279.41000000,5178.80000000,5238.14000000,11667.91870800,1556582399999,61109537.76114581,101593,5986.43906000,31354073.23855534,0
1556582400000,5238.14000000,5288.48000000,5192.15000000,5285.68000000,9275.13271200,1556625599999,48529231.37994610,83013,4950.42956400,25902585.92853951,0
1556625600000,5282.32000000,5339.98000000,5254.68000000,5320.81000000,12962.93551800,1556668799999,68780607.85085202,97976,7314.12337400,38818569.11791425,0
1556668800000,5321.94000000,5374.18000000,5316.20000000,5362.14000000,8627.06168600,1556711999999,46126342.86751044,83235,5085.60282100,27192345.54087169,0
1556712000000,5363.42000000,5402.00000000,5333.00000000,5383.20000000,8590.41153000,1556755199999,46068592.73726996,78253,4550.66307800,24412502.34473959,0
1556755200000,5383.20000000,5460.00000000,5370.00000000,5446.38000000,8766.46400900,1556798399999,47460451.54929769,77505,4591.69361000,24849901.76532532,0
1556798400000,5444.72000000,5538.00000000,5418.10000000,5492.87000000,14029.32382600,1556841599999,77038115.65835671,104391,7317.20228200,40179508.73545768,0
1556841600000,5494.81000000,5844.00000000,5477.57000000,5750.99000000,31458.57310400,1556884799999,178675746.47854357,210677,17218.20043400,97792809.55079241,0
1556884800000,5750.07000000,5843.00000000,5725.00000000,5772.69000000,14838.59974500,1556927999999,85760132.44956662,127621,7774.54275600,44939774.52507999,0
1556928000000,5770.62000000,5900.00000000,5755.48000000,5789.55000000,17778.41325700,1556971199999,103450705.84998748,131046,9794.00553000,57017262.71664199,0
1556971200000,5789.55000000,5874.34000000,5587.45000000,5829.45000000,21903.99573400,1557014399999,125491876.60079171,152099,11243.29394700,64506921.21079051,0
1557014400000,5829.83000000,5839.90000000,5710.63000000,5767.54000000,12609.51511100,1557057599999,72940627.57907369,96947,6171.73513800,35708135.61863480,0
1557057600000,5768.35000000,5818.00000000,5696.00000000,5775.62000000,11213.02866400,1557100799999,64712533.18694790,88418,5652.35278300,32649042.31377308,0
1557100800000,5773.18000000,5796.59000000,5619.14000000,5701.67000000,14122.77196900,1557143999999,80359156.28424159,128905,6960.20081300,39598053.96387762,0
1557144000000,5701.67000000,5805.00000000,5673.00000000,5747.79000000,11133.82435600,1557187199999,63999397.57038090,101526,5962.42467700,34282852.53945143,0
1557187200000,5749.92000000,5988.00000000,5747.74000000,5947.64000000,20044.35568800,1557230399999,118549324.08205686,157720,11533.27558700,68163040.67313865,0
1557230400000,5945.80000000,6028.41000000,5820.00000000,5846.34000000,19860.70873400,1557273599999,117627339.73586417,143668,9769.70563000,57901061.23911754,0
1557273600000,5846.34000000,5959.99000000,5772.20000000,5936.00000000,14106.20987500,1557316799999,82898854.28136957,116532,7291.94620800,42872828.25533701,0
1557316800000,5936.00000000,6014.72000000,5896.00000000,5987.29000000,8967.84164500,1557359999999,53346401.27583823,74434,4668.95782400,27786451.65833799,0
1557360000000,5986.66000000,6147.55000000,5983.71000000,6086.98000000,14334.49991100,1557403199999,87212949.34621147,120376,6861.97779100,41738600.69386997,0
1557403200000,6087.78000000,6224.55000000,6025.00000000,6209.18000000,13118.51152500,1557446399999,80276984.99737841,107465,7013.20456500,42957541.85545351,0
1557446400000,6209.95000000,6390.00000000,6172.00000000,6307.19000000,20389.29899100,1557489599999,128340602.34099247,149723,10589.34534700,66639050.22362369,0
1557489600000,6307.22000000,6468.92000000,6266.16000000,6373.33000000,16234.31179900,1557532799999,103460740.09110033,133351,7959.58264800,50739980.20370102,0
1557532800000,6375.16000000,6952.63000000,6372.85000000,6754.55000000,40013.54381400,1557575999999,268780265.96910209,286686,21447.56822900,143972756.45278689,0
1557576000000,6754.57000000,7343.99000000,6705.36000000,7076.22000000,34008.88057900,1557619199999,238435735.37430204,275854,18644.42898600,130683444.34972355,0
1557619200000,7076.24000000,7521.78000000,6876.12000000,7169.23000000,46152.98688600,1557662399999,334726643.45278896,360684,23107.05213500,167734729.27340123,0
1557662400000,7162.66000000,7242.00000000,6750.00000000,6967.31000000,40795.98845300,1557705599999,285212811.03686617,286661,19582.53754100,136986193.63492396,0
1557705600000,6968.24000000,7294.77000000,6870.00000000,7224.94000000,20681.32636300,1557748799999,146363516.39216841,167421,11034.10590400,78117090.23512545,0
1557748800000,7225.24000000,8100.00000000,7202.93000000,7790.71000000,65123.40897000,1557791999999,501649095.90053290,421076,34347.15635500,264210196.78149355,0
1557792000000,7795.62000000,8366.00000000,7755.79000000,8059.98000000,40359.43849900,1557835199999,324226900.13171896,334492,20723.69527000,166408541.60534176,0
1557835200000,8057.18000000,8205.00000000,7599.56000000,7947.56000000,36224.28410400,1557878399999,286876305.87155353,320934,18229.33706500,144402405.33191073,0
1557878400000,7945.26000000,8116.28000000,7883.38000000,7946.71000000,7684.29632300,1557889199999,61451455.52932983,73627,3888.17702000,31084717.13932521,0
1557921600000,7946.71000000,8249.00000000,7850.00000000,8169.87000000,30200.03088800,1557964799999,243744829.74625255,273906,15772.39916600,127341528.56165336,0
1557964800000,8169.08000000,8320.00000000,7767.00000000,7870.00000000,42202.89069100,1558007999999,340794709.49865438,383789,20887.67546700,168816374.95198623,0
1558008000000,7870.00000000,8034.69000000,7705.00000000,7866.59000000,27427.62330500,1558051199999,216331461.78030980,282749,14209.72869100,112080638.11618005,0
1558051200000,7868.67000000,7925.00000000,7000.00000000,7150.19000000,52540.26704800,1558094399999,387065491.52355441,472306,26009.31319200,191772968.63713236,0
1558094400000,7154.18000000,7375.00000000,6913.00000000,7355.26000000,36211.74111100,1558137599999,258610995.85084848,331587,19112.16178600,136575080.52595732,0
1558137600000,7355.28000000,7458.00000000,7156.61000000,7304.51000000,23046.67926500,1558180799999,168856203.50498399,223789,12110.48817900,88747655.87305314,0
1558180800000,7305.09000000,7393.01000000,7230.00000000,7257.45000000,14008.26551400,1558223999999,102314307.54594919,155715,7265.36018100,53082389.29634443,0
1558224000000,7257.32000000,8092.90000000,7243.08000000,7964.41000000,38145.30438400,1558267199999,298218213.45557356,323165,20535.19931500,160545575.79821466,0
1558267200000,7961.72000000,8275.09000000,7765.00000000,8148.48000000,27432.13767400,1558310399999,219511260.90286745,260267,15058.29070700,120632137.42023663,0
1558310400000,8147.94000000,8156.03000000,7777.77000000,7835.87000000,29615.40459800,1558353599999,234779261.17901043,267001,15235.85427100,120805011.98062792,0
1558353600000,7832.50000000,8080.00000000,7553.00000000,7938.15000000,36243.80396600,1558396799999,283160016.68984755,343359,19393.79137400,151566008.32615004,0
1558396800000,7937.16000000,7998.00000000,7771.00000000,7848.37000000,24357.87919100,1558439999999,192154104.73066288,260007,12496.53424400,98599842.70999402,0
1558440000000,7847.92000000,8042.32000000,7793.38000000,7904.87000000,27943.87305600,1558483199999,221483677.63908266,294031,14775.82620400,117130773.89422087,0
1558483200000,7904.48000000,7988.00000000,7730.00000000,7802.31000000,18605.74279200,1558526399999,146725908.19317798,194747,9493.57076200,74878772.79094505,0
1558526400000,7802.95000000,8016.00000000,7465.00000000,7628.43000000,30531.25179700,1558569599999,238004312.52877373,266590,14917.39190000,116417425.76368991,0
1558569600000,7627.80000000,7685.60000000,7461.00000000,7589.10000000,25788.21165200,1558612799999,196044674.04352955,234469,12965.45959000,98560581.57298518,0
1558612800000,7588.04000000,7940.98000000,7552.53000000,7851.51000000,23859.97304900,1558655999999,185491565.46931880,214751,12994.40024800,101047399.41309491,0
1558656000000,7849.95000000,8000.00000000,7766.00000000,7977.95000000,21368.30546700,1558699199999,168589686.25064311,203951,11817.33037300,93283701.19160719,0
1558699200000,7978.65000000,8130.00000000,7892.00000000,7964.87000000,25296.47985800,1558742399999,202791357.48095944,224725,13228.40305500,106064127.83426651,0
1558742400000,7964.52000000,8091.80000000,7908.34000000,8044.02000000,15567.41981600,1558785599999,124482228.40058341,143716,8487.39031800,67864560.70969847,0
1558785600000,8044.02000000,8065.98000000,7939.00000000,8025.41000000,12846.90900100,1558828799999,102894052.18482421,120732,6549.77467800,52469563.59273727,0
1558828800000,8023.00000000,8047.50000000,7833.42000000,7907.98000000,15356.72566900,1558871999999,122266673.92963837,124900,8058.97386400,64187146.72731429,0
1558872000000,7908.16000000,8740.00000000,7863.48000000,8614.43000000,34295.41889800,1558915199999,287349648.45884041,252406,18379.97293900,153724189.57676802,0
1558915200000,8612.54000000,8842.57000000,8589.00000000,8686.99000000,24095.33539400,1558958399999,209503712.11614273,211482,12755.39880300,110897635.80289734,0
1558958400000,8686.99000000,8908.32000000,8600.00000000,8756.32000000,27791.43339900,1559001599999,243147492.81875962,267291,14966.97083400,130967034.84884234,0
1559001600000,8752.52000000,8798.49000000,8625.00000000,8734.36000000,14395.07604700,1559044799999,125543836.53543882,157775,7535.06070700,65720321.78982119,0
1559044800000,8734.35000000,8790.00000000,8510.63000000,8715.64000000,17075.47548700,1559087999999,148248074.09603708,191348,9026.81610400,78388115.27133683,0
1559088000000,8716.87000000,8716.87000000,8406.60000000,8621.00000000,19686.60732200,1559131199999,168934779.04282973,193917,10106.18453700,86773798.47212445,0
1559131200000,8621.00000000,8750.00000000,8601.00000000,8645.68000000,14194.25860000,1559174399999,123159811.97520893,158400,7469.39578000,64821692.76385968,0
1559174400000,8646.50000000,8775.00000000,8541.33000000,8724.75000000,19693.70495500,1559217599999,170904588.51566637,194198,10241.40305200,88894200.96361605,0
1559217600000,8724.54000000,9074.26000000,8005.00000000,8269.54000000,50686.29356600,1559260799999,432407948.86517708,423143,24335.90754600,207719418.25543055,0
1559260800000,8267.10000000,8388.00000000,8108.50000000,8284.46000000,23054.49664200,1559303999999,190926620.58557078,212993,11549.65059700,95616842.77473047,0
1559304000000,8284.09000000,8594.00000000,8268.85000000,8555.00000000,21672.99497800,1559347199999,182703053.33344362,203532,11842.03786300,99801812.27866900,0
1559347200000,8555.00000000,8626.00000000,8445.50000000,8566.00000000,18156.96018100,1559390399999,155111705.39399587,195206,9565.09020500,81700907.41480254,0
1559390400000,8563.02000000,8600.00000000,8442.36000000,8544.07000000,13711.27397600,1559433599999,116986730.94669987,153169,7357.57222000,62785221.70345897,0
1559433600000,8545.10000000,8753.01000000,8524.00000000,8722.04000000,11768.00077600,1559476799999,101743316.15024614,136303,6062.16631400,52418188.82850573,0
1559476800000,8723.00000000,8814.78000000,8561.47000000,8725.98000000,16067.13248900,1559519999999,139671280.56925899,163050,8523.72068500,74111831.55493084,0
1559520000000,8726.00000000,8800.95000000,8321.50000000,8507.84000000,21986.57926700,1559563199999,187905786.49488575,196920,10678.23926900,91253781.55516892,0
1559563200000,8505.10000000,8583.00000000,8080.80000000,8115.82000000,23706.38583700,1559606399999,199249708.47816309,234332,11836.07759000,99628814.14827454,0
1559606400000,8115.66000000,8115.66000000,7780.40000000,7943.56000000,36620.95410100,1559649599999,291262556.27916198,305960,18168.48617300,144536680.19317512,0
1559649600000,7943.56000000,8050.00000000,7481.02000000,7687.03000000,37522.99484000,1559692799999,290910842.04663481,339953,18608.11095800,144285887.85004500,0
1559692800000,7687.04000000,7888.00000000,7678.23000000,7791.35000000,22736.07329000,1559735999999,177151373.06042228,192809,12521.11038200,97566023.97718857,0
1559736000000,7790.75000000,7896.70000000,7572.78000000,7776.50000000,25943.58316500,1559779199999,200484444.94398724,233311,13775.42357700,106516623.89954463,0
1559779200000,7778.08000000,7868.13000000,7740.40000000,7831.51000000,12140.59714900,1559822399999,94712384.00383262,132713,6419.95228500,50085292.85658360,0
1559822400000,7831.96000000,7849.00000000,7444.58000000,7786.70000000,24483.52159800,1559865599999,187444026.53995649,238772,12458.03409800,95452288.93502439,0
1559865600000,7787.57000000,8000.00000000,7737.49000000,7893.00000000,19019.39447100,1559908799999,149867533.85250274,172985,9457.67237600,74531051.65368279,0
1559908800000,7892.76000000,8100.00000000,7884.75000000,7980.53000000,14922.83118700,1559951999999,119258194.28914687,150111,7735.90321900,61812025.72337455,0
1559952000000,7978.94000000,8044.65000000,7850.00000000,7980.59000000,10242.47852100,1559995199999,81386496.32360976,117378,5546.43324600,44075211.36333843,0
1559995200000,7981.33000000,7986.22000000,7751.00000000,7893.62000000,12414.85111300,1560038399999,97660823.70027070,133486,6248.66404800,49161937.11120977,0
1560038400000,7895.28000000,7935.00000000,7831.00000000,7852.63000000,8857.30395900,1560081599999,69745862.99392398,93456,5119.31144100,40315548.01300408,0
1560081600000,7850.12000000,7852.60000000,7506.66000000,7628.13000000,22711.16119800,1560124799999,174225108.03051042,228719,11115.31983400,85275514.02616673,0
1560124800000,7627.57000000,7954.70000000,7511.00000000,7902.36000000,19336.40468800,1560167999999,149011578.00240463,212372,10480.37540700,80830829.98476331,0
1560168000000,7902.67000000,8020.00000000,7852.56000000,7982.75000000,17419.67378000,1560211199999,138113761.96770980,174807,9410.49315400,74630452.84662918,0
1560211200000,7981.00000000,8010.00000000,7706.83000000,7769.27000000,15782.93373500,1560254399999,124227194.49562054,151789,8282.71892500,65224651.83887451,0
1560254400000,7767.55000000,7947.98000000,7692.23000000,7884.90000000,14552.06569200,1560297599999,113804577.02185284,157270,7511.05352600,58776538.98191557,0
1560297600000,7884.90000000,8045.00000000,7788.99000000,7967.80000000,19703.74286700,1560340799999,156343475.77360551,161228,10829.43289400,85959857.55948987,0
1560340800000,7967.91000000,8200.00000000,7909.90000000,8127.64000000,21893.33975500,1560383999999,176948250.87239470,200752,11997.46813200,96965269.90807557,0
1560384000000,8127.64000000,8147.26000000,8026.00000000,8086.43000000,10138.50332100,1560427199999,81999689.36921016,125718,5233.53484200,42332102.86646028,0
1560427200000,8087.59000000,8309.82000000,8010.03000000,8218.54000000,20329.26102000,1560470399999,166418495.40283645,215528,10866.62650400,88961212.93216649,0
1560470400000,8216.44000000,8298.15000000,8144.32000000,8257.18000000,13138.69325300,1560513599999,108108333.15557662,154887,7007.75201600,57672931.18963937,0
1560513600000,8256.59000000,8684.41000000,8251.58000000,8650.00000000,26696.55300200,1560556799999,225367155.39818287,255185,13962.87181100,117915600.29555232,0
1560556800000,8650.88000000,8720.00000000,8567.63000000,8632.10000000,14696.04846900,1560599999999,126816180.49735772,155417,7709.61258400,66521638.06889820,0
1560600000000,8633.26000000,8864.99000000,8581.48000000,8808.70000000,17095.58757000,1560643199999,149604588.79602761,180423,9088.76671200,79529967.16703854,0
1560643200000,8810.77000000,9333.00000000,8760.00000000,9087.12000000,37048.07163300,1560686399999,336623579.94582679,302163,20773.98741900,188773019.61092806,0
1560686400000,9087.77000000,9279.98000000,8820.67000000,8953.33000000,26241.17958600,1560729599999,237587763.03383352,250156,13030.19462700,118020722.49756472,0
1560729600000,8953.00000000,9292.00000000,8950.00000000,9249.60000000,18918.60068700,1560772799999,173141157.39330106,189489,9933.35249400,90926301.10272060,0
1560772800000,9249.60000000,9444.00000000,9051.00000000,9313.96000000,28976.88468700,1560815999999,268426138.66596516,272671,14893.62435600,138035850.13843190,0
1560816000000,9312.13000000,9336.36000000,8975.06000000,9174.99000000,27695.90996900,1560859199999,253939058.04370882,233055,15517.59534700,142209498.80246843,0
1560859200000,9174.16000000,9199.34000000,8950.00000000,9081.55000000,23858.65943200,1560902399999,216332896.25499682,216675,12539.45198800,113762927.32764961,0
1560902400000,9081.97000000,9206.28000000,9036.71000000,9136.65000000,13733.99976500,1560945599999,125544400.03197657,134122,7728.85915100,70661992.87087413,0
1560945600000,9137.73000000,9304.00000000,8960.00000000,9255.49000000,18413.70673000,1560988799999,168203662.63487218,172080,9804.37386500,89641579.14492346,0
1560988800000,9253.76000000,9350.00000000,9175.20000000,9250.10000000,11786.04898500,1561031999999,109183592.32751010,131692,6028.81956600,55838048.36831533,0
1561032000000,9250.08000000,9590.00000000,9215.84000000,9517.12000000,22770.00499700,1561075199999,214438255.87125161,218970,12003.37114800,113053623.16616895,0
1561075200000,9518.06000000,9826.06000000,9518.06000000,9808.89000000,23408.55808700,1561118399999,227118852.24614942,228120,13199.05324700,127997376.31340835,0
1561118400000,9807.66000000,10174.99000000,9642.12000000,10159.86000000,27075.85780500,1561161599999,267664835.73920209,246224,15106.67950200,149618866.45331112,0
1561161600000,10159.86000000,10951.81000000,9921.72000000,10867.04000000,53882.26697400,1561204799999,569149759.97213820,433670,28510.80739100,300588558.57421519,0
1561204800000,10867.04000000,11160.00000000,10310.00000000,10729.50000000,50287.18100200,1561247999999,542919807.66597661,489664,26825.81619600,290087877.21460836,0
1561248000000,10729.00000000,10963.25000000,10555.18000000,10658.81000000,20514.25429500,1561291199999,220869704.31955984,227038,10780.39476600,116097697.42275625,0
1561291200000,10658.81000000,11392.64000000,10650.02000000,10906.07000000,36931.06965000,1561334399999,404460670.42712848,330897,19349.40626700,211821465.12762686,0
1561334400000,10905.95000000,11023.39000000,10620.80000000,10938.17000000,20781.25256200,1561377599999,224571398.04282754,217726,10565.71931400,114194544.90088173,0
1561377600000,10937.34000000,11143.63000000,10800.00000000,11056.59000000,22319.79272300,1561420799999,245175265.89528978,222609,12108.69453700,132999229.45406314,0
1561420800000,11056.59000000,11499.24000000,11026.00000000,11418.37000000,27372.70102900,1561463999999,309253291.80666100,270002,14939.62224300,168804004.25060048,0
1561464000000,11418.37000000,11850.00000000,11130.01000000,11820.86000000,33903.98561900,1561507199999,388520694.46252488,327796,17898.71332300,205111509.03171222,0
1561507200000,11821.28000000,13000.00000000,11741.00000000,12696.80000000,61641.13787500,1561550399999,767469039.61824496,531621,28973.18677900,359666056.23601054,0
1561550400000,12693.77000000,13970.00000000,11801.00000000,13093.80000000,94289.00951100,1561593599999,1228709334.97624724,823453,47072.87742700,613778825.98155175,0
1561593600000,13098.38000000,13478.04000000,11450.00000000,12261.63000000,82322.50547000,1561636799999,1023511335.17982987,664420,37297.66360400,464544620.02299388,0
1561636800000,12255.58000000,12360.00000000,10525.10000000,11329.99000000,91572.31541900,1561679999999,1034932514.13417005,692813,43144.45631200,487188805.58578745,0
1561680000000,11329.99000000,12203.00000000,10982.88000000,12178.85000000,56527.16606400,1561723199999,655207251.99946749,484148,28743.60535100,333471737.29813258,0
1561723200000,12178.81000000,12480.00000000,11639.00000000,12400.63000000,39268.03790000,1561766399999,474681089.32181624,398968,20103.50253200,243080517.62146838,0
1561766400000,12407.06000000,12441.54000000,11475.02000000,12023.91000000,38278.95882300,1561809599999,452904019.98506460,373209,19862.44832600,235057987.32770738,0
1561809600000,12020.40000000,12244.00000000,11702.00000000,11903.13000000,31363.11533400,1561852799999,376107802.25146782,358864,16199.01104300,194345598.41907929,0
1561852800000,11903.13000000,12180.00000000,11501.10000000,11624.10000000,34041.97774300,1561895999999,404173386.53178135,313914,19069.51502600,226780745.91755682,0
1561896000000,11626.52000000,11728.87000000,10766.03000000,10854.10000000,50470.55270000,1561939199999,566977664.36880024,397353,23627.92497400,265590220.39836412,0
1561939200000,10854.10000000,11282.28000000,10719.00000000,11022.65000000,37790.00850000,1561982399999,417265017.39490132,317496,18829.36090800,208009976.91324603,0
1561982400000,11020.87000000,11041.42000000,10030.00000000,10624.93000000,53172.25977100,1562025599999,555078264.46545403,439962,25381.62745700,265010920.49859016,0
1562025600000,10624.90000000,10700.00000000,9727.00000000,9989.10000000,54440.37408900,1562068799999,548348343.82902579,423457,26479.51504600,266847555.60880792,0
1562068800000,9993.96000000,10938.75000000,9918.00000000,10842.85000000,55120.66463900,1562111999999,580005460.97176581,446691,28518.98856000,300015624.94211497,0
1562112000000,10844.98000000,11513.00000000,10841.04000000,11162.35000000,52289.44679700,1562155199999,587701468.98251490,428390,28028.88334900,314796157.11243833,0
1562155200000,11166.54000000,11991.89000000,11017.59000000,11940.00000000,44526.45349300,1562198399999,510103173.77525882,386364,21584.73339500,246789516.75275283,0
1562198400000,11940.00000000,12000.00000000,11457.91000000,11672.13000000,34817.69325400,1562241599999,408130163.84023898,322971,17871.79679300,209443338.33349106,0
1562241600000,11672.47000000,11889.00000000,11055.00000000,11145.67000000,31694.52863800,1562284799999,367688733.54924585,320896,15755.05506900,182968468.09990962,0
1562284800000,11145.67000000,11340.45000000,10796.44000000,11175.00000000,36810.24240400,1562327999999,408616869.68541021,295311,18415.83125700,204558632.97991229,0
1562328000000,11177.11000000,11406.83000000,10805.10000000,10970.73000000,26724.10817800,1562371199999,297236779.34107941,269546,13891.08300200,154584181.00819466,0
1562371200000,10982.41000000,11544.00000000,10964.51000000,11369.79000000,25049.66700100,1562414399999,284421905.19168512,229504,13254.41430200,150506531.10325458,0
1562414400000,11370.00000000,11665.00000000,11050.00000000,11256.49000000,26419.82933000,1562457599999,300579470.96374396,241188,12347.57518000,140589756.84074842,0
1562457600000,11256.45000000,11354.18000000,11094.37000000,11324.30000000,14053.58980900,1562500799999,157626448.29823829,142950,7651.52561000,85827883.17618157,0
1562500800000,11324.17000000,11538.00000000,11119.60000000,11406.24000000,24831.20579000,1562543999999,281812604.64730378,223819,14797.77551000,167992771.16505089,0
1562544000000,11410.00000000,11923.68000000,11220.00000000,11884.80000000,22623.12843300,1562587199999,263023810.71969182,233632,12574.81957600,146272304.63722531,0
1562587200000,11882.69000000,12338.03000000,11750.86000000,12238.60000000,29559.23878200,1562630399999,355506873.71286045,274228,15165.27791400,182437403.31080812,0
1562630400000,12238.60000000,12794.73000000,12068.00000000,12255.71000000,54400.85705500,1562673599999,677145343.61733299,404316,28855.65529300,357475856.47871472,0
1562673600000,12257.56000000,12648.58000000,12104.78000000,12543.41000000,24041.27328800,1562716799999,298841458.41270214,255957,12138.25668100,150912495.88178115,0
1562716800000,12548.51000000,13147.08000000,12510.52000000,12970.23000000,40536.03530500,1562759999999,524649849.81674143,344462,17990.64352000,232750587.23787377,0
1562760000000,12970.97000000,13130.00000000,11569.00000000,12108.37000000,68710.00969200,1562803199999,845100090.15076223,554929,28974.11738700,356047663.88696123,0
1562803200000,12108.11000000,12111.73000000,11200.00000000,11600.00000000,44354.12198000,1562846399999,512742600.61694530,395991,22042.01943900,254784951.16362708,0
1562846400000,11602.59000000,11782.00000000,11000.00000000,11342.89000000,43152.33907800,1562889599999,494614201.60131069,364066,21672.13673100,248622437.52002714,0
1562889600000,11342.88000000,11749.00000000,11073.00000000,11654.69000000,31134.35262900,1562932799999,356826739.29551537,284468,16762.42075200,192091605.95153933,0
1562932800000,11654.67000000,11885.00000000,11401.10000000,11757.22000000,25187.50565200,1562975999999,292998081.46996598,253093,13528.69860400,157426362.95233398,0
1562976000000,11757.22000000,11799.98000000,11185.00000000,11303.01000000,22464.99988700,1563019199999,258149428.78176476,217995,10622.54245700,122163934.46131411,0
1563019200000,11301.56000000,11479.78000000,10830.00000000,11355.76000000,31780.59466100,1563062399999,355900579.21018044,292310,15837.51577900,177485601.93303939,0
1563062400000,11355.78000000,11452.00000000,10505.00000000,10681.52000000,31164.64945500,1563105599999,342832580.84475455,282631,14941.27989300,164524115.69305403,0
1563105600000,10680.00000000,10751.10000000,10103.00000000,10174.18000000,41352.92978100,1563148799999,434813570.75819216,366412,20912.41226700,220119120.54257213,0
1563148800000,10174.18000000,10389.06000000,9860.00000000,10298.05000000,39252.32319500,1563191999999,397699319.75348616,350937,19779.81054200,200597347.04523972,0
1563192000000,10299.23000000,11100.00000000,10059.24000000,10838.72000000,42670.10313700,1563235199999,453329403.94969960,381269,21934.37911300,233170481.44933340,0
1563235200000,10833.78000000,11028.00000000,10460.00000000,10682.80000000,26172.63933900,1563278399999,280961477.44907928,259190,13484.47209000,144808135.60898259,0
1563278400000,10682.74000000,10684.93000000,9350.01000000,9439.59000000,71046.80407400,1563321599999,701500689.24415017,537456,33811.47195800,334044384.39457987,0
1563321600000,9430.17000000,9630.00000000,9060.00000000,9157.02000000,37030.51021900,1563364799999,347294148.98088981,323395,18467.26653100,173342194.69340347,0
1563364800000,9157.04000000,9957.00000000,9060.00000000,9667.92000000,47912.16249800,1563407999999,462261359.36678911,434347,24605.84861500,237412063.01398255,0
1563408000000,9668.86000000,9996.52000000,9521.00000000,9749.38000000,23735.49669800,1563451199999,231845253.13410010,243888,12426.28128600,121440483.94015269,0
1563451200000,9751.31000000,10788.00000000,9252.00000000,10627.16000000,56547.81355400,1563494399999,575977492.05133266,490933,29677.06345900,302303373.85439342,0
1563494400000,10628.64000000,10769.71000000,10210.39000000,10282.65000000,31370.90605400,1563537599999,328311149.35190005,303335,16020.64475600,167781126.31045684,0
1563537600000,10282.77000000,10650.00000000,10121.84000000,10504.29000000,25176.02607900,1563580799999,261620462.99008635,264400,13049.71271800,135727859.29640711,0
1563580800000,10505.78000000,10689.00000000,10350.00000000,10571.65000000,17889.13033100,1563623999999,188440527.23428211,186916,9322.38533100,98260467.43298304,0
1563624000000,10568.20000000,11068.99000000,10462.02000000,10740.23000000,29442.76951700,1563667199999,317128489.11580088,274744,15681.23621900,168927702.50660857,0
1563667200000,10740.27000000,10817.90000000,10460.01000000,10585.11000000,19752.23136500,1563710399999,210052997.49089204,194632,9918.79193600,105510070.95922867,0
1563710400000,10585.11000000,10649.88000000,10288.00000000,10589.45000000,19082.05657000,1563753599999,199608488.50767257,200820,10426.73544800,109100630.24345753,0
1563753600000,10590.15000000,10683.16000000,10407.30000000,10562.00000000,15066.64345400,1563796799999,159018808.58425713,147778,7516.51832200,79337525.56614401,0
1563796800000,10559.64000000,10588.00000000,10100.00000000,10340.31000000,25401.31138500,1563839999999,261997570.77783055,241787,11818.89357800,121986935.66230631,0
1563840000000,10343.08000000,10343.97000000,9883.00000000,10025.00000000,24228.74186200,1563883199999,244277338.73944472,223662,12020.99331600,121205937.86440143,0
1563883200000,10025.00000000,10227.98000000,9822.00000000,9864.91000000,23395.62884800,1563926399999,234164570.66561262,224485,12061.31581300,120759682.33826461,0
1563926400000,9864.78000000,9870.22000000,9593.06000000,9721.48000000,20059.64760400,1563969599999,194614616.87583691,190780,9834.42468000,95411834.96057572,0
1563969600000,9721.50000000,9937.00000000,9525.00000000,9763.28000000,23415.73277300,1564012799999,227919545.26987532,233982,12129.34885700,118114858.42757777,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,10066.42000000,18271.64497700,1564055999999,183618886.17516927,181574,9789.47416900,98387184.68769304,0
1564056000000,10066.18000000,10156.60000000,9798.89000000,9879.87000000,19601.70975100,1564099199999,195319563.90659815,186602,9518.53725700,94854418.32462701,0
1564099200000,9882.15000000,9882.15000000,9637.00000000,9791.64000000,14924.12580000,1564142399999,145190296.91985069,158019,7711.83439200,75024674.68317325,0
1564142400000,9791.33000000,9889.98000000,9704.00000000,9824.00000000,12243.33741700,1564185599999,119917806.21407064,141916,6294.79504200,61663452.27077450,0
1564185600000,9824.00000000,10188.66000000,9440.00000000,9525.81000000,26661.94258300,1564228799999,262923763.48012229,227674,12963.37317400,128104791.72579512,0
1564228800000,9525.81000000,9541.47000000,9333.00000000,9476.52000000,17147.83571800,1564271999999,162008961.48860921,173744,8464.67914400,79985949.38462903,0
1564272000000,9478.92000000,9579.00000000,9370.00000000,9534.98000000,9259.23269600,1564315199999,87909011.74433522,104559,4982.92991300,47312043.02509819,0
1564315200000,9535.00000000,9594.99000000,9165.00000000,9541.54000000,20141.79024100,1564358399999,190628274.39047823,166768,12133.50321900,114955161.13336149,0
1564358400000,9541.54000000,9729.00000000,9395.00000000,9484.96000000,14844.58639600,1564401599999,142256732.32565369,147352,8501.02458400,81481937.04868977,0
1564401600000,9484.51000000,9693.98000000,9411.31000000,9507.64000000,14177.35101500,1564444799999,135241024.44276305,147116,7574.14238700,72309481.05460269,0
1564444800000,9509.07000000,9564.86000000,9402.00000000,9522.90000000,13763.86706800,1564487999999,130547422.78321973,124246,6598.33729700,62685473.54687609,0
1564488000000,9524.81000000,9714.28000000,9502.21000000,9574.21000000,18772.50176600,1564531199999,180320505.50471940,159715,10612.67235600,101935845.49731347,0
1564531200000,9575.00000000,9809.99000000,9555.00000000,9758.10000000,15565.00639800,1564574399999,151137126.86569731,140347,7608.82260000,73886877.55903010,0
1564574400000,9758.10000000,10109.80000000,9755.64000000,10080.53000000,23950.34816200,1564617599999,238553634.57896381,223865,13626.78700400,135619994.95018790,0
1564617600000,10080.53000000,10155.06000000,9863.46000000,9962.86000000,16066.21767300,1564660799999,160254043.93279413,159701,7800.36064300,77827413.40861180,0
1564660800000,9962.86000000,10467.86000000,9956.00000000,10374.99000000,25661.41935500,1564703999999,261902479.73621378,218361,14444.55882400,147379668.98565558,0
1564704000000,10375.00000000,10570.00000000,10281.35000000,10467.17000000,18180.57968600,1564747199999,189893060.77733894,197781,9326.04031900,97414643.48433402,0
1564747200000,10467.08000000,10670.00000000,10350.00000000,10523.75000000,24809.86453500,1564790399999,260430223.37342079,233541,12880.09477400,135223814.12262924,0
1564790400000,10523.75000000,10875.89000000,10497.93000000,10743.92000000,19531.71122300,1564833599999,209705902.06898041,199741,10815.00867100,116058778.62011678,0
1564833600000,10741.97000000,10904.77000000,10662.15000000,10816.86000000,14270.60760100,1564876799999,154146897.80279966,149152,7317.52103600,79067041.85934836,0
1564876800000,10816.86000000,10897.00000000,10552.00000000,10668.56000000,15844.47376600,1564919999999,169665876.58278235,149596,7703.05687000,82528662.99714683,0
1564920000000,10669.23000000,11040.00000000,10630.84000000,10929.23000000,24080.27137500,1564963199999,262127996.84051521,204125,14363.31138700,156431289.23801398,0
1564963200000,10929.99000000,11848.00000000,10927.80000000,11777.64000000,38449.97944000,1565006399999,443395595.34306342,357448,20461.97934100,235928928.29130647,0
1565006400000,11776.52000000,11937.52000000,11653.12000000,11828.80000000,26703.69427300,1565049599999,314580951.87398269,265162,13068.09131900,154040285.10761117,0
1565049600000,11830.00000000,12330.70000000,11570.00000000,11777.65000000,44814.85203800,1565092799999,534142029.64068343,350454,22485.36665800,268352691.09706815,0
1565092800000,11775.79000000,11836.00000000,11226.70000000,11481.69000000,31890.53783700,1565135999999,369977051.97502920,275373,15036.75031400,174584850.94364826,0
1565136000000,11481.69000000,11745.81000000,11382.84000000,11743.94000000,22161.23722900,1565179199999,257233144.41380920,218635,11921.13352000,138400012.71340440,0
1565179200000,11743.09000000,12141.17000000,11487.00000000,11975.03000000,47012.15312400,1565222399999,557364834.63669484,374281,24436.09239800,290096652.85666063,0
1565222400000,11975.04000000,12017.75000000,11757.00000000,11826.85000000,20481.06335500,1565265599999,243556669.33227174,205759,11529.60760800,137172536.42672342,0
1565265600000,11825.67000000,12060.00000000,11521.00000000,11999.77000000,30726.19381900,1565308799999,360832461.73056436,267825,15933.59315500,187613429.69987298,0
1565308800000,11994.17000000,12045.68000000,11700.00000000,11705.01000000,21458.82319000,1565351999999,254471424.88701111,210378,10146.75745500,120481630.37647866,0
1565352000000,11705.03000000,11965.00000000,11700.00000000,11879.99000000,17968.32939800,1565395199999,212539623.05441733,200524,9927.66445600,117527667.20312536,0
1565395200000,11879.98000000,11985.00000000,11350.00000000,11395.23000000,20869.54208100,1565438399999,244235799.64965463,195456,8781.75065500,103130794.37150749,0
1565438400000,11395.23000000,11517.00000000,11270.00000000,11309.31000000,21763.54496700,1565481599999,247982164.84090111,203781,8329.37442100,94867084.73760683,0
1565481600000,11309.24000000,11482.86000000,11112.11000000,11469.94000000,15023.87574000,1565524799999,170373804.12524094,153541,8483.55216900,96328715.31786580,0
1565524800000,11469.63000000,11600.00000000,11301.00000000,11549.97000000,11749.03117000,1565567999999,134488599.22620812,152693,6523.88603100,74703895.67395134,0
1565568000000,11539.08000000,11577.89000000,11305.55000000,11328.01000000,8550.34120700,1565611199999,97558012.08289162,129294,4397.47320600,50202091.29739443,0
1565611200000,11328.01000000,11474.03000000,11235.32000000,11396.08000000,9017.88586800,1565654399999,102767459.52124937,126672,4802.95767300,54746510.85538328,0
1565654400000,11398.35000000,11456.16000000,11200.00000000,11280.39000000,10508.77560600,1565697599999,119036688.14466241,124024,4354.11536000,49362887.61470796,0
1565697600000,11280.12000000,11298.93000000,10788.45000000,10892.71000000,22725.95407400,1565740799999,249957787.40144994,213810,9129.44334000,100330444.51212312,0
1565740800000,10893.36000000,10897.48000000,10410.00000000,10556.70000000,22594.58625000,1565783999999,239764537.02040187,213566,10737.04535200,113899241.21164453,0
1565784000000,10554.72000000,10697.00000000,9928.10000000,10050.37000000,31857.26124900,1565827199999,327960192.08550406,320941,15343.58602900,158072426.33933715,0
1565827200000,10055.16000000,10234.08000000,9945.86000000,10158.55000000,11028.83276700,1565870399999,111543565.71162408,106288,5244.04415600,53050802.10405143,0
1565870400000,10160.14000000,10460.00000000,9911.00000000,10293.93000000,27145.61835300,1565913599999,276162289.37628713,267080,14344.03876200,146008643.50020499,0
1565913600000,10296.77000000,10417.00000000,9750.00000000,10148.92000000,27353.40801500,1565956799999,275027756.58156936,265778,12757.90821500,128365569.52649931,0
1565956800000,10146.73000000,10536.03000000,10037.97000000,10331.54000000,24404.73490300,1565999999999,252230689.81620716,238962,13060.12332200,134935677.37199243,0
1566000000000,10331.15000000,10465.14000000,10201.00000000,10333.23000000,12596.30433200,1566043199999,130325020.69339773,164040,6860.00935400,70978929.85574835,0
1566043200000,10330.76000000,10371.00000000,10000.00000000,10216.02000000,16404.27686900,1566086399999,167451308.33718473,168755,7812.94038600,79813829.48948475,0
1566086400000,10216.05000000,10439.93000000,10080.00000000,10394.00000000,10860.08877100,1566129599999,111046924.52641373,127165,6192.98806800,63372815.69143975,0
1566129600000,10392.92000000,10500.00000000,10285.01000000,10306.78000000,13225.30640100,1566172799999,137461947.93357269,138540,6768.49048900,70401956.02552812,0
1566172800000,10306.17000000,10780.00000000,10258.60000000,10672.81000000,20164.67642200,1566215999999,213152756.18106194,170657,11840.99211500,125203027.80094290,0
1566216000000,10670.77000000,10930.00000000,10580.00000000,10915.54000000,17078.64279500,1566259199999,183080684.84639764,166365,8750.44445700,93882827.54363759,0
1566259200000,10914.73000000,10949.96000000,10560.00000000,10708.82000000,18316.37023600,1566302399999,196899377.42551440,158066,8804.61273800,94765532.14447553,0
1566302400000,10708.82000000,10842.03000000,10580.00000000,10760.51000000,13982.55144300,1566345599999,149765075.71121214,146999,7212.93199100,77316990.03445172,0
1566345600000,10760.51000000,10804.13000000,10081.00000000,10179.01000000,25569.34120100,1566388799999,264010494.74747847,238158,10458.92084100,107920997.54420059,0
1566388800000,10179.01000000,10198.85000000,9858.00000000,10142.57000000,21786.37808100,1566431999999,218878779.77043851,220656,11106.90972000,111612137.32108046,0
1566432000000,10140.82000000,10163.56000000,9762.00000000,9966.53000000,18987.23026600,1566475199999,188802637.98860889,205630,9632.62803300,95854294.95026153,0
1566475200000,9966.68000000,10242.00000000,9950.00000000,10099.88000000,15072.41247200,1566518399999,152568804.91822991,195518,8289.32626700,83892672.28495276,0
1566518400000,10099.90000000,10232.00000000,10019.79000000,10116.96000000,10967.50744900,1566561599999,111131428.66528948,147042,5447.95715000,55210992.92353847,0
1566561600000,10115.90000000,10445.00000000,10093.04000000,10389.55000000,16582.82872400,1566604799999,171601003.08678290,179824,9350.85918800,96715645.15673777,0
1566604800000,10388.16000000,10419.42000000,9890.00000000,10007.79000000,16378.24752500,1566647999999,166240824.64786060,170869,7422.97459400,75390238.93639315,0
1566648000000,10007.09000000,10194.73000000,9933.00000000,10134.35000000,11314.20931900,1566691199999,113721308.97784927,142358,6200.59024700,62335972.42725030,0
1566691200000,10134.61000000,10168.26000000,10010.11000000,10117.62000000,7841.12605400,1566734399999,79141348.52052966,112712,4126.57408300,41662022.53362379,0
1566734400000,10115.00000000,10333.00000000,9906.97000000,10142.69000000,18430.53134400,1566777599999,185991412.79651318,177244,8759.14365200,88540450.55664914,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10389.59000000,25854.75556700,1566820799999,268747652.37494516,226222,14993.48209700,155923000.04473336,0
1566820800000,10389.59000000,10414.94000000,10200.00000000,10372.25000000,15832.75603200,1566863999999,163502183.11575209,179094,7673.11335500,79279578.39127881,0
1566864000000,10373.60000000,10391.08000000,10101.00000000,10130.63000000,16603.45280500,1566907199999,169529097.90838946,155476,7714.22290500,78852793.32121500,0
1566907200000,10130.63000000,10244.00000000,10051.08000000,10185.05000000,11799.32257800,1566950399999,119811583.17056232,137412,6138.21923300,62355051.70797783,0
1566950400000,10185.69000000,10219.47000000,10060.00000000,10147.74000000,9576.64456500,1566993599999,97065149.07157876,114771,4698.71669400,47653888.52069758,0
1566993600000,10146.42000000,10299.00000000,9601.01000000,9721.00000000,32533.91081000,1567036799999,322969733.93157382,266522,14732.10587900,146401518.65933648,0
1567036800000,9721.00000000,9724.00000000,9320.00000000,9467.76000000,20572.08674600,1567079999999,195917123.77478927,198895,9779.81104000,93217831.85417463,0
1567080000000,9466.45000000,9617.90000000,9376.99000000,9498.44000000,14960.60816400,1567123199999,141921637.78249726,144992,7756.45740800,73593432.22837631,0
1567123200000,9499.01000000,9630.00000000,9350.41000000,9574.75000000,14471.74860500,1567166399999,137440470.90729481,133556,7732.34340100,73456542.57131487,0
1567166400000,9572.26000000,9696.00000000,9450.35000000,9584.54000000,12362.56949900,1567209599999,118414403.54347971,125714,6495.52945000,62239877.84852000,0
1567209600000,9582.76000000,9655.77000000,9520.58000000,9553.85000000,6887.76407400,1567252799999,66075732.84824801,89510,3371.65684900,32343395.36391888,0
1567252800000,9553.22000000,9684.51000000,9420.75000000,9587.47000000,10242.52600000,1567295999999,98041023.61474890,109678,5186.49136500,49667438.97483199,0
1567296000000,9588.74000000,9642.58000000,9550.00000000,9571.05000000,5847.78573900,1567339199999,56140029.76565603,72923,3184.60808400,30580429.01730085,0
1567339200000,9571.99000000,9830.00000000,9520.00000000,9724.98000000,13697.61910400,1567382399999,132373259.35670126,118401,8361.00251400,80883605.36382328,0
1567382400000,9723.59000000,9846.00000000,9712.50000000,9827.91000000,13396.07956000,1567425599999,130709036.16405425,109482,7720.16022900,75329277.90286974,0
1567425600000,9826.27000000,10450.00000000,9776.07000000,10340.00000000,31344.16853300,1567468799999,317753142.46632670,244673,17420.13589600,176604562.40507781,0
1567468800000,10340.00000000,10475.00000000,10272.00000000,10424.50000000,17150.95379000,1567511999999,177957973.06324201,167797,9061.92732300,94064603.43790606,0
1567512000000,10424.50000000,10773.00000000,10394.08000000,10615.28000000,30847.42299100,1567555199999,327659694.33602483,248279,15672.37594100,166423774.45022106,0
1567555200000,10611.85000000,10650.00000000,10400.01000000,10523.84000000,16109.87094300,1567598399999,169706973.66709921,161284,8085.45426800,85186308.39260316,0
1567598400000,10520.96000000,10799.00000000,10369.89000000,10567.02000000,27834.01808300,1567641599999,293819535.65883779,222173,14158.61338800,149545017.20943826,0
1567641600000,10565.92000000,10648.00000000,10450.00000000,10568.10000000,19004.76018800,1567684799999,200689167.04839410,159150,8504.81354800,89855131.88092365,0
1567684800000,10567.51000000,10900.00000000,10461.37000000,10564.49000000,14966.20045100,1567727999999,158172173.74139597,150696,8030.33425900,85045958.59245132,0
1567728000000,10563.13000000,10880.00000000,10548.51000000,10834.87000000,25375.62373400,1567771199999,271657423.58988782,186844,15018.04706400,160900758.03668528,0
1567771200000,10834.37000000,10905.87000000,10150.00000000,10298.73000000,33424.01722500,1567814399999,352005560.79444278,268490,14934.89736300,157374966.03608879,0
1567814400000,10298.71000000,10476.06000000,10288.57000000,10417.10000000,12442.26792500,1567857599999,128949467.10198316,119107,7267.64903900,75356100.34671240,0
1567857600000,10417.12000000,10558.00000000,10355.00000000,10455.88000000,15195.60946700,1567900799999,158901664.07827453,152904,7405.84017700,77469798.60408994,0
1567900800000,10455.90000000,10592.50000000,10208.00000000,10387.00000000,13875.55693500,1567943999999,145007533.89067944,124866,5959.51776700,62322179.40322438,0
1567944000000,10386.98000000,10430.08000000,10305.00000000,10381.18000000,10109.11508300,1567987199999,104893430.48085186,112886,4629.07469100,48047857.32226616,0
1567987200000,10381.24000000,10480.00000000,10068.50000000,10413.26000000,23288.15278800,1568030399999,239237446.35535017,181340,10918.35907000,112310685.14566798,0
1568030400000,10413.28000000,10417.33000000,10175.75000000,10303.12000000,16547.57482000,1568073599999,170487385.59177251,149119,7811.11361400,80504051.67780687,0
1568073600000,10302.58000000,10384.99000000,10193.55000000,10252.38000000,11486.31369600,1568116799999,118133218.06308877,129209,5821.65089100,59900922.01380731,0
1568116800000,10251.22000000,10271.62000000,9953.00000000,10098.15000000,17429.09852900,1568159999999,176190621.44391884,157554,7610.60593100,76975519.40940842,0
1568160000000,10098.19000000,10293.00000000,9880.00000000,10068.05000000,18079.42987700,1568203199999,181955969.73359930,161211,9263.91994200,93364895.32260926,0
1568203200000,10063.07000000,10184.93000000,9923.00000000,10158.33000000,13874.39468500,1568246399999,139681115.74290941,147909,7319.89315500,73721162.86519551,0
1568246400000,10158.75000000,10205.22000000,10040.00000000,10170.47000000,13468.54618600,1568289599999,136335922.39335440,132388,7071.69137600,71595299.69257368,0
1568289600000,10169.45000000,10448.81000000,10168.97000000,10415.01000000,21042.61656900,1568332799999,217054168.57442292,185493,11479.16182600,118471057.19444360,0
1568332800000,10415.01000000,10439.00000000,10250.12000000,10305.45000000,15358.32536700,1568375999999,158435609.82450403,152297,8770.87968000,90476133.09117732,0
1568376000000,10306.84000000,10369.23000000,10153.00000000,10342.06000000,14922.01440900,1568419199999,153196484.43168447,152650,7992.97498300,82085632.56188886,0
1568419200000,10344.13000000,10354.94000000,10261.12000000,10293.45000000,7398.94975700,1568462399999,76245048.77719213,96745,4057.72245800,41821098.36107154,0
1568462400000,10293.69000000,10419.99000000,10222.33000000,10335.02000000,16222.58376200,1568505599999,167817958.31303261,157184,9438.26423300,97670312.90465770,0
1568505600000,10332.81000000,10360.00000000,10265.90000000,10298.02000000,8694.59202500,1568548799999,89593369.12411183,95927,3812.51315600,39298706.26167634,0
1568548800000,10297.51000000,10332.45000000,10252.15000000,10302.01000000,9353.06198800,1568591999999,96259961.31293073,98806,4409.28989900,45391930.62388288,0
1568592000000,10303.34000000,10355.00000000,10275.00000000,10283.79000000,9411.14870800,1568635199999,97079526.50661201,104804,4480.14886200,46228549.97330489,0
1568635200000,10282.40000000,10330.00000000,10078.00000000,10251.31000000,19560.25294900,1568678399999,199245603.66428931,169564,8905.15339100,90780157.91334044,0
1568678400000,10249.68000000,10262.42000000,10128.01000000,10162.88000000,9374.25056400,1568721599999,95545508.71806020,115208,4436.88489900,45220724.34577671,0
1568721600000,10162.84000000,10275.00000000,10151.80000000,10187.82000000,13540.07399900,1568764799999,138399303.84244779,172275,6758.54577400,69093571.85994837,0
1568764800000,10187.48000000,10258.02000000,10150.00000000,10158.90000000,11527.66564100,1568807999999,117557779.35934131,143830,5665.10347900,57794100.12058004,0
1568808000000,10156.86000000,10215.99000000,10100.00000000,10156.99000000,12722.58366200,1568851199999,129466572.23865040,155636,6088.00563200,61983198.73866054,0
1568851200000,10156.41000000,10185.40000000,9653.00000000,9857.56000000,23648.43052000,1568894399999,233852028.49758285,226587,10184.07860100,100692278.13799198,0
1568894400000,9857.56000000,10325.00000000,9847.74000000,10244.29000000,21177.85205900,1568937599999,213824464.48644350,203140,12439.20916200,125712131.54437512,0
1568937600000,10243.70000000,10281.00000000,10125.00000000,10172.75000000,11634.32831800,1568980799999,118494972.35549151,130801,5659.71483100,57668037.45070170,0
1568980800000,10173.82000000,10231.00000000,10061.39000000,10168.59000000,13454.16275100,1569023999999,136710317.85634576,136231,6394.67005700,65019203.15448696,0
1569024000000,10167.92000000,10176.70000000,9957.00000000,10046.56000000,11453.67810300,1569067199999,115224565.64126974,128887,5177.77471200,52102645.52122826,0
1569067200000,10046.58000000,10072.51000000,9900.00000000,9986.39000000,9090.49709300,1569110399999,90809468.86676540,116552,4108.07676700,41050335.77111640,0
1569110400000,9985.15000000,10089.00000000,9853.97000000,10003.44000000,11007.60882500,1569153599999,109692172.60588729,127865,5673.09526700,56562548.90641615,0
1569153600000,10003.44000000,10075.77000000,9925.50000000,10028.87000000,11041.66643100,1569196799999,110441459.00695441,125848,5527.51665400,55302168.22598848,0
1569196800000,10028.05000000,10049.99000000,9866.00000000,9915.08000000,10031.12346400,1569239999999,99818632.62496816,113863,4465.82299000,44451364.57150501,0
1569240000000,9916.35000000,9955.00000000,9615.77000000,9702.25000000,21906.10889200,1569283199999,214571952.00149316,218954,10474.28950600,102657403.97307444,0
1569283200000,9702.20000000,9794.99000000,9604.00000000,9726.04000000,11687.36855700,1569326399999,113702289.46331071,139735,5641.02563000,54889056.46511666,0
1569326400000,9726.04000000,9730.42000000,7800.00000000,8493.14000000,82319.97664600,1569369599999,725294019.69781749,608977,37345.22749700,328719026.10351499,0
1569369600000,8497.55000000,8730.00000000,8215.64000000,8326.64000000,32287.89230200,1569412799999,273189404.05382157,289055,15984.18387400,135298760.09385408,0
1569412800000,8324.15000000,8629.96000000,8230.00000000,8430.05000000,28495.99995600,1569455999999,239247796.30728283,255751,14505.28812000,121819294.45517953,0
1569456000000,8430.05000000,8465.99000000,8317.47000000,8386.35000000,13768.78247700,1569499199999,115638448.63177731,148139,6979.54326700,58619180.56324550,0
1569499200000,8386.39000000,8439.99000000,7750.00000000,8063.73000000,54162.07127200,1569542399999,437156082.23490468,373923,26383.97038300,213109599.13630001,0
1569542400000,8063.49000000,8130.00000000,7912.95000000,7987.65000000,18122.55614700,1569585599999,145394565.51579272,164944,9264.75341400,74335970.22763735,0
1569585600000,7988.18000000,8265.00000000,7852.15000000,8177.91000000,25760.36847800,1569628799999,207406179.69213585,204574,13960.10772100,112454662.80882450,0
1569628800000,8177.47000000,8249.00000000,8120.02000000,8134.89000000,13042.21406100,1569671999999,106614295.18636085,126761,6789.96578400,55512126.14726853,0
1569672000000,8134.89000000,8315.00000000,8001.09000000,8198.81000000,21431.39110400,1569715199999,174058109.49413463,192352,11425.07407900,92814059.17273691,0
1569715200000,8199.38000000,8229.13000000,8031.25000000,8074.16000000,11384.22557200,1569758399999,92354612.53175555,122014,5618.93938300,45598480.37315930,0
1569758400000,8073.86000000,8131.03000000,7890.00000000,8043.82000000,20159.98581600,1569801599999,161305987.79353733,200487,9888.46139800,79165769.80259502,0
1569801600000,8043.04000000,8099.00000000,7710.00000000,8031.30000000,29773.77082000,1569844799999,235183257.20588190,244387,14808.23095600,117001627.24695233,0
1569844800000,8033.33000000,8337.26000000,7982.56000000,8289.34000000,26091.71644000,1569887999999,213937419.63687844,211169,14243.77999500,116781480.98474075,0
1569888000000,8289.97000000,8500.00000000,8173.05000000,8353.42000000,21787.60366000,1569931199999,182143746.26506602,189048,11599.53834200,96961833.00898927,0
1569931200000,8353.35000000,8497.00000000,8225.38000000,8292.44000000,21684.81443100,1569974399999,180836943.61492523,198605,10919.44605300,91103561.21819184,0
1569974400000,8292.67000000,8330.00000000,8151.22000000,8269.04000000,12534.26687600,1570017599999,103181456.09347130,124177,6282.16854800,51719606.70622227,0
1570017600000,8268.67000000,8373.91000000,8182.15000000,8359.94000000,13709.11976800,1570060799999,113143895.76517331,137253,7370.19230200,60848650.42740914,0
1570060800000,8360.00000000,8393.00000000,8185.38000000,8217.02000000,12366.24835000,1570103999999,102447262.64172217,117261,6099.51187400,50554332.94209107,0
1570104000000,8218.66000000,8280.00000000,8060.00000000,8223.96000000,18122.03570800,1570147199999,147844488.62969173,164046,9221.89566100,75272124.15042946,0
1570147200000,8224.43000000,8232.41000000,8005.00000000,8151.40000000,15448.29145400,1570190399999,125315209.23519139,143189,7203.57642100,58459771.90072847,0
1570190400000,8150.59000000,8217.47000000,8122.00000000,8137.13000000,11028.03895000,1570233599999,90010402.44702368,115823,6033.23383400,49248461.84501937,0
1570233600000,8137.09000000,8149.99000000,8070.00000000,8081.75000000,8649.42444300,1570276799999,70118848.88410110,104602,4109.70198500,33320958.81489513,0
1570276800000,8081.20000000,8183.41000000,8012.98000000,8126.19000000,13258.19112100,1570319999999,107134028.11886799,133167,6510.36783700,52622885.02900581,0
1570320000000,8127.55000000,8153.87000000,7860.00000000,7941.91000000,15254.20283900,1570363199999,121765908.25401843,146800,7264.26588500,57981864.57708487,0
1570363200000,7942.72000000,8050.00000000,7785.00000000,7854.25000000,19421.90121000,1570406399999,153681989.77885658,178995,9173.04425600,72637966.05648375,0
1570406400000,7855.30000000,8060.00000000,7762.00000000,7984.80000000,21856.50494100,1570449599999,172708543.71144641,208351,11355.91396600,89777202.39515319,0
1570449600000,7984.78000000,8299.92000000,7983.59000000,8190.09000000,30345.56735600,1570492799999,248213136.13281674,274254,16732.73573800,136815099.24866838,0
1570492800000,8190.82000000,8325.00000000,8126.81000000,8179.00000000,19416.20099900,1570535999999,159521501.08946148,206111,9119.09573700,74946091.31793267,0
1570536000000,8179.01000000,8246.00000000,8088.75000000,8168.39000000,16036.45642400,1570579199999,131153747.05198382,189574,7774.64140300,63605262.85764667,0
1570579200000,8170.79000000,8239.00000000,8115.00000000,8185.90000000,14487.66869200,1570622399999,118420248.74575108,178908,7382.06444700,60349936.82613557,0
1570622400000,8185.88000000,8670.00000000,8160.00000000,8560.74000000,40551.03568600,1570665599999,344425003.06785917,358897,21829.80724300,185328478.00315464,0
1570665600000,8562.15000000,8644.00000000,8462.00000000,8524.30000000,21653.12379800,1570708799999,185096443.90474233,212416,11809.51501300,100950810.38859703,0
1570708800000,8526.02000000,8589.81000000,8414.52000000,8558.03000000,17484.82236900,1570751999999,148828968.39939947,194516,8778.19895800,74732037.42375443,0
1570752000000,8557.82000000,8779.51000000,8261.54000000,8297.50000000,34274.80158000,1570795199999,290217620.34816530,269956,16622.36567600,140804610.21695388,0
1570795200000,8299.43000000,8374.00000000,8212.38000000,8258.50000000,16130.48283800,1570838399999,134195581.18476690,201862,7995.65145900,66543299.75902295,0
1570838400000,8257.95000000,8369.98000000,8250.00000000,8321.41000000,11591.81139200,1570881599999,96443865.14312511,147011,6190.90655400,51507830.17016771,0
1570881600000,8321.06000000,8400.00000000,8285.00000000,8300.09000000,9747.52270600,1570924799999,81263987.45169377,133622,5453.52299000,45472090.22826648,0
1570924800000,8301.98000000,8383.00000000,8276.33000000,8347.32000000,8859.19067600,1570967999999,73839326.72275865,123679,4784.90262600,39887187.02313622,0
1570968000000,8348.31000000,8451.37000000,8160.00000000,8275.01000000,18981.54927700,1571011199999,158310111.64120004,196372,9251.01202800,77214295.88150807,0
1571011200000,8275.24000000,8333.42000000,8241.90000000,8280.32000000,12633.92326200,1571054399999,104843884.48146463,144529,6544.33640500,54316796.44588675,0
1571054400000,8280.08000000,8388.85000000,8203.00000000,8348.20000000,17176.73999100,1571097599999,142686848.69857021,201150,8728.66735000,72514577.96884493,0
1571097600000,8346.86000000,8403.00000000,8258.40000000,8295.85000000,14536.33582400,1571140799999,120938343.19832558,177865,7771.52135100,64676162.67145208,0
1571140800000,8295.87000000,8360.00000000,8090.00000000,8159.29000000,18236.72665200,1571183999999,149789216.57868534,221582,9051.41866400,74355595.98420396,0
1571184000000,8159.30000000,8181.16000000,8010.00000000,8056.00000000,15426.66773900,1571227199999,125491467.90808206,202223,7913.16537400,64382844.43512624,0
1571227200000,8055.66000000,8056.00000000,7917.00000000,7991.74000000,19306.92622700,1571270399999,154095377.62813180,218803,9285.66260200,74127611.34178743,0
1571270400000,7995.02000000,8118.86000000,7929.03000000,8067.20000000,16152.51805000,1571313599999,129469521.94927118,183611,8611.64122500,69021837.89322849,0
1571313600000,8066.66000000,8124.92000000,8016.01000000,8070.58000000,13504.43110800,1571356799999,108873682.53324411,172879,7310.40483300,58938217.15266296,0
1571356800000,8070.71000000,8115.00000000,7816.01000000,7920.42000000,19375.45412000,1571399999999,153868679.89882436,215771,9409.30788400,74769062.35720188,0
1571400000000,7920.60000000,7983.32000000,7884.01000000,7947.01000000,11977.72729600,1571443199999,95062642.20202616,184012,6283.32656600,49870474.21242887,0
1571443200000,7946.89000000,7998.90000000,7892.00000000,7943.34000000,11086.06351600,1571486399999,87996546.24969698,156484,5810.26415900,46128600.25857421,0
1571486400000,7943.34000000,8098.10000000,7866.92000000,7948.01000000,15541.82587200,1571529599999,123913187.88602307,193262,8076.57408500,64412647.91646321,0
1571529600000,7949.87000000,7985.00000000,7870.00000000,7942.99000000,11371.33903300,1571572799999,90069202.86660898,161380,5706.03600700,45206327.70413089,0
1571572800000,7942.99000000,8297.00000000,7936.32000000,8223.35000000,22915.11362100,1571615999999,185830658.78726225,234711,12336.38767000,100029045.50803067,0
1571616000000,8223.35000000,8286.28000000,8183.00000000,8235.00000000,14388.76611800,1571659199999,118342229.36080305,176531,7783.48615000,64021621.20979563,0
1571659200000,8234.89000000,8333.00000000,8142.03000000,8197.27000000,16059.91342100,1571702399999,131775052.27581032,190638,8800.51423400,72225980.82884099,0
1571702400000,8197.28000000,8278.97000000,8159.96000000,8276.16000000,16051.72876500,1571745599999,131936022.65619111,177788,8130.25832400,66826018.94596561,0
1571745600000,8276.17000000,8297.99000000,8000.00000000,8020.00000000,18600.09989800,1571788799999,151599460.75432252,206911,8636.77850000,70427177.01229730,0
1571788800000,8020.06000000,8047.59000000,7920.00000000,7963.57000000,16550.92322000,1571831999999,132093072.78483512,200807,7624.80739200,60868226.15089892,0
1571832000000,7962.23000000,7963.98000000,7300.00000000,7466.62000000,47346.53387800,1571875199999,356127687.86158048,409434,20848.92291000,156633857.28580413,0
1571875200000,7468.47000000,7497.96000000,7337.99000000,7421.83000000,17920.13406400,1571918399999,133048972.31554014,206044,9063.56216900,67299984.11290194,0
1571918400000,7421.09000000,7503.68000000,7403.76000000,7412.41000000,14794.24920100,1571961599999,110197442.63338375,197734,7641.81418600,56925738.36257769,0
1571961600000,7412.41000000,7642.58000000,7361.00000000,7581.10000000,22597.10514200,1572004799999,169395671.83679729,218074,12020.60765500,90096697.93165866,0
1572004800000,7578.00000000,8799.00000000,7578.00000000,8655.02000000,68151.11303200,1572047999999,567933873.04672234,557344,37568.36895700,312643614.25619526,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,9224.22000000,111902.35231600,1572091199999,1058591242.74455576,773479,56905.12727300,538132840.30402942,0
1572091200000,9224.13000000,9444.44000000,8855.50000000,9230.00000000,50686.23309700,1572134399999,463652923.66629271,411890,24685.20925800,225907255.31718849,0
1572134400000,9230.00000000,9642.99000000,9074.34000000,9275.83000000,37175.05973500,1572177599999,346243576.83443036,334226,18849.98518800,175613559.52500118,0
1572177600000,9275.71000000,9794.98000000,9211.19000000,9529.93000000,56658.48186900,1572220799999,541194720.91183642,465752,28470.56948200,272015445.87156150,0
1572220800000,9528.23000000,9902.10000000,9265.00000000,9407.91000000,45151.89375500,1572263999999,431513854.85796042,380020,22106.63988300,211403640.41493260,0
1572264000000,9407.91000000,9483.49000000,9160.00000000,9205.14000000,35022.32356800,1572307199999,327665088.09088150,301108,17648.04161800,165180949.80364835,0
1572307200000,9204.45000000,9550.00000000,9188.80000000,9432.27000000,29332.59284600,1572350399999,275340381.23432184,265234,15215.42208300,142829875.64051994,0
1572350400000,9434.93000000,9482.00000000,9072.00000000,9407.62000000,34825.86960000,1572393599999,325270943.40137775,294355,17571.62709100,164232392.77939792,0
1572393600000,9407.62000000,9409.84000000,9018.00000000,9097.69000000,31449.33910700,1572436799999,289677355.66279890,287996,15312.50024200,141078181.49878220,0
1572436800000,9096.23000000,9225.00000000,9001.01000000,9154.72000000,23792.44732700,1572479999999,216907474.36853343,236039,12104.06150600,110374101.70652240,0
1572480000000,9154.02000000,9209.00000000,8913.00000000,9109.53000000,24206.77022700,1572523199999,219930775.97711771,224131,12128.98138500,110242567.77385637,0
1572523200000,9109.53000000,9405.00000000,9013.00000000,9140.85000000,30169.25467500,1572566399999,278221967.75769111,266052,15123.22215100,139560112.88995169,0
1572566400000,9140.86000000,9279.00000000,9030.00000000,9163.16000000,20206.84058600,1572609599999,184527164.34571468,241493,10693.23996900,97675345.58565767,0
1572609600000,9164.56000000,9277.16000000,9060.00000000,9231.61000000,23387.97352900,1572652799999,214275904.66336994,236509,12150.36507300,111369810.29529932,0
1572652800000,9231.40000000,9270.76000000,9186.21000000,9241.14000000,12024.64310700,1572695999999,110942170.91871251,153736,6582.61822500,60739086.29809135,0
1572696000000,9242.10000000,9373.74000000,9201.02000000,9289.52000000,16898.41772100,1572739199999,157177408.81137861,171685,8733.56963800,81251980.85524077,0
1572739200000,9289.85000000,9362.57000000,9109.00000000,9156.52000000,15430.38098100,1572782399999,142597091.77858775,166008,7497.85202400,69352765.45898208,0
1572782400000,9155.26000000,9236.00000000,9066.14000000,9194.71000000,12463.99729800,1572825599999,114067167.88360366,160016,6113.95453400,55975745.54528564,0
1572825600000,9196.46000000,9273.00000000,9115.84000000,9260.20000000,14692.93212700,1572868799999,134908019.98728732,173760,7736.32966100,71045141.57173769,0
1572868800000,9260.20000000,9513.68000000,9228.00000000,9393.35000000,31201.52415000,1572911999999,291883983.18761915,279989,17005.48626400,159097471.63578667,0
1572912000000,9392.40000000,9454.95000000,9175.76000000,9286.04000000,25056.52169100,1572955199999,233391630.54561574,261455,12350.22149000,115088926.77636552,0
1572955200000,9286.04000000,9415.33000000,9217.00000000,9308.66000000,20879.35197400,1572998399999,194765332.53293119,231430,10459.01806800,97580034.59983065,0
1572998400000,9307.73000000,9440.91000000,9266.16000000,9369.10000000,21097.68146400,1573041599999,197240278.46730242,221875,10923.17479300,102124193.21034949,0
1573041600000,9369.10000000,9391.75000000,9250.01000000,9339.05000000,16238.48890800,1573084799999,151367221.36391452,181122,8023.84933400,74805341.65002796,0
1573084800000,9339.16000000,9375.00000000,9151.00000000,9197.11000000,21727.97362800,1573127999999,201259553.25440282,211537,11054.05954700,102423945.06862363,0
1573128000000,9197.53000000,9265.88000000,9101.00000000,9216.20000000,17389.49722500,1573171199999,159957921.80394367,190447,8549.46402500,78668350.97141413,0
1573171200000,9214.00000000,9261.00000000,8955.00000000,9026.27000000,26445.73029300,1573214399999,240947501.82655588,238883,13143.08590400,119779503.88636186,0
1573214400000,9026.27000000,9035.00000000,8696.00000000,8773.73000000,35661.55895000,1573257599999,314642494.16703001,328448,16903.04338700,149120835.37676068,0
1573257600000,8773.74000000,8880.00000000,8730.50000000,8817.70000000,15165.18234100,1573300799999,133869258.35960927,158683,7922.34746900,69939993.46209081,0
1573300800000,8818.27000000,8874.90000000,8724.88000000,8809.41000000,14304.29906400,1573343999999,125864233.47029968,168047,7068.07477700,62196102.80680657,0
1573344000000,8809.18000000,8890.00000000,8750.00000000,8829.51000000,12175.03063000,1573387199999,107425884.28613545,144006,6295.64478600,55555314.20719597,0
1573387200000,8829.75000000,9147.19000000,8783.50000000,9039.47000000,22246.99916700,1573430399999,199890969.61761881,231940,11426.55230400,102663873.45476231,0
1573430400000,9040.16000000,9072.32000000,8618.68000000,8726.74000000,30769.07792900,1573473599999,271311672.22218808,254821,14794.92268300,130415278.79355713,0
1573473600000,8726.17000000,8800.00000000,8690.00000000,8733.27000000,14118.97561600,1573516799999,123274324.10709904,161161,7317.02037400,63895045.06323026,0
1573516800000,8733.36000000,8796.00000000,8705.00000000,8748.77000000,14771.59932100,1573559999999,129289637.49122446,159881,7636.63129600,66840056.53759625,0
1573560000000,8748.77000000,8888.00000000,8567.60000000,8821.94000000,25595.03015000,1573603199999,223386300.93936856,246884,12588.40326400,109933631.63438310,0
1573603200000,8821.91000000,8844.99000000,8702.00000000,8773.07000000,13254.93809400,1573646399999,116243936.90668471,125492,6509.20672600,57087398.41100656,0
1573646400000,8773.10000000,8803.00000000,8732.00000000,8777.12000000,13555.17882400,1573689599999,118816617.21741686,156101,7015.78630900,61496224.18789848,0
1573689600000,8777.54000000,8800.00000000,8582.60000000,8636.54000000,20696.58189000,1573732799999,179560976.77118196,188374,9865.06428600,85629857.88138988,0
1573732800000,8636.12000000,8706.17000000,8606.01000000,8646.68000000,12771.88707100,1573775999999,110543330.18185121,148645,6407.75249900,55462425.75564068,0
1573776000000,8646.38000000,8790.00000000,8517.00000000,8630.54000000,24341.16631200,1573819199999,209601777.97656579,213698,12184.55327300,104947125.19347241,0
1573819200000,8630.50000000,8689.00000000,8400.00000000,8471.73000000,21746.25143900,1573862399999,185107203.33900652,210221,10383.73684400,88412385.56799529,0
1573862400000,8471.62000000,8543.00000000,8400.00000000,8479.03000000,12366.03417100,1573905599999,104821412.01424684,131118,6377.84841300,54069568.71994487,0
1573905600000,8478.79000000,8526.24000000,8453.60000000,8491.02000000,8536.26558100,1573948799999,72401426.37140133,100355,4325.78137100,36689926.21376982,0
1573948800000,8490.74000000,8591.83000000,8350.68000000,8521.26000000,14474.21266700,1573991999999,122916239.48877029,130675,7227.15432200,61372969.91429563,0
1573992000000,8521.26000000,8635.00000000,8455.55000000,8502.40000000,12534.82441500,1574035199999,107079461.32281394,128919,6380.36185700,54505513.70070082,0
1574035200000,8502.87000000,8503.52000000,8415.00000000,8443.77000000,12166.11943100,1574078399999,102939367.74690739,117545,6218.10932800,52621834.02677248,0
1574078400000,8443.90000000,8465.48000000,8060.00000000,8187.17000000,30851.57150900,1574121599999,255766807.07831102,248718,14307.00759600,118634140.93422350,0
1574121600000,8186.50000000,8218.63000000,8003.00000000,8073.88000000,23786.56962000,1574164799999,193436782.19455450,185259,11427.00768700,92960747.20024517,0
1574164800000,8074.42000000,8165.02000000,8010.10000000,8133.64000000,19769.49140500,1574207999999,160027009.84987945,172123,10389.71739700,84100876.97858969,0
1574208000000,8133.83000000,8158.36000000,8038.40000000,8088.41000000,15070.19730500,1574251199999,122133668.36895881,139876,7774.27847700,63013808.03157726,0
1574251200000,8089.06000000,8264.29000000,8063.02000000,8098.01000000,17396.03367500,1574294399999,141253907.11696318,148967,8976.90798200,72899895.25218870,0
1574294400000,8098.56000000,8134.73000000,7855.00000000,7870.66000000,22444.31804200,1574337599999,179320018.99748689,169617,10268.34067100,82111243.42087596,0
1574337600000,7869.66000000,7920.00000000,7500.00000000,7627.74000000,35974.46221900,1574380799999,275846657.28069332,260445,16634.02918000,127558006.58424620,0
1574380800000,7627.79000000,7750.00000000,6940.00000000,7106.71000000,60662.91725000,1574423999999,447419852.04264086,398345,27310.18571800,201677358.33575984,0
1574424000000,7102.88000000,7378.25000000,6790.00000000,7268.23000000,65940.22300900,1574467199999,470461684.21944306,419259,33557.72646400,239691868.27051333,0
1574467200000,7268.23000000,7300.69000000,7080.01000000,7171.92000000,23858.78754100,1574510399999,171415764.52274740,199925,11998.76655100,86220919.09001460,0
1574510400000,7171.92000000,7344.48000000,7139.75000000,7311.57000000,26591.10721400,1574553599999,193030452.85101303,214120,13883.86491500,100823405.97935473,0
1574553600000,7311.10000000,7330.39000000,7100.00000000,7203.04000000,24797.08201100,1574596799999,178667089.37749702,179348,12399.64943200,89351142.56816813,0
1574596800000,7203.39000000,7205.86000000,6861.00000000,6903.28000000,43093.12447200,1574639999999,303255851.94947880,266666,20987.87926300,147697445.49532229,0
1574640000000,6900.23000000,6988.00000000,6515.00000000,6879.02000000,60753.31919500,1574683199999,409175260.56539003,366742,29076.82095000,195940713.67934429,0
1574683200000,6879.02000000,7377.69000000,6870.66000000,7109.57000000,58892.41600200,1574726399999,422453197.73951688,312979,31456.57266300,225649730.38631955,0
1574726400000,7109.99000000,7340.00000000,7021.64000000,7170.52000000,37199.54553700,1574769599999,267003014.16277330,235499,18742.00588400,134535684.39022060,0
1574769600000,7170.41000000,7220.00000000,7017.48000000,7156.14000000,28522.85215300,1574812799999,202599462.74990755,198434,14559.34405700,103449534.73091304,0
1574812800000,7154.75000000,7177.76000000,6840.00000000,7147.74000000,35372.22200100,1574855999999,248060066.20613736,238633,17553.02410800,123198324.64214269,0
1574856000000,7147.85000000,7655.00000000,7118.00000000,7508.52000000,57080.65148900,1574899199999,423586542.96341348,343422,29505.00463600,218965815.54101467,0
1574899200000,7507.90000000,7569.19000000,7414.02000000,7479.54000000,24795.42764200,1574942399999,185744919.79231712,173042,12731.32302600,95385774.10544224,0
1574942400000,7479.08000000,7643.00000000,7360.00000000,7419.49000000,32138.55346700,1574985599999,241827795.15328361,215911,16145.38592600,121569191.88624706,0
1574985600000,7418.52000000,7600.00000000,7362.30000000,7514.24000000,22723.91596100,1575028799999,170504397.73467710,165691,11404.79202300,85576750.43271588,0
1575028800000,7514.23000000,7850.00000000,7413.00000000,7739.68000000,38021.38491200,1575071999999,292502558.95047433,247238,20172.09416700,155174334.43510118,0
1575072000000,7740.99000000,7810.00000000,7623.38000000,7656.21000000,22216.23647500,1575115199999,171533982.71708756,164593,11299.47090200,87260652.96196768,0
1575115200000,7656.23000000,7717.15000000,7441.00000000,7541.89000000,24773.19714400,1575158399999,187215043.64366785,181913,12444.13943500,94058031.80594193,0
1575158400000,7540.63000000,7541.85000000,7210.00000000,7313.80000000,35442.40396400,1575201599999,259994858.32570075,234678,17695.57198800,129826623.59516288,0
1575201600000,7314.98000000,7477.29000000,7267.52000000,7390.89000000,25326.93834900,1575244799999,186530058.88026965,185895,13424.43094400,98882603.87961913,0
1575244800000,7391.50000000,7420.56000000,7151.10000000,7297.91000000,26645.56433300,1575287999999,194262337.51380648,181484,13646.10759800,99530114.50161591,0
1575288000000,7297.91000000,7358.00000000,7236.56000000,7294.28000000,19684.69170700,1575331199999,143626957.99637451,145397,10397.50879500,75887731.46615480,0
1575331200000,7294.42000000,7400.00000000,7241.35000000,7266.70000000,18297.88724800,1575374399999,133733679.06682794,142049,8791.49907000,64286661.11105910,0
1575374400000,7263.97000000,7356.87000000,7262.81000000,7292.71000000,14851.59023900,1575417599999,108645582.03751960,123342,7847.79576700,57407210.18223294,0
1575417600000,7292.71000000,7294.03000000,7067.00000000,7200.34000000,30223.49621200,1575460799999,216646351.95878239,199882,15173.48923400,108744117.81510197,0
1575460800000,7200.62000000,7750.00000000,7100.00000000,7194.32000000,52923.65293000,1575503999999,391977130.80114076,316276,26693.58882300,197877160.99702522,0
1575504000000,7194.59000000,7433.00000000,7150.00000000,7370.45000000,31424.74009100,1575547199999,228979331.78683207,217717,16300.51853200,118806554.90056521,0
1575547200000,7369.36000000,7485.00000000,7265.00000000,7389.00000000,27881.93876400,1575590399999,205759532.99718034,212642,14494.35547700,106979374.55139901,0
1575590400000,7389.00000000,7443.15000000,7305.00000000,7338.66000000,22493.23726300,1575633599999,165766819.16490237,166759,11991.47608300,88384719.96859924,0
1575633600000,7338.68000000,7590.03000000,7337.56000000,7527.47000000,25695.85068100,1575676799999,191139099.85065756,201095,13909.53825100,103509831.40859540,0
1575676800000,7527.80000000,7619.62000000,7470.16000000,7524.98000000,20058.83954400,1575719999999,151035121.67495239,149803,10181.54480900,76656361.98231118,0
1575720000000,7523.68000000,7551.80000000,7472.01000000,7488.21000000,11439.84462900,1575763199999,85965803.18035223,113789,5997.64011300,45074043.79299646,0
1575763200000,7487.31000000,7542.16000000,7374.86000000,7520.03000000,16952.04956700,1575806399999,126229000.08951295,134062,8675.92219600,64608065.43838508,0
1575806400000,7520.03000000,7564.00000000,7488.20000000,7510.11000000,12904.84806400,1575849599999,97085325.52895173,123452,6619.72405400,49802773.75055150,0
1575849600000,7510.11000000,7541.90000000,7440.04000000,7471.25000000,16060.88178600,1575892799999,120237250.67726753,124721,8342.96013000,62465059.32967864,0
1575892800000,7471.24000000,7650.00000000,7273.00000000,7338.64000000,30561.00570700,1575935999999,227233904.80541577,234927,15390.16618700,114471349.44055781,0
1575936000000,7338.64000000,7407.60000000,7288.00000000,7342.00000000,25612.68912900,1575979199999,188244830.22008763,242433,12912.28990800,94907592.18391149,0
1575979200000,7341.75000000,7355.00000000,7157.10000000,7224.13000000,24111.07301100,1576022399999,174882605.17542903,197204,11826.77424500,85793399.26369023,0
1576022400000,7224.15000000,7275.50000000,7180.00000000,7227.36000000,13431.95249000,1576065599999,97078743.50844637,119549,6921.06110900,50023625.69092444,0
1576065600000,7227.36000000,7267.01000000,7125.66000000,7210.00000000,16661.13945400,1576108799999,120016910.35814289,148720,8554.47806300,61622588.76749989,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7192.93000000,23124.40649000,1576151999999,165712898.18260609,169257,11165.42979700,80035699.53484148,0
1576152000000,7192.93000000,7261.95000000,7140.00000000,7198.08000000,19164.19444200,1576195199999,137944581.31008488,162157,9681.95422900,69700712.78508750,0
1576195200000,7197.76000000,7255.00000000,7190.76000000,7221.90000000,12835.37580400,1576238399999,92698635.06627412,119980,6467.58311100,46712828.20791947,0
1576238400000,7221.29000000,7309.05000000,7208.20000000,7258.48000000,14774.49799100,1576281599999,107137525.16737813,132155,7831.45014500,56794456.52241230,0
1576281600000,7257.37000000,7271.77000000,7150.00000000,7185.94000000,10511.19096600,1576324799999,75862483.46066376,99570,5196.81484600,37522826.44435761,0
1576324800000,7185.49000000,7189.48000000,7012.00000000,7064.05000000,19050.79500100,1576367999999,135141744.55519021,177249,9200.45889700,65276843.09254585,0
1576368000000,7064.14000000,7200.30000000,7008.35000000,7110.61000000,15460.22225000,1576411199999,109664953.12161227,143459,8109.61282300,57541167.64452770,0
1576411200000,7111.11000000,7149.00000000,7061.05000000,7118.59000000,10935.55588700,1576454399999,77737811.44191883,119192,5669.26732300,40305657.26886252,0
1576454400000,7119.60000000,7132.52000000,7042.49000000,7091.85000000,13764.62885600,1576497599999,97441160.05576962,125046,7028.76273400,49763532.33543882,0
1576497600000,7091.92000000,7150.00000000,6836.00000000,6891.72000000,30099.36420300,1576540799999,210067409.83674414,246156,14483.92563700,101119825.53957201,0
1576540800000,6891.44000000,6942.21000000,6856.00000000,6935.09000000,14952.10788200,1576583999999,103014239.61730676,140601,7627.09049400,52540407.88341451,0
1576584000000,6935.13000000,6940.84000000,6560.00000000,6623.82000000,38912.96204700,1576627199999,261073230.20497116,313496,18883.36345700,126728123.80420957,0
1576627200000,6623.84000000,6725.69000000,6590.01000000,6615.24000000,20361.46924600,1576670399999,135444643.06582102,187245,10190.92965400,67791375.64265862,0
1576670400000,6615.24000000,7440.00000000,6435.00000000,7277.83000000,75275.18200500,1576713599999,518612559.09300780,526828,39652.72116300,273915895.28138594,0
1576713600000,7277.83000000,7380.00000000,7038.31000000,7150.00000000,32798.83507900,1576756799999,235048359.39772730,239566,16110.47967900,115457910.59261579,0
1576756800000,7150.56000000,7234.00000000,7060.01000000,7150.30000000,22710.21399600,1576799999999,162359317.66083777,200195,11346.04859300,81100093.01681185,0
1576800000000,7151.31000000,7175.67000000,7079.50000000,7149.50000000,15115.72741100,1576843199999,107711691.43768881,147390,7832.45351000,55818941.07959373,0
1576843200000,7149.87000000,7220.00000000,7133.00000000,7187.83000000,17016.34179400,1576886399999,122130958.98380658,165376,8808.59917900,63225748.21202098,0
1576886400000,7188.01000000,7190.58000000,7105.00000000,7145.99000000,10668.35534000,1576929599999,76235669.22285445,109405,5418.20742000,38721386.73641285,0
1576929600000,7145.97000000,7180.00000000,7118.05000000,7132.75000000,8798.81868800,1576972799999,62833487.86360324,102757,4701.55359200,33575678.26247849,0
1576972800000,7131.59000000,7200.30000000,7122.47000000,7165.36000000,9333.88814000,1577015999999,66776983.36555498,105521,4920.18462400,35203214.39588685,0
1577016000000,7164.40000000,7518.54000000,7155.62000000,7501.44000000,29803.56701000,1577059199999,218800223.57507980,251091,15705.25210800,115350921.28554352,0
1577059200000,7500.71000000,7634.55000000,7441.60000000,7553.11000000,29265.97978100,1577102399999,220830414.11100246,238708,14889.02723900,112356512.93620869,0
1577102400000,7553.03000000,7695.38000000,7265.84000000,7317.09000000,38786.01742200,1577145599999,289880017.65585788,291961,18555.21653300,138760275.78908446,0
1577145600000,7317.30000000,7416.53000000,7226.13000000,7373.54000000,19793.17221000,1577188799999,145004805.43936812,172537,9898.49697100,72526953.67682667,0
1577188800000,7373.55000000,7436.68000000,7157.04000000,7255.77000000,23836.32197800,1577231999999,173423213.56154181,212141,11654.25423500,84799400.36152188,0
1577232000000,7255.77000000,7271.77000000,7201.00000000,7217.03000000,10160.81764100,1577275199999,73543350.28875256,112775,5465.82805000,39562229.73607394,0
1577275200000,7216.92000000,7269.99000000,7128.86000000,7204.63000000,17331.22668200,1577318399999,124729952.82079329,177149,8967.21094100,64553692.67680095,0
1577318400000,7205.01000000,7240.76000000,7176.80000000,7188.02000000,9470.58732800,1577361599999,68253341.09610225,109187,5080.98034500,36621901.28469629,0
1577361600000,7189.06000000,7435.00000000,7157.12000000,7202.00000000,26789.17374800,1577404799999,195036457.86008533,228508,13806.88532000,100556861.50464022,0
1577404800000,7202.00000000,7249.00000000,7076.42000000,7137.72000000,15397.49096500,1577447999999,110725119.01484985,134554,7491.45874400,53894266.75325851,0
1577448000000,7136.38000000,7275.86000000,7092.99000000,7254.74000000,18245.21089600,1577491199999,131489603.70804050,162708,9390.93802400,67699292.58180778,0
1577491200000,7254.77000000,7360.00000000,7238.67000000,7308.28000000,14892.75792800,1577534399999,108765199.96118359,145618,7859.69033200,57403236.94161379,0
1577534400000,7308.32000000,7365.01000000,7275.07000000,7316.14000000,11956.22427100,1577577599999,87556992.47681830,126989,6034.78591000,44195169.08609047,0
1577577600000,7315.36000000,7360.67000000,7288.00000000,7345.83000000,8689.14088400,1577620799999,63592935.59599987,92395,4586.68787100,33563374.86104792,0
1577620800000,7346.08000000,7528.45000000,7322.90000000,7388.24000000,22697.96520100,1577663999999,168138640.23221708,190818,11413.08995700,84576133.06757954,0
1577664000000,7388.43000000,7408.24000000,7293.12000000,7315.11000000,14019.17223300,1577707199999,103063844.91618106,129583,6308.14786300,46373451.38206247,0
1577707200000,7314.74000000,7343.99000000,7220.00000000,7246.00000000,15586.73954900,1577750399999,113445030.60149419,149450,7460.10880100,54303428.52088761,0
1577750400000,7246.00000000,7269.00000000,7200.00000000,7243.39000000,11220.83399600,1577793599999,81225365.99609856,109173,5589.91356200,40471882.76650970,0
1577793600000,7243.64000000,7320.00000000,7145.01000000,7195.23000000,14733.61953700,1577836799999,106293033.34894145,142803,7006.01678500,50564318.37132471,0
1577836800000,7195.24000000,7245.00000000,7175.46000000,7197.20000000,8061.69859200,1577879999999,58143396.66744752,95974,4160.92116900,30013140.69192901,0
1577880000000,7197.20000000,7255.00000000,7175.15000000,7200.85000000,8730.68957300,1577923199999,63071055.44861476,98036,4786.03436600,34584644.52040533,0
1577923200000,7200.77000000,7212.50000000,7105.00000000,7139.79000000,11959.51919700,1577966399999,85506818.04609782,123576,5676.70970100,40593205.97290992,0
1577966400000,7139.73000000,7163.40000000,6924.74000000,6965.71000000,19991.96473500,1578009599999,140475523.25504248,179091,9464.90163900,66467623.10515472,0
1578009600000,6965.49000000,7371.92000000,6871.04000000,7340.46000000,40220.08651500,1578052799999,288510861.45558087,292550,20821.36094300,149478838.12567435,0
1578052800000,7340.46000000,7405.00000000,7229.30000000,7344.96000000,28208.41393600,1578095999999,206587721.50645456,227304,14774.13533000,108234275.72605424,0
1578096000000,7345.00000000,7369.63000000,7280.85000000,7336.45000000,13898.19479100,1578139199999,101957966.41105699,128297,7402.74578700,54313089.32069399,0
1578139200000,7336.75000000,7404.00000000,7272.21000000,7354.11000000,16089.78018600,1578182399999,117916274.52889112,151073,8966.63646100,65722022.40337766,0
1578182400000,7354.19000000,7495.00000000,7354.11000000,7422.33000000,21843.43303200,1578225599999,162514225.00559748,171205,11622.34691000,86459730.79708837,0
1578225600000,7422.27000000,7484.00000000,7318.00000000,7358.75000000,16487.65257200,1578268799999,122334458.78357873,158004,7833.02265400,58140363.59256237,0
1578268800000,7357.64000000,7582.27000000,7346.76000000,7544.72000000,26228.30440400,1578311999999,196987534.10994106,206928,13421.20013400,100765806.35108302,0
1578312000000,7544.72000000,7795.34000000,7465.44000000,7758.00000000,28407.39091200,1578355199999,216342947.11610813,243009,15432.56763600,117645804.30834162,0
1578355200000,7758.90000000,8000.00000000,7758.29000000,7895.14000000,37447.92723700,1578398399999,295577243.83044922,277362,19214.03371800,151651131.45287386,0
1578398400000,7895.13000000,8207.68000000,7723.71000000,8145.28000000,53723.75742400,1578441599999,428625547.31251341,407953,26978.07783100,215215836.16105791,0
1578441600000,8145.92000000,8455.00000000,8142.00000000,8332.47000000,48658.12012200,1578484799999,405562734.89815376,378245,24522.93809900,204433505.39563775,0
1578484800000,8332.20000000,8418.61000000,7870.00000000,8055.98000000,63964.52251800,1578527999999,520847497.70635206,452130,30548.17141500,248850745.05890182,0
1578528000000,8054.72000000,8055.96000000,7852.01000000,7878.56000000,27852.27293500,1578571199999,221137398.16387352,217633,13783.51420900,109431096.26833974,0
1578571200000,7878.02000000,8000.00000000,7750.00000000,7817.76000000,36387.24689500,1578614399999,286120852.31100612,261167,17862.24501200,140468583.06606129,0
1578614400000,7817.74000000,7854.44000000,7672.00000000,7841.69000000,29732.82363100,1578657599999,230916733.81893288,216638,14434.40026200,112101079.94128619,0
1578657600000,7841.03000000,8199.00000000,7811.00000000,8197.02000000,52673.95381700,1578700799999,421857486.56950415,389463,27927.35504500,223744305.73354684,0
1578700800000,8198.86000000,8253.26000000,8010.00000000,8045.95000000,25219.36397600,1578743999999,204882141.06060598,217679,12835.73369600,104288092.74910266,0
1578744000000,8045.89000000,8286.34000000,8003.16000000,8020.01000000,29590.66869100,1578787199999,240152208.50409606,251452,15080.39127800,122427908.69378341,0
1578787200000,8020.01000000,8164.08000000,7960.00000000,8114.08000000,17976.71486900,1578830399999,145350593.40581332,170178,9500.47859200,76819933.52576505,0
1578830400000,8114.08000000,8197.00000000,8072.00000000,8184.98000000,20154.77946700,1578873599999,164001327.05303670,180484,10218.06250400,83152730.46715365,0
1578873600000,8184.97000000,8196.00000000,8057.59000000,8075.01000000,16983.11240400,1578916799999,137738001.48883395,151461,7945.60457900,64462302.41908756,0
1578916800000,8076.86000000,8160.00000000,8055.89000000,8110.34000000,14176.64327900,1578959999999,114918963.86931618,137683,7269.62192200,58945049.49899178,0
1578960000000,8110.34000000,8573.00000000,8105.54000000,8526.87000000,50388.69941400,1579003199999,425151964.18131359,355787,25946.10244600,218791854.37753408,0
1579003200000,8526.87000000,8880.00000000,8480.00000000,8810.01000000,70010.42732800,1579046399999,607583216.68456025,559541,36545.99423000,317289783.67665162,0
1579046400000,8814.64000000,8900.00000000,8564.00000000,8730.00000000,41539.97091300,1579089599999,362742693.51172320,406816,20554.28218600,179600775.09790218,0
1579089600000,8730.00000000,8916.48000000,8676.08000000,8821.41000000,43276.32669300,1579132799999,380969543.76735844,357232,21939.26884000,193169970.08139699,0
1579132800000,8820.01000000,8859.81000000,8586.00000000,8724.91000000,29707.30772900,1579175999999,257855348.82085702,297650,14337.87644800,124457099.05956155,0
1579176000000,8724.82000000,8789.00000000,8626.00000000,8720.01000000,22283.76655500,1579219199999,193897031.46022409,245414,11658.42490200,101457789.31821078,0
1579219200000,8720.15000000,9041.65000000,8672.44000000,8903.45000000,41873.87500400,1579262399999,371996258.58035879,377667,21738.58578000,193155302.70264935,0
1579262400000,8903.53000000,8961.60000000,8765.00000000,8913.28000000,29023.86237300,1579305599999,257572482.12665018,298736,14401.22306500,127841858.25626734,0
1579305600000,8913.27000000,8988.88000000,8806.38000000,8879.79000000,19280.46771300,1579348799999,171377890.32574426,220793,9418.29853800,83735806.14435437,0
1579348800000,8879.29000000,8964.00000000,8848.80000000,8915.96000000,19014.27883200,1579391999999,169474947.59033605,237389,10002.99677500,89159597.09538880,0
1579392000000,8915.09000000,9198.98000000,8524.20000000,8681.44000000,42655.54871300,1579435199999,381813061.63191784,353512,19561.25888900,175462687.09314298,0
1579435200000,8681.16000000,8758.84000000,8466.00000000,8701.70000000,28021.34054600,1579478399999,242137802.64437496,262153,14094.68435200,121820131.00001609,0
1579478400000,8701.72000000,8735.84000000,8595.00000000,8615.25000000,16684.97096000,1579521599999,144531284.67306478,167912,8319.24695400,72073434.69709242,0
1579521600000,8615.71000000,8746.99000000,8521.28000000,8642.35000000,22211.66878600,1579564799999,191916552.32874113,217094,11134.61682800,96219572.79045406,0
1579564800000,8642.35000000,8699.84000000,8602.80000000,8656.76000000,12928.09814200,1579607999999,111843563.08722360,148532,6621.42535200,57288485.92063389,0
1579608000000,8656.76000000,8789.00000000,8488.00000000,8736.03000000,23566.58951700,1579651199999,204213141.89751440,217089,12110.44628500,105014672.02215966,0
1579651200000,8736.04000000,8818.00000000,8622.00000000,8659.87000000,16060.32731300,1579694399999,139841786.84590885,165473,7738.89204900,67404059.09920899,0
1579694400000,8659.00000000,8710.45000000,8590.00000000,8682.36000000,13020.22982500,1579737599999,112797101.36901665,151951,6738.26546300,58390330.89633367,0
1579737600000,8682.77000000,8691.81000000,8400.00000000,8423.00000000,25809.41592100,1579780799999,220133881.97367023,236458,12247.69115800,104455904.79576621,0
1579780800000,8422.98000000,8488.00000000,8306.39000000,8404.52000000,22356.52867600,1579823999999,187294926.70166680,228347,11040.02128600,92509177.24464749,0
1579824000000,8404.52000000,8419.86000000,8238.00000000,8412.77000000,21594.92097700,1579867199999,179799283.22568881,203967,11005.05693500,91649768.48626062,0
1579867200000,8413.42000000,8528.02000000,8369.72000000,8439.00000000,20092.60855200,1579910399999,170074891.56435057,203304,10288.43265100,87102410.62851683,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8316.44000000,14860.09952800,1579953599999,123814817.15688185,159272,7267.94943300,60565295.96171835,0
1579953600000,8316.44000000,8420.00000000,8286.87000000,8340.58000000,10661.05840400,1579996799999,89054428.47901593,123846,5808.80335300,48532949.26255420,0
1579996800000,8340.01000000,8482.80000000,8293.66000000,8479.15000000,13308.33911300,1580039999999,111718154.13776987,139480,6924.55263800,58142536.22624608,0
1580040000000,8479.15000000,8618.13000000,8436.00000000,8615.00000000,17822.14605100,1580083199999,152223771.13522913,193132,8873.35862900,75793673.91731742,0
1580083200000,8614.39000000,8750.00000000,8535.00000000,8735.67000000,21885.38539700,1580126399999,189424625.12010808,202522,11409.34016600,98777451.43672042,0
1580126400000,8735.67000000,9000.00000000,8700.41000000,8907.57000000,32088.15759900,1580169599999,283770327.68436076,311674,17182.98635500,152016707.37247030,0
1580169600000,8907.57000000,9166.00000000,8907.56000000,9082.13000000,32742.66443800,1580212799999,296345346.09708332,274436,16740.33805900,151500808.40059292,0
1580212800000,9081.34000000,9400.00000000,8862.40000000,9374.21000000,41842.18932700,1580255999999,380247813.38525630,342242,22112.02518700,201057652.81478915,0
1580256000000,9375.34000000,9434.94000000,9216.00000000,9303.15000000,31175.28478900,1580299199999,291223637.83414273,271642,15073.98094300,140857302.12336770,0
1580299200000,9303.16000000,9449.24000000,9250.05000000,9301.53000000,22688.78033300,1580342399999,211964931.00221510,220903,11541.67038600,107831524.28782273,0
1580342400000,9301.57000000,9408.36000000,9204.44000000,9338.21000000,20544.84950800,1580385599999,191538052.47788964,203109,10413.35916900,97122300.23183214,0
1580385600000,9338.21000000,9578.00000000,9220.00000000,9513.21000000,40081.89475100,1580428799999,378114817.34179404,326461,20439.19628100,192921277.20745467,0
1580428800000,9511.52000000,9530.22000000,9270.40000000,9328.41000000,23467.98809600,1580471999999,220298843.71222048,213965,11165.68159400,104829363.67031496,0
1580472000000,9328.39000000,9430.00000000,9210.01000000,9352.89000000,22084.03425600,1580515199999,205480166.69431618,214582,11316.78930500,105320936.55195942,0
1580515200000,9351.71000000,9464.53000000,9321.41000000,9354.66000000,14058.50380800,1580558399999,132151126.56836032,157316,7245.42835600,68124684.60706357,0
1580558400000,9354.65000000,9420.98000000,9281.00000000,9384.61000000,14519.56354600,1580601599999,135986613.42497718,177656,7433.69794900,69639437.28462376,0
1580601600000,9384.41000000,9450.00000000,9120.00000000,9435.54000000,25600.42076700,1580644799999,238788092.73114891,247385,12515.14913600,116864198.46912310,0
1580644800000,9435.79000000,9477.03000000,9322.00000000,9331.51000000,20090.49177300,1580687999999,189275995.95931939,199173,10073.25692400,94944007.32244636,0
1580688000000,9331.59000000,9618.79000000,9288.00000000,9351.48000000,28640.97862100,1580731199999,269298589.10204707,264861,13719.49136800,129109312.80965102,0
1580731200000,9352.00000000,9373.97000000,9234.00000000,9292.24000000,22251.15483000,1580774399999,207081404.39042537,227263,11061.90632800,102956633.72889095,0
1580774400000,9291.35000000,9350.00000000,9108.00000000,9182.81000000,27728.55238800,1580817599999,256363495.00725386,256201,13674.84454600,126477341.73986679,0
1580817600000,9182.81000000,9240.00000000,9093.01000000,9197.02000000,25579.62287800,1580860799999,234772642.20350865,272729,12428.58776100,114094166.50028480,0
1580860800000,9197.02000000,9421.75000000,9177.22000000,9418.48000000,26480.64342500,1580903999999,245892834.13526979,289482,14265.68247300,132507287.71319122,0
1580904000000,9419.17000000,9744.45000000,9410.00000000,9612.04000000,38389.77219000,1580947199999,367647740.64656141,372276,21109.92272900,202113198.42417574,0
1580947200000,9612.03000000,9707.21000000,9526.35000000,9698.89000000,24125.12856900,1580990399999,232496841.67452661,284454,11709.07769700,112872796.80512783,0
1580990400000,9698.66000000,9862.57000000,9638.00000000,9772.00000000,40824.57801900,1581033599999,398748238.14785458,397725,20434.37695000,199633817.58149672,0
1581033600000,9772.00000000,9885.00000000,9741.17000000,9809.33000000,24047.72646700,1581076799999,235802094.25235903,316244,12642.65717400,123998229.74494652,0
1581076800000,9810.01000000,9845.00000000,9730.00000000,9813.73000000,19918.38816500,1581119999999,194942765.92908025,266005,10091.33101200,98763210.21084226,0
1581120000000,9813.87000000,9845.00000000,9667.11000000,9810.02000000,20696.36846200,1581163199999,202207729.64379273,246105,10431.63968400,101945693.16547111,0
1581163200000,9810.02000000,9940.00000000,9750.00000000,9895.05000000,22904.47520400,1581206399999,225574060.55702323,268468,12232.74215300,120492430.68121629,0
1581206400000,9895.04000000,10166.00000000,9880.75000000,10109.52000000,25548.90102400,1581249599999,257154922.42003952,300229,13148.32416700,132304998.68279601,0
1581249600000,10108.61000000,10160.00000000,10000.10000000,10151.75000000,17859.57459200,1581292799999,180286782.48535683,236619,9259.95316000,93494471.31995060,0
1581292800000,10151.72000000,10188.00000000,9756.00000000,9821.43000000,37884.03603200,1581335999999,376431291.42400510,400024,18044.05442100,179318602.25854565,0
1581336000000,9821.41000000,9925.63000000,9777.60000000,9851.83000000,21689.04858700,1581379199999,213660067.01890187,290284,10574.82882400,104190727.17826751,0
1581379200000,9851.74000000,9862.18000000,9700.00000000,9801.04000000,19187.82217600,1581422399999,187477886.66365200,235216,9635.10163900,94147908.61184644,0
1581422400000,9801.02000000,10323.59000000,9787.88000000,10223.08000000,43234.57304800,1581465599999,437492528.74182213,474954,22270.21478100,225225664.26065858,0
1581465600000,10223.08000000,10450.00000000,10223.08000000,10343.40000000,32815.19375400,1581508799999,338189985.85257748,443723,16912.07306000,174321900.48982219,0
1581508800000,10343.40000000,10415.00000000,10250.00000000,10326.46000000,28192.87017600,1581551999999,291566051.66350116,413932,14229.73464000,147203581.05157961,0
1581552000000,10325.33000000,10491.00000000,10080.00000000,10151.11000000,40196.68436100,1581595199999,413727426.83100488,484193,19244.99919400,198168376.68002543,0
1581595200000,10151.66000000,10500.00000000,10100.20000000,10229.63000000,39147.67439800,1581638399999,401780046.90435612,448609,19230.27335400,197460796.35859783,0
1581638400000,10227.78000000,10298.00000000,10111.37000000,10269.24000000,24600.63539600,1581681599999,251322191.05635097,312338,12496.59884800,127684191.08164495,0
1581681600000,10269.52000000,10381.56000000,10224.00000000,10344.36000000,22437.84477700,1581724799999,231133430.94727498,309972,11200.40664500,115395066.22386994,0
1581724800000,10344.36000000,10375.00000000,10190.90000000,10229.36000000,18298.06826500,1581767999999,187740834.31944087,279592,9120.73085200,93585432.71474138,0
1581768000000,10229.36000000,10259.97000000,9801.00000000,9904.72000000,39359.13468200,1581811199999,393104496.85534381,460189,17637.84947100,176146342.78841434,0
1581811200000,9904.46000000,10050.00000000,9853.02000000,9922.63000000,19066.32874300,1581854399999,190054627.97042569,257291,9833.69543300,98045538.88168447,0
1581854400000,9922.63000000,9996.58000000,9638.12000000,9917.27000000,40957.67079400,1581897599999,402530248.93366040,450779,19572.44140600,192437234.37025267,0
1581897600000,9910.70000000,9964.16000000,9568.00000000,9609.94000000,33408.81696700,1581940799999,325897819.59401841,371311,16140.11334200,157531549.92324075,0
1581940800000,9609.94000000,9727.41000000,9452.67000000,9706.00000000,36852.19493400,1581983999999,354111818.02197692,406747,17081.72589900,164192596.17410744,0
1581984000000,9706.00000000,9815.00000000,9624.70000000,9702.27000000,24728.08316500,1582027199999,240665143.94537127,279121,12997.48775100,126507903.18415962,0
1582027200000,9703.85000000,10250.00000000,9576.01000000,10164.71000000,45876.04085400,1582070399999,456204978.86723669,444292,24306.50857500,241872273.46456611,0
1582070400000,10164.78000000,10186.35000000,10011.06000000,10148.93000000,20401.49316600,1582112132286,206253794.96781241,233522,9970.32706500,100795122.14022709,0
1582113600000,10149.99000000,10250.00000000,9350.00000000,9593.79000000,34761.09372900,1582156799999,341426171.96141329,355238,15487.58941500,152393626.98800819,0
1582156800000,9594.65000000,9668.00000000,9500.00000000,9565.39000000,27846.06122500,1582199999999,267008267.33762425,324659,13906.38041400,133342207.51503383,0
1582200000000,9565.49000000,9699.00000000,9400.00000000,9596.42000000,32306.28168900,1582243199999,309011840.12497756,342728,15936.82846100,152474207.36312648,0
1582243200000,9597.21000000,9733.00000000,9569.42000000,9694.56000000,20673.85503500,1582286399999,199805892.27463171,229313,10702.98225000,103455999.13424620,0
1582286400000,9694.56000000,9755.51000000,9550.21000000,9677.05000000,21507.69948900,1582329599999,208481057.52889750,241286,10942.28536400,106076435.44208691,0
1582329600000,9677.05000000,9709.17000000,9560.02000000,9634.61000000,12202.16902500,1582372799999,117526644.34664027,164602,6483.75144500,62449319.81954654,0
1582372800000,9633.10000000,9697.00000000,9600.01000000,9650.86000000,12434.58859800,1582415999999,120017638.87861829,155359,6783.49506600,65480233.17805165,0
1582416000000,9650.85000000,9990.00000000,9645.00000000,9825.57000000,23195.58795600,1582459199999,228471554.83182359,258265,12917.68069400,127245612.80435515,0
1582459200000,9825.39000000,9971.17000000,9800.00000000,9936.40000000,14506.50188700,1582502399999,143343540.63562137,183670,7117.56985500,70347180.05811435,0
1582502400000,9936.40000000,9990.00000000,9600.00000000,9811.38000000,25535.48653100,1582545599999,249856450.33607517,265609,11856.08973200,116076920.66699385,0
1582545600000,9811.98000000,9843.50000000,9473.56000000,9656.13000000,30261.10958900,1582588799999,292225077.30475772,323775,14570.84091200,140782618.35351353,0
1582588800000,9655.52000000,9671.12000000,9486.18000000,9627.22000000,20724.33839000,1582631999999,198223973.95239965,228532,10515.47466000,100587606.26964116,0
1582632000000,9626.43000000,9675.00000000,9250.00000000,9315.84000000,33655.00616200,1582675199999,316722956.61362340,350547,15803.45949800,148771072.61167230,0
1582675200000,9316.48000000,9377.44000000,9102.00000000,9158.37000000,34078.20559000,1582718399999,313096126.74182494,341708,15773.09170300,144935199.40413532,0
1582718400000,9158.36000000,9303.36000000,8633.63000000,8785.25000000,58052.13989200,1582761599999,517621657.63726997,529310,26155.78310600,233262662.17751951,0
1582761600000,8786.00000000,8859.42000000,8531.00000000,8804.36000000,36473.12095500,1582804799999,318350568.62682932,351985,17551.88238000,153214792.67289514,0
1582804800000,8804.27000000,8971.77000000,8650.00000000,8823.21000000,36010.45780700,1582847999999,318605304.13571697,344661,17858.13211200,158014569.01095668,0
1582848000000,8823.25000000,8900.00000000,8541.10000000,8585.96000000,27951.12082700,1582891199999,243687104.76930250,273717,13964.53823600,121799687.45157382,0
1582891200000,8586.43000000,8799.00000000,8445.00000000,8692.91000000,43204.08815000,1582934399999,371977712.24108874,382010,21331.06789900,183734239.53315972,0
1582934400000,8690.80000000,8790.00000000,8600.00000000,8696.98000000,18015.41044900,1582977599999,156936826.26690076,210074,9470.88344900,82513492.26274986,0
1582977600000,8696.95000000,8698.87000000,8523.55000000,8523.61000000,18732.77258600,1583020799999,161649125.72163161,204101,9445.97111000,81530544.60597108,0
1583020800000,8523.61000000,8675.00000000,8511.11000000,8648.37000000,17063.23496000,1583063999999,146393437.96534737,201756,8384.08895000,71938524.16175702,0
1583064000000,8647.42000000,8750.00000000,8411.00000000,8531.88000000,26828.96681900,1583107199999,229335877.28873521,270263,13454.27991600,115023735.54513357,0
1583107200000,8530.30000000,8776.98000000,8498.00000000,8758.35000000,28949.54331500,1583150399999,250558882.49845751,249807,14671.69212800,126975462.58290659,0
1583150400000,8758.39000000,8965.75000000,8718.95000000,8915.24000000,31451.77441500,1583193599999,278347747.06436167,314728,16541.38847400,146419765.36541778,0
1583193600000,8911.18000000,8919.65000000,8735.37000000,8858.22000000,22527.14377500,1583236799999,198689608.22093876,222088,11232.38443300,99079850.33675204,0
1583236800000,8858.45000000,8898.74000000,8651.00000000,8760.07000000,32627.85350700,1583279999999,285491488.10201699,290674,15721.84531200,137575959.80784027,0
1583280000000,8760.07000000,8848.29000000,8694.07000000,8717.12000000,17308.08571200,1583323199999,152260404.66720439,196375,8614.17648900,75777879.04446957,0
1583323200000,8717.21000000,8782.31000000,8660.00000000,8750.87000000,21388.39686600,1583366399999,186589487.28573103,258442,10665.15470100,93054995.46276590,0
1583366400000,8750.99000000,9122.62000000,8746.54000000,9100.89000000,32716.87765800,1583409599999,292616896.79261496,340176,17589.25580000,157262984.59604382,0
1583409600000,9100.59000000,9159.42000000,9011.98000000,9054.68000000,25484.98869700,1583452799999,231485132.41216800,279376,12892.82637100,117124118.31484554,0
1583452800000,9054.64000000,9170.00000000,8985.50000000,9127.92000000,23144.89541800,1583495999999,210283036.36267448,250270,12034.22128000,109335423.45811617,0
1583496000000,9129.12000000,9137.50000000,9000.00000000,9131.88000000,20638.05262600,1583539199999,187315440.05788844,242946,10262.33922600,93148918.76305588,0
1583539200000,9130.89000000,9143.55000000,9050.00000000,9089.00000000,16110.03623500,1583582399999,146471711.65201135,184827,8084.63767800,73508523.92255565,0
1583582400000,9089.00000000,9188.00000000,8835.00000000,8886.66000000,29312.16829000,1583625599999,263511552.13712662,300573,14197.07817700,127652657.38217660,0
1583625600000,8885.25000000,8886.76000000,8670.00000000,8741.53000000,23463.46678100,1583668799999,205174183.35530883,240917,11355.09964400,99282079.07464817,0
1583668800000,8741.30000000,8747.43000000,8000.00000000,8033.31000000,54073.84838500,1583711999999,451757361.42685157,499824,23488.50820500,196069395.36080093,0
1583712000000,8034.76000000,8179.31000000,7675.28000000,7804.92000000,61743.06918200,1583755199999,488810410.64294583,473820,30133.53303800,238682685.12560598,0
1583755200000,7803.64000000,7947.57000000,7632.01000000,7929.87000000,55225.79408600,1583798399999,429977318.44263803,455414,27887.42488900,217184152.17901658,0
1583798400000,7929.87000000,8114.10000000,7850.00000000,8065.02000000,36461.23579900,1583841599999,289901648.85295757,306635,18478.95023300,146889232.38523256,0
1583841600000,8064.83000000,8149.00000000,7728.01000000,7894.56000000,50322.20807600,1583884799999,399798504.59613571,430893,25194.63379100,200227816.97673476,0
1583884800000,7894.57000000,7965.49000000,7750.00000000,7821.86000000,31830.15340700,1583927999999,250072363.27649913,290418,16269.34507800,127828038.92941334,0
1583928000000,7821.68000000,7980.00000000,7590.00000000,7934.52000000,48112.25776500,1583971199999,374392804.08831970,408983,24228.54766000,188614843.83028798,0
1583971200000,7934.58000000,7966.17000000,5550.00000000,6067.01000000,107018.91709200,1584014399999,745191995.39945283,767424,46901.53897000,328208475.23644830,0
1584014400000,6064.27000000,6307.59000000,4410.00000000,4800.00000000,154486.69156100,1584057599999,883398108.82276041,1003388,72396.46722700,415273196.96731658,0
1584057600000,4800.01000000,5700.00000000,3782.13000000,5403.56000000,225773.32266800,1584100799999,1118363565.71217785,1275813,109034.47290600,542585963.63455137,0
1584100800000,5403.56000000,5955.00000000,4807.00000000,5578.60000000,176428.35109600,1584143999999,945455974.92681699,1034017,88477.48136700,474837892.12119769,0
1584144000000,5576.05000000,5640.52000000,5173.00000000,5448.38000000,76269.18719800,1584187199999,413791082.78830970,637958,37207.48118400,202065870.94708434,0
1584187200000,5448.23000000,5498.00000000,5055.13000000,5172.06000000,60640.94877600,1584230399999,322860798.13276923,468167,28896.53854500,153954458.90509256,0
1584230400000,5172.48000000,5487.00000000,5093.10000000,5429.99000000,45166.11082200,1584273599999,238284288.19473988,385284,23024.36855100,121504470.76002604,0
1584273600000,5430.00000000,5940.00000000,5160.00000000,5361.30000000,94750.03571200,1584316799999,515471418.23213732,652430,47516.28239900,258995001.18979661,0
1584316800000,5360.33000000,5365.42000000,4442.12000000,4565.59000000,112205.10038100,1584359999999,550264253.02928878,820360,51489.45932400,252664376.63812056,0
1584360000000,4565.63000000,5200.00000000,4500.00000000,5028.97000000,115071.82237900,1584403199999,563426056.07229802,787816,57412.50804200,281193534.17846630,0
1584403200000,5028.86000000,5440.00000000,4921.45000000,5267.61000000,76245.53938300,1584446399999,400237509.13351517,557007,38642.94256100,202905843.08979479,0
1584446400000,5266.90000000,5525.00000000,5051.00000000,5312.64000000,73844.38693500,1584489599999,392910399.13498212,512210,36055.43169300,191996476.03436382,0
1584489600000,5312.64000000,5436.17000000,5010.98000000,5140.39000000,54223.40299800,1584532799999,283401737.63856369,393873,25088.23798600,131234748.26153008,0
1584532800000,5141.48000000,5412.00000000,5009.37000000,5393.04000000,82904.23189600,1584575999999,436346384.81445628,568970,40017.82979200,210736091.31645232,0
1584576000000,5393.26000000,5661.00000000,5252.53000000,5621.86000000,63495.75932200,1584619199999,346032511.35061677,480248,31685.73892700,172757007.12187167,0
1584619200000,5622.15000000,6400.00000000,5608.21000000,6162.37000000,135525.11411700,1584662399999,818707196.16361913,923360,67326.20808400,406779540.63635267,0
1584662400000,6162.05000000,6900.00000000,6055.55000000,6659.99000000,93146.75366900,1584705599999,606565747.98219063,717183,46443.84794000,302715024.76565030,0
1584705600000,6659.99000000,6714.53000000,5670.00000000,6208.36000000,126151.57584500,1584748799999,795168265.19301150,862886,58275.79124000,367402974.38249138,0
1584748800000,6204.57000000,6380.00000000,5860.02000000,6118.72000000,63088.45322900,1584791999999,386582096.30222134,507095,30449.39118000,186648143.82569225,0
1584792000000,6116.58000000,6456.98000000,6043.00000000,6186.98000000,65825.21513400,1584835199999,408380040.33619576,483879,32876.70567200,204089097.28811749,0
1584835200000,6187.04000000,6407.87000000,6104.00000000,6153.57000000,38055.36205200,1584878399999,238584338.13688922,350692,18905.17036100,118595820.43929963,0
1584878400000,6153.77000000,6156.53000000,5734.01000000,5816.19000000,81060.62847500,1584921599999,484311315.37317223,601567,38284.72798800,228816055.92165848,0
1584921600000,5816.05000000,5993.24000000,5688.00000000,5843.29000000,50937.51544000,1584964799999,298814358.97002408,376208,25159.69386800,147651775.38110228,0
1584964800000,5842.14000000,6600.00000000,5841.73000000,6467.31000000,113736.70034500,1585007999999,716711313.10436225,723198,58976.31786000,371545677.75478528,0
1585008000000,6465.25000000,6833.00000000,6371.33000000,6731.00000000,81613.58118000,1585051199999,539712610.81753534,526323,40314.71789400,266719253.69913770,0
1585051200000,6733.16000000,6792.15000000,6461.01000000,6744.72000000,69524.42869800,1585094399999,462177904.42245327,486346,32467.09943400,215939934.85362996,0
1585094400000,6744.69000000,6957.96000000,6450.00000000,6521.36000000,74819.52854800,1585137599999,500129075.85664033,511187,35955.87517700,240650504.63191047,0
1585137600000,6522.00000000,6799.00000000,6500.00000000,6677.43000000,57336.20644100,1585180799999,380121661.05134832,400992,27559.29317300,182789117.00878415,0
1585180800000,6677.42000000,6780.00000000,6554.21000000,6603.31000000,38847.06144100,1585223999999,258824151.17036112,312652,18871.50046300,125797540.90764323,0
1585224000000,6603.41000000,6765.00000000,6510.00000000,6737.36000000,44179.49377000,1585267199999,293713038.30899034,355815,22251.91004300,148036713.55928152,0
1585267200000,6737.27000000,6842.59000000,6599.61000000,6620.58000000,41501.64102600,1585310399999,278760741.55001776,323098,19552.85895600,131467706.97677085,0
1585310400000,6620.59000000,6700.00000000,6261.00000000,6359.11000000,41413.32732800,1585353599999,272565372.30518613,320533,18886.41326000,124443034.84083089,0
1585353600000,6359.11000000,6360.00000000,6068.88000000,6236.78000000,53740.98926900,1585396799999,333962256.95549729,408308,25813.33774400,160472485.95206871,0
1585396800000,6237.01000000,6295.00000000,6024.00000000,6236.65000000,39418.70416000,1585439999999,244024449.17343924,317280,19147.18569400,118580867.68293415,0
1585440000000,6236.65000000,6266.00000000,6082.60000000,6138.35000000,21811.21474100,1585483199999,134277407.19823427,174692,10435.76768000,64253179.70230799,0
1585483200000,6138.36000000,6164.94000000,5866.56000000,5881.42000000,41500.41297300,1585526399999,249429715.30272867,322017,18645.20024200,112082858.20220525,0
1585526400000,5880.50000000,6395.00000000,5857.76000000,6355.56000000,59373.42006800,1585569599999,366557990.18461202,382348,30316.75644700,187204866.58388017,0
1585569600000,6355.55000000,6599.00000000,6260.62000000,6394.38000000,59516.12992400,1585612799999,381011736.26980771,401686,28546.55653600,182835089.42350105,0
1585612800000,6394.45000000,6523.23000000,6330.01000000,6387.19000000,38210.87054100,1585655999999,245975079.21588870,264079,18035.63288800,116098534.24256280,0
1585656000000,6387.73000000,6500.00000000,6321.40000000,6410.44000000,34126.72471800,1585699199999,219805417.40659848,274152,16695.26944600,107552131.00724778,0
1585699200000,6412.14000000,6426.52000000,6239.34000000,6296.87000000,34833.95927400,1585742399999,219868611.33794061,272173,16460.32766400,103884704.70618771,0
1585742400000,6297.00000000,6679.94000000,6150.11000000,6642.92000000,62666.79312600,1585785599999,398658857.49622349,485888,32701.04253100,208295418.27407843,0
1585785600000,6643.36000000,6744.00000000,6551.00000000,6690.60000000,42523.17413400,1585828799999,282095617.26240380,347392,21598.99083400,143345413.60510371,0
1585828800000,6690.60000000,7198.00000000,6620.34000000,6794.09000000,106776.73273700,1585871999999,732399145.17923842,753651,53123.17291400,364750412.35357319,0
1585872000000,6793.86000000,7048.00000000,6723.12000000,7004.42000000,44548.65567100,1585915199999,306656525.35127247,364788,22797.63787400,156981421.95794677,0
1585915200000,7004.94000000,7013.87000000,6602.10000000,6734.10000000,59531.62126800,1585958399999,403597491.74899965,475668,28280.30079700,191780916.70891523,0
1585958400000,6732.97000000,6900.00000000,6650.01000000,6697.01000000,32830.39971900,1586001599999,222245517.03243715,289353,16019.10339600,108497161.55017393,0
1586001600000,6696.68000000,6990.41000000,6665.00000000,6856.99000000,40160.46142000,1586044799999,272830766.48846700,369698,20399.95328800,138676631.74129160,0
1586044800000,6857.41000000,6895.54000000,6744.00000000,6776.60000000,22565.19739500,1586087999999,153458795.75072336,236946,10740.37292800,73058292.69234419,0
1586088000000,6777.11000000,6840.00000000,6677.52000000,6772.78000000,27120.15958800,1586131199999,183603287.25130458,269487,13135.20538400,88950527.69643093,0
1586131200000,6772.78000000,7148.00000000,6765.00000000,7099.00000000,57367.82267800,1586174399999,400985426.70401988,475824,29057.45946900,203032072.83486146,0
1586174400000,7099.01000000,7355.14000000,7030.02000000,7329.90000000,60684.17815400,1586217599999,436372237.94790155,480762,30264.74940400,217674683.37341752,0
1586217600000,7329.90000000,7454.00000000,7226.07000000,7381.01000000,51213.30073500,1586260799999,376359274.20441583,443597,25040.82343000,184059846.04411915,0
1586260800000,7381.03000000,7459.69000000,7077.00000000,7197.32000000,52371.86818300,1586303999999,380842512.49324732,480839,23770.44435900,172948581.68141996,0
1586304000000,7197.32000000,7420.00000000,7150.00000000,7292.92000000,41176.71480200,1586347199999,300444965.07356193,398440,21595.31680200,157594446.89781398,0
1586347200000,7292.26000000,7390.00000000,7200.00000000,7361.28000000,34882.43103600,1586390399999,254677635.20146397,352076,17405.23576300,127091362.87965205,0
1586390400000,7360.26000000,7371.92000000,7150.00000000,7183.98000000,27832.44597500,1586433599999,202913754.34026503,310963,12318.61396900,89859497.96099862,0
1586433600000,7184.00000000,7350.00000000,7108.08000000,7283.54000000,33262.42644200,1586476799999,241827331.56349358,375244,16483.27888200,119859092.18189756,0
1586476800000,7283.54000000,7295.75000000,6853.70000000,6898.24000000,58118.10524600,1586519999999,408030279.04661573,538682,26573.34202400,186524358.29313219,0
1586520000000,6898.24000000,6948.00000000,6739.98000000,6858.92000000,46556.51812900,1586563199999,319251311.72532409,410368,21385.61878100,146697872.40501812,0
1586563200000,6858.92000000,6944.30000000,6830.00000000,6878.21000000,21825.90737500,1586606399999,150312811.42263953,232604,9920.12306300,68326566.92409746,0
1586606400000,6878.38000000,6888.92000000,6760.00000000,6876.83000000,23644.38583100,1586649599999,161386762.09403443,252014,11237.00531800,76709591.62302100,0
1586649600000,6876.84000000,6906.26000000,6780.00000000,6847.18000000,16395.53276000,1586692799999,112103422.72513829,185371,7907.67862600,54078207.59995575,0
1586692800000,6846.83000000,7177.00000000,6846.66000000,6903.79000000,57473.13374100,1586735999999,404131612.46137303,462952,27730.28006100,195128665.58276381,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6771.01000000,51890.12166900,1586779199999,348664814.54135100,423675,23401.69265700,157249162.58966933,0
1586779200000,6771.01000000,6891.10000000,6603.00000000,6837.91000000,44525.35490400,1586822399999,300725866.70715158,380504,21246.79953000,143531826.12026163,0
1586822400000,6838.04000000,6921.35000000,6754.28000000,6827.82000000,31957.63285600,1586865599999,218746192.57618041,285920,14808.87330000,101367117.21243479,0
1586865600000,6827.78000000,6978.00000000,6797.41000000,6868.70000000,37110.99042900,1586908799999,256048583.61593071,322745,17210.44903700,118755876.51414160,0
1586908800000,6868.57000000,6933.00000000,6750.00000000,6783.00000000,26661.18216300,1586951999999,182541241.65070662,257396,12915.12849100,88467829.65046837,0
1586952000000,6782.86000000,6783.47000000,6605.00000000,6621.24000000,34910.20283100,1586995199999,234406248.96498910,323978,16951.76375900,113856346.50956873,0
1586995200000,6621.25000000,7147.28000000,6468.27000000,7023.99000000,75714.02333800,1587038399999,518051142.65176647,561307,38205.76817600,262015243.40326633,0
1587038400000,7023.98000000,7190.00000000,6930.00000000,7101.94000000,49295.83420100,1587081599999,347226400.74292695,409856,25045.43615500,176459895.70503075,0
1587081600000,7101.99000000,7138.26000000,7015.00000000,7074.61000000,27662.62314600,1587124799999,195617048.74897558,284232,12771.91778700,90317671.55356736,0
1587124800000,7075.23000000,7148.12000000,6972.98000000,7027.55000000,26463.88661700,1587167999999,186717187.42050335,253322,13202.05289000,93171865.62096658,0
1587168000000,7026.78000000,7120.93000000,7014.40000000,7104.52000000,13778.30875900,1587211199999,97610751.97222757,169074,6705.44953100,47507038.53933006,0
1587211200000,7104.52000000,7293.08000000,7078.74000000,7248.60000000,35710.23406000,1587254399999,257234331.80396137,325596,17275.19520000,124443071.83078595,0
1587254400000,7248.60000000,7266.15000000,7100.00000000,7163.19000000,21045.55628000,1587297599999,151012186.65225246,223002,9937.06083200,71300005.99860134,0
1587297600000,7162.66000000,7210.00000000,7055.60000000,7120.74000000,24619.30765000,1587340799999,175473400.27948588,260572,11581.97014400,82554411.37208736,0
1587340800000,7121.40000000,7220.00000000,6955.37000000,6966.55000000,30135.00242300,1587383999999,214341991.70652550,292693,13750.68633700,97842113.19803283,0
1587384000000,6965.42000000,7094.26000000,6751.00000000,6826.83000000,60014.48894700,1587427199999,415270377.04116371,492481,26676.82959600,184689111.11477820,0
1587427200000,6828.98000000,6917.00000000,6762.00000000,6793.29000000,27635.27305600,1587470399999,189237105.39255422,257698,13083.06956000,89592175.38219230,0
1587470400000,6792.79000000,6940.00000000,6782.00000000,6841.37000000,32474.43775200,1587513599999,222563500.68904290,298099,14649.09483800,100411529.93853273,0
1587513600000,6841.36000000,6974.57000000,6818.00000000,6955.80000000,23279.29994800,1587556799999,160804142.43320569,211045,10296.95677700,71105984.56563588,0
1587556800000,6955.81000000,7156.38000000,6928.43000000,7125.14000000,38207.07738600,1587599999999,270467503.74239336,297614,17961.90314500,127135331.39621746,0
1587600000000,7125.12000000,7183.00000000,7020.00000000,7133.39000000,28562.34438300,1587643199999,202766886.74469477,291235,13987.17630800,99322005.68342043,0
1587643200000,7133.89000000,7738.00000000,7108.23000000,7482.39000000,74211.22517800,1587686399999,553553326.84115738,589864,38488.42223300,286719559.14103024,0
1587686400000,7483.96000000,7615.96000000,7457.95000000,7494.03000000,31914.72512700,1587729599999,240381860.43035127,311371,14830.35795200,111708650.46964612,0
1587729600000,7494.03000000,7550.00000000,7388.00000000,7505.00000000,28267.39481200,1587772799999,211736277.36365035,289722,14582.15119100,109222928.85100705,0
1587772800000,7505.00000000,7601.50000000,7431.07000000,7532.97000000,20367.88634200,1587815999999,153572092.97775505,234568,9493.24409400,71588729.99226423,0
1587816000000,7532.35000000,7705.00000000,7476.54000000,7538.67000000,23506.54138400,1587859199999,177719957.79421806,287375,11617.89685200,87891448.38763538,0
1587859200000,7539.03000000,7678.00000000,7522.17000000,7660.40000000,18666.68248700,1587902399999,141595825.76945118,217128,9239.67343300,70094080.30931667,0
1587902400000,7660.39000000,7700.00000000,7480.00000000,7693.10000000,31855.93372200,1587945599999,242606957.50525839,337352,15467.82079200,117845708.46212587,0
1587945600000,7693.10000000,7792.02000000,7630.00000000,7717.89000000,36521.73844600,1587988799999,281630614.60966796,355052,17547.17808300,135330017.90400356,0
1587988800000,7717.89000000,7779.00000000,7606.00000000,7774.62000000,28919.60113000,1588031999999,222395197.04158558,282748,14046.92851300,108050407.00495656,0
1588032000000,7773.51000000,7780.00000000,7659.12000000,7728.62000000,23968.61101700,1588075199999,184781112.71069637,250723,11155.00832500,85998557.07116042,0
1588075200000,7728.62000000,7770.00000000,7665.21000000,7738.98000000,22334.14162100,1588118399999,172610668.22006630,248691,10150.49303500,78469977.01728842,0
1588118400000,7738.58000000,8174.85000000,7710.05000000,8126.98000000,57458.10495300,1588161599999,456570833.71326532,468313,29221.55487300,232333778.67780184,0
1588161600000,8126.97000000,8952.89000000,8119.60000000,8778.57000000,126088.78256100,1588204799999,1079819343.33168364,964815,62240.45074400,532958396.38938653,0
1588204800000,8778.58000000,9460.00000000,8542.57000000,8839.63000000,128134.73786300,1588247999999,1158674721.62576827,1040947,62556.21414700,565977063.39038598,0
1588248000000,8837.98000000,8915.00000000,8401.00000000,8620.00000000,78142.47626100,1588291199999,680609185.83675111,620607,36928.26223000,321698334.78730797,0
1588291200000,8620.00000000,9059.18000000,8613.56000000,8995.66000000,40201.20110300,1588334399999,354163004.44987706,395464,20921.67961500,184352305.19878783,0
1588334400000,8995.73000000,9022.00000000,8655.31000000,8826.96000000,51267.61395600,1588377599999,451477122.18099339,470496,23841.67486600,209864084.70507762,0
1588377600000,8825.67000000,8887.00000000,8753.00000000,8834.00000000,23031.71139000,1588420799999,203118541.15925250,253453,12476.25581000,110057319.38011299,0
1588420800000,8834.84000000,9010.00000000,8811.00000000,8972.05000000,35970.37616000,1588463999999,320720318.38499668,384431,17924.09763900,159860148.96148833,0
1588464000000,8972.58000000,9200.00000000,8911.35000000,9045.50000000,44296.52026700,1588507199999,401914286.74706658,425567,22859.28447200,207418427.00605633,0
1588507200000,9045.62000000,9094.00000000,8712.00000000,8894.16000000,45829.54537600,1588550399999,406512809.18509254,451893,21462.08592800,190406014.79518088,0
1588550400000,8894.15000000,8936.10000000,8522.00000000,8672.36000000,45719.96939700,1588593599999,396841982.84908015,436804,21225.41610900,184256436.16593114,0
1588593600000,8672.57000000,8950.00000000,8646.52000000,8871.96000000,38698.54293400,1588636799999,341501835.84484523,411998,17892.96411300,157923638.41408662,0
1588636800000,8871.92000000,9118.58000000,8760.00000000,8844.73000000,46436.75455000,1588679999999,415547857.58809334,471866,23028.74145600,206222595.23434848,0
1588680000000,8845.64000000,9044.00000000,8806.12000000,9021.83000000,30044.01079200,1588723199999,267535161.28988751,340677,14425.77692300,128478398.19850180,0
1588723200000,9021.36000000,9349.00000000,8906.21000000,9313.00000000,53071.62841300,1588766399999,483775147.52096577,520530,27227.64253200,248304131.73895739,0
1588766400000,9313.96000000,9395.00000000,9079.00000000,9142.92000000,52853.67400700,1588809599999,489018360.94394162,487131,23962.14836100,221863524.82664579,0
1588809600000,9143.40000000,9374.93000000,9021.00000000,9280.01000000,36975.13013200,1588852799999,342147819.70191485,370477,17520.37802700,162204613.39456316,0
1588852800000,9280.05000000,10067.00000000,9262.00000000,9986.40000000,110179.48124600,1588895999999,1067635642.30444943,884358,57081.81508500,553203364.80154116,0
1588896000000,9986.30000000,10035.96000000,9705.00000000,9899.75000000,52376.65779300,1588939199999,517582659.95667958,508890,24272.79161400,239898634.80845259,0
1588939200000,9899.35000000,10006.98000000,9780.00000000,9800.01000000,48307.13860700,1588982399999,479423183.78379962,458926,21934.84598000,217802690.05041329,0
1588982400000,9800.02000000,9914.25000000,9520.00000000,9638.85000000,48485.79665600,1589025599999,471321444.98598730,468187,21473.62593600,208789140.80921751,0
1589025600000,9638.85000000,9795.00000000,9525.00000000,9539.40000000,33464.88291100,1589068799999,323679906.69371499,371197,15265.05330800,147686491.84970788,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8737.35000000,117682.29297500,1589111999999,1025437154.84911558,966717,53113.57149100,462238787.82870566,0
1589112000000,8736.57000000,8837.28000000,8255.00000000,8722.77000000,66182.88905300,1589155199999,569559322.12652138,599054,31263.00928300,269178872.52328948,0
1589155200000,8722.77000000,8990.00000000,8478.00000000,8927.43000000,50023.44201100,1589198399999,435963753.78238242,428715,24391.71649200,212682384.43595986,0
1589198400000,8926.17000000,9168.00000000,8200.00000000,8561.52000000,118783.80982100,1589241599999,1032429066.97842117,938667,57082.87857500,496276559.72269893,0
1589241600000,8562.04000000,8828.72000000,8528.78000000,8800.92000000,37020.41175000,1589284799999,322349905.06326323,356313,17313.60539000,150802755.24440810,0
1589284800000,8800.91000000,8978.26000000,8659.00000000,8810.79000000,49502.36831600,1589327999999,437845551.98769540,428546,23256.71201100,205705258.94405951,0
1589328000000,8810.99000000,9048.62000000,8792.99000000,9035.98000000,33467.68498100,1589371199999,298516389.29996166,327794,15303.89851100,136535610.60334697,0
1589371200000,9036.38000000,9398.00000000,8982.75000000,9309.37000000,58998.58903700,1589414399999,541209330.66024600,541422,28344.45614400,260178359.44098441,0
1589414400000,9309.35000000,9939.00000000,9256.76000000,9686.71000000,75147.06187700,1589457599999,720244685.43610904,647451,37480.26671500,359763957.66295681,0
1589457600000,9686.71000000,9874.30000000,9541.01000000,9791.98000000,54418.31559300,1589500799999,527212112.37755721,552079,25958.24427800,251549976.72836677,0
1589500800000,9791.97000000,9845.62000000,9256.12000000,9592.38000000,59010.52954100,1589543999999,564179211.24234823,538287,28177.31476700,269484050.39103015,0
1589544000000,9593.53000000,9616.65000000,9150.00000000,9316.42000000,56880.23197500,1589587199999,535542164.64955755,517343,27219.80866700,256329148.94561901,0
1589587200000,9315.96000000,9588.00000000,9220.00000000,9414.53000000,30871.30450900,1589630399999,290832878.88385621,362181,15265.20441900,143824319.01007782,0
1589630400000,9414.54000000,9534.85000000,9262.00000000,9381.27000000,28716.32335300,1589673599999,269714126.14205241,329847,13596.16378100,127718517.20372351,0
1589673600000,9380.81000000,9579.16000000,9322.10000000,9522.08000000,23142.73623200,1589716799999,219973076.05196892,276046,11612.34869200,110373929.62148045,0
1589716800000,9522.50000000,9888.00000000,9521.45000000,9680.04000000,45505.02809100,1589759999999,443115724.76330915,446672,23121.68630100,225104986.35495648,0
1589760000000,9681.11000000,9950.00000000,9464.23000000,9634.89000000,52487.77003600,1589803199999,512146177.40318385,484209,25748.79175500,251712643.70223869,0
1589803200000,9634.89000000,9755.00000000,9550.01000000,9733.93000000,29518.83354700,1589846399999,285476119.92298442,310083,14494.05123100,140244942.49833886,0
1589846400000,9733.93000000,9897.21000000,9474.00000000,9751.98000000,46007.16784800,1589889599999,445873491.05999602,427700,21977.44031800,213339286.95986934,0
1589889600000,9752.24000000,9794.00000000,9561.00000000,9775.53000000,32532.59260600,1589932799999,314840454.94855007,345881,15844.27899000,153406141.24829157,0
1589932800000,9775.13000000,9842.00000000,9651.00000000,9731.21000000,26576.33772100,1589975999999,259348692.20452669,285469,12497.41565500,121976833.15693797,0
1589976000000,9731.22000000,9799.00000000,9326.00000000,9511.43000000,48347.40036900,1590019199999,461842110.55887584,445720,20984.38102300,200439498.80551475,0
1590019200000,9511.43000000,9578.47000000,9228.00000000,9389.97000000,36531.17628100,1590062399999,344154156.06934137,353044,16341.68069200,153986719.37641270,0
1590062400000,9389.97000000,9395.43000000,8815.00000000,9068.65000000,72397.60468800,1590105599999,657892109.87191833,598927,33572.40044600,305102654.79246688,0
1590105600000,9067.51000000,9206.92000000,8933.52000000,9166.00000000,32744.13452200,1590148799999,297285655.81322886,375378,16032.92981100,145578946.11186004,0
1590148800000,9166.00000000,9271.00000000,9079.78000000,9170.00000000,26198.99650200,1590191999999,240562178.68347977,318316,12954.38608500,118959951.14716508,0
1590192000000,9170.00000000,9307.85000000,9096.07000000,9172.25000000,24957.97795000,1590235199999,229977157.81725032,274715,12218.17009800,112587296.58421710,0
1590235200000,9172.26000000,9247.63000000,9070.00000000,9179.15000000,18568.31901600,1590278399999,170430037.81167202,237745,9159.44623400,84095494.59171855,0
1590278400000,9179.01000000,9298.00000000,9100.00000000,9119.00000000,21426.68939900,1590321599999,197595922.98818381,275404,10222.23211700,94309653.78711902,0
1590321600000,9119.00000000,9179.31000000,8700.00000000,8720.34000000,48953.17705100,1590364799999,439191317.38514096,498684,21824.17932700,196052614.68502817,0
1590364800000,8718.14000000,8881.24000000,8642.72000000,8752.41000000,34055.27022000,1590407999999,298942179.34548296,381531,16263.78540900,142799303.22103838,0
1590408000000,8753.20000000,8979.66000000,8728.41000000,8900.35000000,28778.64072900,1590451199999,254603106.56853090,352026,14508.10333500,128367467.72389998,0
1590451200000,8900.35000000,9017.67000000,8822.74000000,8869.15000000,28967.55364200,1590494399999,258090375.42303318,330125,14079.31271300,125483147.80819949,0
1590494400000,8869.32000000,8914.56000000,8700.00000000,8841.18000000,29332.21649600,1590537599999,258364753.46765486,348179,14162.85737000,124795796.35677527,0
1590537600000,8841.00000000,9170.00000000,8811.73000000,9150.74000000,33512.81358800,1590580799999,300595647.54482516,322985,16247.20829700,145795717.22088668,0
1590580800000,9148.87000000,9225.00000000,9052.32000000,9204.07000000,35397.54192600,1590623999999,324065208.23521184,339865,17285.41196800,158261617.77061816,0
1590624000000,9204.07000000,9280.78000000,9110.00000000,9266.89000000,24974.70887100,1590667199999,229640386.05847461,289951,12455.60095600,114566016.30301939,0
1590667200000,9267.22000000,9625.47000000,9251.65000000,9575.89000000,49136.07879100,1590710399999,464289720.12290789,448774,25519.29865300,241154448.56006491,0
1590710400000,9575.87000000,9605.26000000,9335.00000000,9403.87000000,36101.37718000,1590753599999,342394282.10806991,353299,16463.05076600,156155663.03155016,0
1590753600000,9403.98000000,9478.00000000,9330.00000000,9427.07000000,21272.98578100,1590796799999,200363804.49840026,240406,10356.16212800,97540875.70020278,0
1590796800000,9426.60000000,9600.00000000,9331.23000000,9554.17000000,26399.83018900,1590839999999,250704659.24121228,301453,13806.58192200,131164310.14156265,0
1590840000000,9554.51000000,9740.00000000,9400.00000000,9697.72000000,29265.44235100,1590883199999,279894030.83023819,349837,15446.09798200,147851719.98961726,0
1590883200000,9697.72000000,9700.00000000,9500.00000000,9588.96000000,22649.34866600,1590926399999,217250173.69709392,299532,11015.41009000,105680981.61068969,0
1590926400000,9588.95000000,9638.00000000,9381.41000000,9448.27000000,25684.43773700,1590969599999,244022125.15542662,351941,11762.59107900,111769183.40737363,0
1590969600000,9448.27000000,9619.00000000,9421.67000000,9513.22000000,20992.38769700,1591012799999,200262483.67300027,271951,9981.78200000,95214080.19645218,0
1591012800000,9512.80000000,10380.00000000,9491.45000000,10200.77000000,55656.73926300,1591055999999,549445112.98635704,555013,31548.63031700,311563109.08669768,0
1591056000000,10202.71000000,10228.99000000,10041.59000000,10115.56000000,45531.50666700,1591099199999,460575478.67612884,429642,23445.63071500,237194089.11716068,0
1591099200000,10116.68000000,10190.00000000,9266.00000000,9518.04000000,63439.26648400,1591142399999,609484758.45408048,574670,25909.27725400,248779023.07635824,0
1591142400000,9518.02000000,9622.01000000,9365.21000000,9618.57000000,22869.30226700,1591185599999,217822478.07778451,270114,10876.05252900,103627659.96215463,0
1591185600000,9617.92000000,9690.00000000,9486.05000000,9666.24000000,23383.34267200,1591228799999,224106339.96523110,292670,11780.25562100,112909898.05469656,0
1591228800000,9666.32000000,9687.93000000,9450.00000000,9622.08000000,24662.29084000,1591271999999,236910044.98937213,310206,11438.31556600,109904645.99276833,0
1591272000000,9622.18000000,9881.63000000,9605.00000000,9789.06000000,32793.81012900,1591315199999,320324900.65736673,355675,17339.92180500,169359278.71506072,0
1591315200000,9788.14000000,9854.75000000,9581.00000000,9696.60000000,27307.32952000,1591358399999,266615307.97076481,301884,12792.13231100,124959080.78440189,0
1591358400000,9697.79000000,9755.82000000,9619.47000000,9621.16000000,20480.72053000,1591401599999,198585480.23286903,264178,9536.97480800,92485388.16612662,0
1591401600000,9621.17000000,9699.00000000,9531.05000000,9693.85000000,17769.70356600,1591444799999,170883945.49438338,221603,8440.94966900,81189619.98533036,0
1591444800000,9693.85000000,9735.00000000,9583.93000000,9666.30000000,14983.24732700,1591487999999,144720921.74176568,214193,7391.74409600,71421174.96021875,0
1591488000000,9666.85000000,9717.00000000,9555.00000000,9575.59000000,15156.40061600,1591531199999,146220547.40036723,211184,7063.64719100,68169116.73796860,0
1591531200000,9576.57000000,9802.00000000,9372.46000000,9746.99000000,42796.44776900,1591574399999,410699056.39117757,426582,21362.94793800,205073739.45337892,0
1591574400000,9746.99000000,9800.00000000,9633.00000000,9742.69000000,21962.40709100,1591617599999,213780196.33682768,240474,10451.01874600,101740577.35200644,0
1591617600000,9742.68000000,9800.00000000,9651.00000000,9782.01000000,18702.25703400,1591660799999,181679199.48450956,244665,9293.02037800,90297373.69348328,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9721.24000000,24295.32433200,1591703999999,235723493.29000500,280114,11259.91185200,109364773.96397554,0
1591704000000,9721.23000000,9829.00000000,9672.00000000,9772.43000000,21728.67695700,1591747199999,211485402.54869334,271749,10641.27909800,103600634.71385255,0
1591747200000,9772.44000000,9810.00000000,9706.04000000,9729.60000000,15689.42292900,1591790399999,153065230.77021288,223141,7010.16348900,68386979.63457004,0
1591790400000,9728.41000000,9992.72000000,9704.18000000,9885.00000000,31441.34005300,1591833599999,309319074.58098647,337768,16117.99754300,158595655.98458440,0
1591833600000,9885.22000000,9964.00000000,9755.52000000,9788.57000000,26671.91341700,1591876799999,262647507.56832945,301641,12308.37760400,121209734.01472638,0
1591876800000,9787.58000000,9796.29000000,9113.00000000,9280.40000000,67747.07131300,1591919999999,639428140.97705548,664861,28663.68714500,270479815.64323950,0
1591920000000,9278.88000000,9516.95000000,9232.51000000,9495.60000000,25905.62289100,1591963199999,243576119.55554467,310036,12655.60675800,119010389.53704176,0
1591963200000,9495.60000000,9557.12000000,9301.00000000,9465.13000000,24213.44404100,1592006399999,228431774.82013065,243167,11689.20961200,110315581.33409040,0
1592006400000,9464.96000000,9477.18000000,9362.08000000,9405.10000000,13678.51164200,1592049599999,128896311.48557352,197154,6590.85939400,62110873.16787354,0
1592049600000,9405.13000000,9494.73000000,9351.00000000,9473.34000000,14081.27320900,1592092799999,132776850.77289890,195609,6940.14782000,65466295.14946647,0
1592092800000,9473.34000000,9480.99000000,9380.00000000,9426.34000000,9657.17087000,1592135999999,91040202.95658321,158193,4889.13698500,46092641.26679241,0
1592136000000,9426.61000000,9438.71000000,9245.00000000,9342.10000000,20398.33573800,1592179199999,191091069.42348301,257375,9576.27916600,89718912.79742315,0
1592179200000,9342.10000000,9370.81000000,8910.45000000,9117.69000000,46649.61601400,1592222399999,425603884.43418495,453437,21103.63140800,192577260.17432590,0
1592222400000,9117.69000000,9495.00000000,9043.19000000,9426.02000000,39458.30869300,1592265599999,367914958.11679951,386084,20527.11612100,191453863.00740294,0
1592265600000,9426.05000000,9582.05000000,9373.09000000,9509.94000000,26938.64880800,1592308799999,255940723.74579391,283695,13625.24878800,129498213.62852915,0
1592308800000,9509.17000000,9589.00000000,9400.00000000,9525.59000000,25113.79811900,1592351999999,238517545.39399719,259786,12067.59083700,114599199.25427846,0
1592352000000,9526.97000000,9535.43000000,9420.00000000,9478.61000000,16647.99688100,1592395199999,157832354.47704030,209882,7705.06956000,73060059.15066436,0
1592395200000,9478.61000000,9565.00000000,9236.61000000,9465.14000000,31398.41427100,1592438399999,295377457.74874030,326276,15137.76171600,142472666.48326331,0
1592438400000,9465.13000000,9489.00000000,9380.00000000,9432.67000000,14911.65218200,1592481599999,140685093.97365007,197426,7063.13360600,66650254.26567594,0
1592481600000,9432.67000000,9445.00000000,9280.00000000,9386.32000000,22470.30158300,1592524799999,210964461.09888862,277648,10877.27164700,102151304.11365634,0
1592524800000,9386.32000000,9438.30000000,9215.79000000,9385.84000000,25224.03505500,1592567999999,235303221.99718581,272373,12621.26200000,117773076.11173977,0
1592568000000,9385.84000000,9423.00000000,9260.00000000,9310.23000000,20106.94861800,1592611199999,187783743.19555246,231111,9434.70704600,88125292.22840935,0
1592611200000,9310.23000000,9380.00000000,9170.95000000,9325.87000000,16497.75718100,1592654399999,153409029.01656675,194926,7982.57181200,74257998.90216171,0
1592654400000,9325.87000000,9395.00000000,9232.33000000,9358.95000000,13831.30820300,1592697599999,128711331.54018586,187852,7142.50995700,66483526.71852157,0
1592697600000,9358.95000000,9422.00000000,9331.00000000,9358.50000000,11886.96808600,1592740799999,111402868.54116778,149989,6008.20014000,56312730.85050652,0
1592740800000,9358.50000000,9393.00000000,9281.54000000,9294.69000000,12429.95814800,1592783999999,116065072.06904342,171026,5771.59704200,53902773.70487210,0
1592784000000,9294.69000000,9473.03000000,9277.09000000,9459.40000000,20689.02414100,1592827199999,194632222.34418026,233656,10312.45758000,97036059.58447933,0
1592827200000,9459.84000000,9780.00000000,9442.51000000,9685.69000000,37206.44420200,1592870399999,356363576.72529020,355048,20425.74279500,195676718.55899679,0
1592870400000,9685.69000000,9720.00000000,9577.03000000,9633.16000000,21868.06183200,1592913599999,210636365.85790211,235620,9811.95890500,94514644.75101143,0
1592913600000,9634.09000000,9695.00000000,9590.00000000,9624.89000000,19162.96754800,1592956799999,184851250.60297588,238699,9300.64731100,89732772.09840092,0
1592956800000,9624.33000000,9670.00000000,9313.00000000,9331.32000000,29115.31777400,1592999999999,277229052.08718458,273519,12319.17922600,117320488.00412183,0
1593000000000,9331.32000000,9430.00000000,9208.00000000,9296.49000000,32456.24369000,1593043199999,302197650.70949757,298843,14584.36483500,135810899.59579943,0
1593043200000,9298.33000000,9332.94000000,9009.69000000,9255.49000000,34555.52205400,1593086399999,317570075.81085909,303880,16096.41142000,147981278.24329379,0
1593086400000,9255.79000000,9340.00000000,9160.03000000,9249.49000000,21276.09710200,1593129599999,196826671.59392367,232325,10449.98414300,96677855.64172980,0
1593129600000,9249.49000000,9298.00000000,9091.55000000,9189.38000000,25661.81071300,1593172799999,235934031.93775629,272193,11918.93564700,109595557.41797243,0
1593172800000,9189.38000000,9232.50000000,9045.45000000,9162.21000000,24630.48756400,1593215999999,225413032.89174679,238754,11388.96782800,104271275.42065881,0
1593216000000,9162.21000000,9196.24000000,9105.00000000,9159.97000000,13178.46681800,1593259199999,120639838.57561715,162912,6573.51954300,60180678.97749094,0
1593259200000,9159.97000000,9178.16000000,8833.00000000,9012.00000000,33112.46329500,1593302399999,298966963.66158423,336503,14483.35731700,130833101.28338480,0
1593302400000,9012.00000000,9083.57000000,8948.06000000,9052.81000000,12160.07713200,1593345599999,109714848.60816687,144715,5726.11702500,51665838.56189658,0
1593345600000,9052.80000000,9191.00000000,9020.44000000,9116.35000000,18528.09928900,1593388799999,169006826.31394435,229689,9256.68750300,84427777.25716881,0
1593388800000,9116.16000000,9148.61000000,9061.26000000,9097.38000000,18130.02947400,1593431999999,165062279.19672271,201556,8488.82395300,77277674.04781893,0
1593432000000,9097.37000000,9238.00000000,9024.67000000,9192.56000000,23990.26378700,1593475199999,219144047.27395769,232743,11960.27384300,109265193.36274315,0
1593475200000,9192.93000000,9205.00000000,9111.94000000,9148.90000000,14406.91919100,1593518399999,131897400.64405689,150942,7019.63548700,64271666.23005388,0
1593518400000,9148.89000000,9189.00000000,9064.89000000,9138.55000000,17056.24361000,1593561599999,155883933.87295890,177141,8248.11198000,75402984.87271246,0
1593561600000,9138.08000000,9200.00000000,9080.10000000,9158.98000000,15499.98495100,1593604799999,141764958.22620841,157958,7606.45644400,69576759.45236438,0
1593604800000,9159.06000000,9292.00000000,9135.07000000,9232.00000000,22988.54374800,1593647999999,212322668.94345277,216874,11462.37526100,105852706.83685541,0
1593648000000,9231.99000000,9261.96000000,9166.60000000,9197.01000000,15828.84762400,1593691199999,145816944.03460715,176275,7493.57078000,69030040.54941324,0
1593691200000,9196.79000000,9257.72000000,8940.00000000,9086.54000000,29896.32045200,1593734399999,271907524.85274962,294017,14144.05970900,128679834.69874359,0
1593734400000,9086.54000000,9125.00000000,9038.70000000,9097.00000000,15088.66099200,1593777599999,137194573.04845517,175431,7011.56594900,63747562.80782963,0
1593777600000,9097.00000000,9122.00000000,9037.47000000,9058.26000000,13854.75918500,1593820799999,125929177.41871719,167758,6707.95856800,60974850.25978499,0
1593820800000,9057.79000000,9099.00000000,9045.34000000,9057.69000000,10609.54639300,1593863999999,96277910.34305740,145781,5266.88287400,47797923.01803683,0
1593864000000,9058.42000000,9190.00000000,9040.04000000,9135.46000000,15832.42209100,1593907199999,144298144.57266572,189444,8321.93672600,75868293.04713832,0
1593907200000,9135.00000000,9145.24000000,8980.00000000,9034.48000000,17095.53826000,1593950399999,155169706.71146120,181925,7925.10379700,71931962.20142389,0
1593950400000,9034.54000000,9108.46000000,8893.03000000,9069.41000000,16978.11536700,1593993599999,153240736.94775400,202575,8351.13047300,75407913.33701604,0
1593993600000,9069.41000000,9240.00000000,9055.92000000,9222.96000000,25617.38647300,1594036799999,234743914.42176493,235559,12833.98672400,117583052.25562472,0
1594036800000,9223.00000000,9375.00000000,9195.71000000,9344.20000000,28845.74580400,1594079999999,267804461.78769873,297981,15298.95549800,142053921.08032127,0
1594080000000,9342.47000000,9379.42000000,9220.04000000,9270.52000000,17894.13397600,1594123199999,166058951.10558239,214528,8442.33963600,78336794.95507334,0
1594123200000,9270.52000000,9290.28000000,9203.00000000,9257.39000000,16693.20270200,1594166399999,154517574.24976738,218953,7842.50936600,72594646.64470200,0
1594166400000,9257.40000000,9322.59000000,9231.00000000,9309.83000000,21918.09165700,1594209599999,203467951.53608403,302777,10487.18882100,97357853.52146047,0
1594209600000,9309.83000000,9470.00000000,9284.00000000,9436.06000000,34222.42612400,1594252799999,321876925.16383947,349828,17580.49182100,165366115.62818016,0
1594252800000,9436.06000000,9440.79000000,9326.00000000,9401.71000000,19927.48923100,1594295999999,187126523.58875476,248052,9457.60964200,88808154.61240025,0
1594296000000,9401.70000000,9432.92000000,9160.00000000,9232.43000000,28116.96141400,1594339199999,260513969.95557502,327439,13187.30585900,122182855.13270118,0
1594339200000,9232.42000000,9237.55000000,9125.00000000,9161.49000000,21216.99551800,1594382399999,194736292.66540415,279329,9603.90504700,88137243.79479180,0
1594382400000,9161.49000000,9317.48000000,9160.59000000,9288.34000000,17078.49848800,1594425599999,157502606.10407840,246155,8756.70812100,80767075.46023517,0
1594425600000,9288.34000000,9299.28000000,9178.25000000,9200.37000000,13105.30437100,1594468799999,121219340.97906331,212676,6358.37786600,58821765.83554906,0
1594468800000,9200.37000000,9253.79000000,9195.00000000,9234.03000000,9456.06162900,1594511999999,87190909.53053040,200776,4457.09542700,41099881.04785120,0
1594512000000,9234.02000000,9294.00000000,9230.61000000,9245.28000000,11076.05667200,1594555199999,102598960.53151567,189662,5246.10244500,48594612.90014077,0
1594555200000,9245.28000000,9345.00000000,9157.50000000,9302.75000000,19796.64561400,1594598399999,182992420.96001571,295213,9734.08525900,89989646.10119431,0
1594598400000,9303.31000000,9321.34000000,9244.55000000,9309.04000000,19087.80741100,1594641599999,177184981.48775948,295842,8648.85850400,80286533.74844932,0
1594641600000,9309.03000000,9343.82000000,9200.89000000,9242.62000000,23652.26170400,1594684799999,219429105.30851046,346710,11040.58483300,102447518.20226507,0
1594684800000,9242.61000000,9246.72000000,9113.00000000,9232.95000000,24110.74536300,1594727999999,221751562.25250074,299985,11427.40480900,105124142.46433512,0
1594728000000,9232.81000000,9279.54000000,9182.02000000,9255.85000000,21661.80714600,1594771199999,200037524.20244667,313154,10239.13214200,94549151.28568442,0
1594771200000,9255.85000000,9276.49000000,9188.00000000,9219.27000000,17549.01505600,1594814399999,162053009.51949614,247674,7895.68610300,72916102.71395073,0
1594814400000,9219.22000000,9248.00000000,9160.57000000,9197.60000000,21504.56460900,1594857599999,198148673.97530899,307106,10081.99364400,92906895.31771404,0
1594857600000,9197.60000000,9226.15000000,9047.25000000,9081.61000000,25578.05786900,1594900799999,233657491.32360992,378964,11695.28057100,106837752.68061727,0
1594900800000,9081.62000000,9153.00000000,9069.31000000,9133.72000000,17797.51332200,1594943999999,162226175.70119041,302843,8714.84943800,79433515.81214742,0
1594944000000,9133.72000000,9142.07000000,9089.81000000,9138.92000000,14155.80622600,1594987199999,129072203.21198019,226809,6620.50906000,60367284.21096757,0
1594987200000,9138.92000000,9186.83000000,9128.00000000,9154.32000000,13898.55251500,1595030399999,127288142.36478774,244182,6777.02874500,62067077.49692798,0
1595030400000,9154.31000000,9219.30000000,9121.10000000,9159.90000000,12132.74108400,1595073599999,111051355.60609688,220828,6204.63827300,56798342.00145519,0
1595073600000,9159.91000000,9200.00000000,9147.92000000,9170.28000000,10421.80037300,1595116799999,95576749.75669205,209549,5298.06655600,48589637.46245973,0
1595116800000,9170.30000000,9180.79000000,9101.35000000,9124.41000000,10700.46382600,1595159999999,97856461.55896639,197314,5048.22614700,46163765.78683567,0
1595160000000,9124.41000000,9232.27000000,9110.00000000,9208.99000000,15351.55559100,1595203199999,140665526.47235910,243135,7825.14734600,71706455.63809363,0
1595203200000,9208.99000000,9221.52000000,9131.00000000,9147.75000000,16223.98479200,1595246399999,148928912.94618630,243086,7483.18082000,68687703.07409253,0
1595246400000,9147.72000000,9203.60000000,9140.82000000,9160.78000000,19234.77929000,1595289599999,176368376.32647204,314010,9044.51206600,82935566.62985390,0
1595289600000,9160.78000000,9353.00000000,9152.80000000,9344.63000000,29481.37789100,1595332799999,273378320.85587416,389547,14718.14686900,136492484.89849493,0
1595332800000,9344.64000000,9437.73000000,9318.35000000,9390.00000000,30932.20459500,1595375999999,289982203.94355409,393412,14752.36518200,138309724.68163309,0
1595376000000,9390.00000000,9392.82000000,9261.00000000,9344.68000000,19780.52809200,1595419199999,184758234.50100814,270256,9009.40490200,84143625.21915879,0
1595419200000,9344.69000000,9544.00000000,9311.11000000,9518.16000000,29034.47601500,1595462399999,273017871.11456327,392773,14352.78888800,135022380.68872287,0
1595462400000,9518.16000000,9533.70000000,9461.00000000,9507.01000000,21059.01272000,1595505599999,200035020.06267042,303813,9579.62742100,91001414.93528966,0
1595505600000,9507.01000000,9664.00000000,9440.33000000,9603.27000000,30797.22078000,1595548799999,294247928.67101200,431558,14881.63804700,142233649.25919126,0
1595548800000,9603.27000000,9606.83000000,9463.44000000,9532.09000000,20523.30167200,1595591999999,195619987.93991515,305316,9273.18715600,88382105.68626672,0
1595592000000,9532.09000000,9637.00000000,9497.44000000,9537.80000000,23407.83453300,1595635199999,223620275.58191305,372409,11143.11281700,106479037.89926236,0
1595635200000,9538.10000000,9624.13000000,9513.00000000,9574.29000000,16718.38630700,1595678399999,160173238.22409365,280650,7584.24394800,72663764.29480143,0
1595678400000,9574.29000000,9732.90000000,9552.29000000,9700.42000000,23961.15910900,1595721599999,231258457.49272812,394572,12042.36494500,116243998.45734487,0
1595721600000,9700.42000000,10111.00000000,9650.00000000,9970.87000000,39336.58896600,1595764799999,387470164.87518139,530519,21044.12528400,207504345.83296269,0
1595764800000,9970.86000000,9990.00000000,9810.50000000,9931.54000000,25942.68035300,1595807999999,257137469.60659566,415092,12704.20652300,125941209.14268196,0
1595808000000,9931.54000000,10328.00000000,9917.21000000,10255.92000000,55776.35957500,1595851199999,567772326.21592425,823144,28848.84803000,293463489.22258473,0
1595851200000,10255.93000000,11394.86000000,10223.20000000,11029.96000000,94412.57356900,1595894399999,1012583045.88325559,1077944,47801.76202100,512802897.16620477,0
1595894400000,11029.96000000,11242.23000000,10565.00000000,10983.90000000,55346.76075200,1595937599999,604045183.20546523,790083,26125.55101900,285188345.88526803,0
1595937600000,10983.89000000,11180.00000000,10840.00000000,10906.27000000,41920.97343500,1595980799999,461330316.98372351,685553,20449.87951500,225082673.10429593,0
1595980800000,10906.27000000,11149.66000000,10812.00000000,11101.00000000,33789.15514700,1596023999999,371859740.36563955,501751,14864.74212500,163615320.38447507,0
1596024000000,11101.00000000,11342.82000000,10970.20000000,11100.53000000,43048.93908600,1596067199999,481382513.25018422,625551,21353.73494000,238891906.70434869,0
1596067200000,11100.52000000,11121.50000000,10887.28000000,10926.03000000,28976.21824100,1596110399999,318444579.91338799,423216,13183.56603900,144884471.93630560,0
1596110400000,10925.82000000,11170.00000000,10831.00000000,11099.61000000,31818.60821500,1596153599999,351334961.97389544,456744,15089.13272600,166683520.06721957,0
1596153600000,11099.79000000,11226.00000000,10960.00000000,11218.86000000,25676.62858100,1596196799999,284919380.96519996,399569,11671.86242000,129581778.81725909,0
1596196800000,11218.86000000,11444.00000000,11111.00000000,11335.46000000,44387.03239300,1596239999999,501424944.89003140,572015,22396.28094500,253050832.62409617,0
1596240000000,11335.46000000,11745.00000000,11220.00000000,11657.00000000,44386.94947300,1596283199999,512069171.04432458,582115,20769.05168200,239772073.43484178,0
1596283200000,11657.00000000,11861.00000000,11490.00000000,11801.17000000,40700.53565300,1596326399999,475747846.27430800,592137,19754.68184200,230942406.57629292,0
1596326400000,11801.17000000,12123.46000000,10518.50000000,11109.86000000,68540.96557300,1596369599999,782611270.70687373,944208,31916.88123500,365334867.18427288,0
1596369600000,11105.54000000,11283.41000000,10960.00000000,11071.35000000,29012.11203100,1596412799999,323146064.82128807,515692,14057.90518000,156599473.64749327,0
1596412800000,11071.36000000,11244.99000000,10936.00000000,11231.14000000,22962.79798000,1596455999999,256458883.73583829,394895,11235.31358800,125500298.71061976,0
1596456000000,11231.15000000,11473.00000000,11133.75000000,11219.81000000,33969.04349500,1596499199999,384668709.52561345,524290,15897.72154800,180054415.22668727,0
1596499200000,11219.68000000,11414.98000000,11000.00000000,11117.51000000,29700.97698900,1596542399999,334551056.92388058,441165,13589.96549100,153136665.13574690,0
1596542400000,11117.91000000,11269.45000000,11012.23000000,11191.97000000,28928.13672000,1596585599999,323533185.75584158,422527,14271.65017000,159597608.65727188,0
1596585600000,11191.99000000,11450.00000000,11093.00000000,11438.06000000,30724.89723700,1596628799999,347068054.62489853,382840,14774.02798600,166908249.39468654,0
1596628800000,11438.07000000,11780.93000000,11391.59000000,11744.91000000,44245.35961500,1596671999999,514365590.79954114,581797,21356.35656500,248205210.68260347,0
1596672000000,11744.91000000,11799.00000000,11562.50000000,11692.49000000,27923.31052800,1596715199999,326065282.46719955,417160,12963.62141400,151367272.46500459,0
1596715200000,11692.49000000,11900.00000000,11620.00000000,11762.46000000,35605.77449200,1596758399999,420413929.24839530,502758,17080.58188300,201715771.37703117,0
1596758400000,11762.47000000,11909.94000000,11680.00000000,11755.31000000,25151.50210400,1596801599999,296919269.27609244,354289,11472.30174300,135443154.81099258,0
1596801600000,11755.31000000,11770.65000000,11322.00000000,11594.23000000,40604.42391800,1596844799999,470086260.00602839,585756,18520.71696700,214418968.93811420,0
1596844800000,11594.36000000,11801.72000000,11512.00000000,11775.52000000,19708.57078600,1596887999999,229578410.39636621,341882,9223.97796400,107470518.92122255,0
1596888000000,11775.52000000,11808.27000000,11585.00000000,11761.41000000,22149.59025400,1596931199999,259508853.96391470,437436,11224.37465400,131525947.00648097,0
1596931200000,11761.02000000,11797.11000000,11605.00000000,11686.08000000,19265.84170900,1596974399999,225418849.84393076,395210,8777.63972200,102725804.69691166,0
1596974400000,11686.08000000,11695.00000000,11521.97000000,11681.68000000,22227.22563300,1597017599999,258289753.05244964,458176,10253.58359200,119151734.11035750,0
1597017600000,11681.69000000,12067.35000000,11450.00000000,11733.03000000,52093.26514000,1597060799999,619312824.85145862,790626,26597.49684500,316462896.99271499,0
1597060800000,11733.13000000,11968.00000000,11705.51000000,11892.92000000,32859.07274700,1597103999999,389856238.53175431,550209,15461.22561000,183446767.32897665,0
1597104000000,11892.90000000,11935.00000000,11642.45000000,11741.48000000,32632.42611100,1597147199999,384627535.51751211,534115,15261.32989700,179920638.33543696,0
1597147200000,11741.47000000,11741.47000000,11125.00000000,11392.08000000,58115.85852300,1597190399999,664988161.62042944,809864,25960.63111200,297070288.24161883,0
1597190400000,11392.09000000,11536.00000000,11150.00000000,11460.44000000,35343.83576500,1597233599999,402103510.28117531,596663,17163.71436300,195295292.02702686,0
1597233600000,11460.44000000,11617.52000000,11421.55000000,11564.33000000,29565.77787900,1597276799999,341200097.81880733,507433,13779.95775100,159013113.96488758,0
1597276800000,11564.34000000,11656.99000000,11270.36000000,11552.11000000,34806.73733300,1597319999999,400396761.68107270,628222,16884.53756700,194280969.24830226,0
1597320000000,11552.12000000,11792.96000000,11382.56000000,11780.00000000,35325.75416900,1597363199999,409214352.53217569,615160,17957.25303500,208100505.50212753,0
1597363200000,11779.77000000,11828.00000000,11634.03000000,11760.81000000,29626.38111700,1597406399999,347266758.80713898,504545,14491.36470500,169885218.22583056,0
1597406400000,11760.81000000,11850.00000000,11635.02000000,11760.54000000,30192.47158000,1597449599999,355006461.88927676,507201,13973.30484800,164307038.42527272,0
1597449600000,11760.55000000,11980.00000000,11759.69000000,11843.02000000,27892.35973800,1597492799999,331527373.42965033,491109,13727.73315300,163192449.86669311,0
1597492800000,11843.03000000,11977.00000000,11680.00000000,11852.40000000,28345.54531200,1597535999999,335919450.63447924,527847,13576.23316800,160946493.55106601,0
1597536000000,11852.40000000,11931.72000000,11723.19000000,11750.65000000,20645.97376600,1597579199999,244666773.27276138,379208,9583.96898700,113599345.14819185,0
1597579200000,11750.65000000,11916.16000000,11686.00000000,11911.00000000,20722.26314000,1597622399999,245064751.36418219,411032,9758.07632500,115433458.24626242,0
1597622400000,11910.99000000,11933.15000000,11769.78000000,11908.65000000,22589.69788900,1597665599999,267635735.61966473,388041,10981.31975800,130114122.61783788,0
1597665600000,11908.67000000,12468.00000000,11780.00000000,12281.13000000,62144.51365100,1597708799999,759247717.27510724,822187,31309.76644100,382296631.47253790,0
1597708800000,12281.15000000,12387.77000000,12157.24000000,12170.43000000,30354.17537500,1597751999999,372424324.55578000,507944,14814.08300300,181782541.86693199,0
1597752000000,12165.76000000,12259.99000000,11817.93000000,11945.01000000,45569.66015200,1597795199999,547977982.62103052,681446,21140.26697200,254237933.45141464,0
1597795200000,11945.10000000,12020.08000000,11612.71000000,11842.48000000,40200.67986400,1597838399999,474385586.29626981,658139,19091.39884500,225342673.96672190,0
1597838400000,11842.15000000,11914.67000000,11561.00000000,11754.59000000,33739.48974200,1597881599999,396227215.23329951,599921,15769.73712400,185204548.29305889,0
1597881600000,11754.38000000,11825.78000000,11668.00000000,11817.13000000,21419.89763700,1597924799999,251684460.32013133,381036,10531.48222100,123754849.60790014,0
1597924800000,11817.14000000,11888.00000000,11738.81000000,11853.55000000,24665.35671400,1597967999999,291891564.72837937,416991,11461.42532000,135626212.85672858,0
1597968000000,11853.54000000,11878.00000000,11688.04000000,11715.61000000,27627.37520400,1598011199999,326257006.56044907,533712,13292.61624500,156976916.80156473,0
1598011200000,11715.60000000,11774.92000000,11485.81000000,11531.34000000,36820.93093800,1598054399999,429194993.09364224,655956,17239.11662100,201016742.91695967,0
1598054400000,11531.23000000,11640.00000000,11376.81000000,11560.99000000,25452.96365300,1598097599999,292734186.56166907,478260,12546.32679100,144304400.17738635,0
1598097600000,11561.00000000,11686.00000000,11553.77000000,11662.96000000,18225.73799300,1598140799999,211571264.84919491,331068,9058.74413100,105162030.73260426,0
1598140800000,11663.51000000,11688.81000000,11514.13000000,11526.53000000,17049.17782300,1598183999999,197682872.82255415,309637,8189.81199300,94967078.97869067,0
1598184000000,11526.54000000,11718.07000000,11521.43000000,11648.13000000,20850.82686700,1598227199999,242723145.82932451,317715,10324.81553200,120187132.03335501,0
1598227200000,11648.12000000,11824.90000000,11585.09000000,11793.05000000,25469.77347100,1598270399999,298450774.04356098,339752,12556.46451100,147132663.68179396,0
1598270400000,11793.04000000,11820.00000000,11699.04000000,11748.20000000,20742.61839600,1598313599999,243848177.49473703,316832,10223.95497700,120189866.75053232,0
1598313600000,11748.19000000,11767.85000000,11510.57000000,11614.44000000,23570.98121100,1598356799999,274426977.34010089,349502,11708.70353000,136309972.99247075,0
1598356800000,11614.44000000,11614.44000000,11117.64000000,11318.42000000,46019.94206100,1598399999999,522607694.30517923,647166,21417.74845000,243252292.56655485,0
1598400000000,11318.42000000,11445.02000000,11250.00000000,11378.58000000,24475.52187100,1598443199999,277987218.39993078,391729,12013.97014400,136457510.66983491,0
1598443200000,11378.59000000,11539.32000000,11244.00000000,11461.43000000,29522.70936000,1598486399999,337465571.56740667,470925,13608.56659600,155541898.69190615,0
1598486400000,11461.42000000,11480.59000000,11301.00000000,11310.01000000,23437.66098300,1598529599999,266874512.73480731,371209,11341.62113300,129138686.37973940,0
1598529600000,11310.01000000,11592.20000000,11125.00000000,11330.38000000,39808.37540000,1598572799999,450600468.92920524,588061,19451.55953500,220221037.47801960,0
1598572800000,11330.38000000,11474.40000000,11276.89000000,11471.99000000,23014.35645800,1598615999999,262269545.95593225,356306,11040.68266400,125807660.13214334,0
1598616000000,11471.99000000,11542.65000000,11396.71000000,11526.91000000,22939.55190700,1598659199999,263336683.69831874,363679,10673.52019500,122537092.99593806,0
1598659200000,11526.90000000,11580.02000000,11417.04000000,11447.38000000,16140.30897500,1598702399999,185707134.29274817,293988,7591.28532800,87350206.36220104,0
1598702400000,11447.38000000,11549.00000000,11433.69000000,11465.84000000,16833.49022500,1598745599999,193521140.97797422,317846,8118.02465700,93325082.01290944,0
1598745600000,11465.84000000,11650.00000000,11458.00000000,11603.09000000,19905.26447600,1598788799999,230554190.91442157,355814,10338.30341200,119749562.13494037,0
1598788800000,11603.09000000,11719.00000000,11557.69000000,11711.16000000,23272.61457800,1598831999999,270821152.02061733,400727,11919.81249000,138711784.32052230,0
1598832000000,11711.17000000,11726.89000000,11570.00000000,11680.58000000,24287.20675300,1598875199999,282926292.01718599,349992,12188.96444900,141996502.07751532,0
1598875200000,11680.72000000,11800.77000000,11614.90000000,11649.51000000,31066.41099100,1598918399999,363797563.55426755,472070,14390.97583500,168538359.53888005,0
1598918400000,11649.51000000,11950.00000000,11515.00000000,11868.99000000,38985.06758100,1598961599999,460006404.69924770,654187,19305.66862000,227858618.23896223,0
1598961600000,11868.98000000,12050.85000000,11797.26000000,11921.97000000,39163.12608700,1599004799999,468040908.78971895,667305,18170.35076200,217138155.42935987,0
1599004800000,11921.97000000,11954.57000000,11160.10000000,11406.02000000,48662.52767200,1599047999999,567666718.74749860,753675,22133.83840100,258419555.30993538,0
1599048000000,11406.01000000,11470.65000000,11193.79000000,11388.54000000,38559.31793000,1599091199999,437724293.38637655,619849,17838.47148600,202519887.91487974,0
1599091200000,11388.54000000,11462.60000000,11180.97000000,11208.02000000,34897.15339400,1599134399999,395317601.38901533,571659,16194.85443800,183468065.41217986,0
1599134400000,11208.01000000,11249.97000000,9960.80000000,10140.85000000,87052.95262100,1599177599999,929788801.92685215,1039951,38071.97842200,406762385.70012797,0
1599177600000,10138.29000000,10528.97000000,10068.00000000,10422.17000000,44651.35840800,1599220799999,461015224.89003638,703189,20554.81204000,212245086.27118012,0
1599220800000,10422.52000000,10627.05000000,9875.50000000,10446.25000000,48082.24070500,1599263999999,498910493.46123908,731671,22153.02262600,229918617.92603949,0
1599264000000,10446.25000000,10565.68000000,10123.00000000,10225.66000000,31316.21169600,1599307199999,324726161.73192621,537496,14998.61882100,155506370.89536513,0
1599307200000,10225.65000000,10347.87000000,9825.00000000,10166.69000000,58685.39387200,1599350399999,592852247.14419201,939286,28479.51350200,287836481.29170976,0
1599350400000,10166.69000000,10285.00000000,9994.86000000,10266.32000000,30496.37226000,1599393599999,310123721.54541275,570182,15220.62589600,154780332.47266000,0
1599393600000,10266.32000000,10347.14000000,10120.19000000,10256.20000000,25872.41655500,1599436799999,264779278.68976182,483010,12812.81293100,131124580.27830270,0
1599436800000,10255.89000000,10312.00000000,9995.08000000,10026.46000000,26495.83439700,1599479999999,268624852.36822302,410176,12520.02313800,126943829.01043091,0
1599480000000,10026.47000000,10410.75000000,9875.00000000,10373.44000000,36124.39627900,1599523199999,365653685.44688646,517187,18056.67753500,182852509.53482025,0
1599523200000,10373.45000000,10438.00000000,9930.00000000,9982.99000000,32610.22174900,1599566399999,332615544.35686390,466394,15190.83960800,155060337.66072310,0
1599566400000,9981.74000000,10218.00000000,9850.00000000,10126.65000000,40881.65666900,1599609599999,410332357.61437547,581731,19219.97486200,192988091.22300244,0
1599609600000,10126.66000000,10274.59000000,9981.01000000,10221.37000000,22670.52369300,1599652799999,229612440.75693892,361089,11347.50874800,114954620.73653536,0
1599652800000,10221.47000000,10343.00000000,10165.99000000,10219.20000000,26676.59008300,1599695999999,273470184.45785202,394471,12467.90367900,127805082.17846813,0
1599696000000,10219.29000000,10418.00000000,10070.83000000,10292.62000000,26599.92383000,1599739199999,274555119.33396541,392258,12807.25999900,132244000.27392340,0
1599739200000,10292.61000000,10483.35000000,10250.02000000,10336.87000000,31653.82992000,1599782399999,327834959.15831532,459619,14882.85249900,154118452.56539224,0
1599782400000,10336.86000000,10380.34000000,10200.00000000,10252.60000000,23510.53428200,1599825599999,241670001.98486419,349392,11348.22005300,116650205.65917086,0
1599825600000,10252.60000000,10397.60000000,10250.55000000,10387.89000000,20319.72018500,1599868799999,209571000.67547204,288477,9883.39067400,101941872.36973794,0
1599868800000,10387.89000000,10397.86000000,10306.34000000,10341.59000000,14731.96392200,1599911999999,152408373.44456460,239543,7074.43887500,73188270.49102963,0
1599912000000,10341.58000000,10477.97000000,10269.25000000,10440.92000000,20647.18917400,1599955199999,214504297.99916230,338181,10486.33001000,108960386.96587648,0
1599955200000,10440.67000000,10580.11000000,10303.28000000,10324.89000000,22516.36778500,1599998399999,235903167.32330446,333319,10939.08467900,114623025.75398080,0
1599998400000,10324.88000000,10352.21000000,10200.00000000,10332.83000000,21321.24208000,1600041599999,219435438.00584443,359120,9846.43264900,101342163.56214670,0
1600041600000,10332.84000000,10479.00000000,10212.34000000,10469.82000000,26804.70615200,1600084799999,277901480.20739790,337490,12619.30856500,130866471.63578264,0
1600084800000,10469.92000000,10750.00000000,10450.31000000,10671.77000000,40254.58520900,1600127999999,428274111.17921488,491467,19261.05459200,204852549.40312169,0
1600128000000,10671.77000000,10882.00000000,10606.48000000,10821.15000000,29370.49281800,1600171199999,315397258.80366923,414065,14403.30563000,154698789.06278077,0
1600171200000,10821.15000000,10930.04000000,10700.00000000,10785.31000000,32451.95996800,1600214399999,351059902.34546851,479787,15340.78164700,165941447.34309551,0
1600214400000,10785.23000000,10939.60000000,10661.22000000,10898.99000000,29014.42811200,1600257599999,313559788.31191416,415420,14023.32695000,151552316.57072792,0
1600257600000,10899.00000000,11093.00000000,10860.00000000,10954.01000000,35977.08432800,1600300799999,395085201.17115572,468733,17717.18474100,194565374.00236440,0
1600300800000,10954.01000000,11045.46000000,10781.00000000,10877.65000000,29240.27225400,1600343999999,318627509.51817202,426504,14048.98720000,153102691.85011823,0
1600344000000,10877.65000000,10968.95000000,10745.83000000,10939.99000000,26361.34227500,1600387199999,286382779.26175259,402633,12980.93983500,141044405.76175224,0
1600387200000,10940.00000000,11038.03000000,10870.01000000,10977.26000000,21929.48495800,1600430399999,240078462.32224887,325806,10752.83603700,117723550.64570594,0
1600430400000,10977.40000000,11003.09000000,10812.84000000,10933.39000000,25337.24331700,1600473599999,276069473.34697950,391565,12292.08384900,133931076.59103934,0
1600473600000,10933.40000000,11150.00000000,10887.37000000,11140.00000000,19254.94102300,1600516799999,211184603.72911689,290736,10118.26356700,111028518.44524816,0
1600516800000,11139.69000000,11179.79000000,11011.31000000,11080.65000000,19185.09583500,1600559999999,212467297.42861353,329391,9804.79570000,108595247.86772993,0
1600560000000,11080.64000000,11080.64000000,10899.33000000,10951.17000000,15557.45838400,1600603199999,170601555.45527545,249776,7357.57014500,80686500.93566430,0
1600603200000,10951.17000000,10958.18000000,10723.00000000,10920.28000000,23600.46418100,1600646399999,256213655.30023680,396553,12080.12421800,131158834.57998370,0
1600646400000,10920.28000000,10988.86000000,10580.00000000,10636.47000000,32206.42151000,1600689599999,348023553.01849556,485957,15566.01700000,168179135.48162646,0
1600689600000,10636.46000000,10638.10000000,10296.35000000,10417.22000000,38477.00966900,1600732799999,402997242.21738813,542574,18062.91358900,189167439.68739196,0
1600732800000,10417.22000000,10503.00000000,10353.00000000,10452.26000000,22182.62301300,1600775999999,231669830.41660562,383238,10903.87070000,113881997.83370143,0
1600776000000,10452.11000000,10572.71000000,10416.00000000,10529.61000000,21808.61246300,1600819199999,228692670.31180246,355338,10593.59088900,111099253.49497912,0
1600819200000,10529.61000000,10533.94000000,10380.47000000,10474.45000000,19988.92454400,1600862399999,209145964.78573822,315405,9918.84596700,103774973.83620348,0
1600862400000,10474.46000000,10537.15000000,10136.82000000,10241.46000000,31887.64353500,1600905599999,330216050.37172374,458986,15093.86085200,156270411.81536689,0
1600905600000,10241.46000000,10440.00000000,10190.93000000,10410.01000000,21906.09139500,1600948799999,226058553.91214550,320914,10295.38630200,106242123.56916609,0
1600948800000,10410.00000000,10795.24000000,10331.93000000,10736.32000000,35770.52803200,1600991999999,378462316.14349245,468368,17651.41802300,186693949.41788007,0
1600992000000,10736.33000000,10760.53000000,10556.66000000,10630.00000000,24867.42046300,1601035199999,264897009.91220946,370552,12150.02091900,129434439.26898937,0
1601035200000,10630.00000000,10754.21000000,10556.24000000,10686.67000000,23233.69654500,1601078399999,247750239.23711062,362878,11416.30941800,121734424.65812794,0
1601078400000,10686.57000000,10820.94000000,10644.68000000,10709.94000000,15508.40724000,1601121599999,166133575.13522711,266531,7962.83791000,85313466.32726687,0
1601121600000,10709.93000000,10774.45000000,10664.97000000,10728.60000000,12912.42941900,1601164799999,138377902.54562826,236139,6351.69343500,68077707.17072691,0
1601164800000,10728.59000000,10799.00000000,10608.67000000,10623.50000000,15358.04708800,1601207999999,164548927.94293655,256926,7348.68239000,78734964.29735448,0
1601208000000,10623.62000000,10784.61000000,10594.82000000,10774.25000000,15191.43616500,1601251199999,162620321.51205913,259078,7752.35738000,83002572.61161738,0
1601251200000,10774.26000000,10950.00000000,10774.26000000,10877.91000000,25914.55711500,1601294399999,281903995.05763059,342251,13554.81734700,147439008.86073019,0
1601294400000,10877.91000000,10941.99000000,10626.00000000,10696.12000000,24180.69461900,1601337599999,262559224.54017865,344413,11664.25596800,126672915.80059473,0
1601337600000,10696.11000000,10797.00000000,10656.82000000,10758.92000000,19072.85752000,1601380799999,204450494.40572710,262117,8824.90963600,94605692.49174611,0
1601380800000,10758.91000000,10867.54000000,10635.87000000,10840.48000000,22802.04087900,1601423999999,244895328.05450179,325459,11071.16657300,118938467.36484803,0
1601424000000,10840.58000000,10849.34000000,10665.13000000,10681.00000000,19450.44252900,1601467199999,208878239.68206231,308080,9093.26631100,97656810.18024569,0
1601467200000,10680.53000000,10799.00000000,10670.00000000,10776.59000000,20145.58479300,1601510399999,216401456.60320107,287303,9618.79340000,103319909.26060511,0
1601510400000,10776.59000000,10920.00000000,10776.59000000,10903.16000000,21930.14797000,1601553599999,237843457.24296233,276805,10641.77576000,115425356.76236554,0
1601553600000,10903.16000000,10908.23000000,10437.00000000,10619.13000000,38936.18492300,1601596799999,414325532.21877251,518050,17808.19934300,189354178.61960923,0
1601596800000,10619.13000000,10664.64000000,10374.00000000,10436.63000000,28156.88170300,1601639999999,295646360.84014173,433838,13590.62437500,142687064.36631424,0
1601640000000,10436.63000000,10600.00000000,10431.28000000,10570.40000000,21973.51200200,1601683199999,231218018.46922361,343355,10533.27817000,110820621.13727278,0
1601683200000,10570.40000000,10576.87000000,10496.46000000,10536.65000000,10945.06091600,1601726399999,115295941.13018014,191074,5388.60274900,56766245.73863370,0
1601726400000,10536.65000000,10603.56000000,10517.87000000,10542.06000000,11353.16042500,1601769599999,119864943.47835602,190255,5363.86013300,56626477.02353829,0
1601769600000,10542.07000000,10637.35000000,10517.87000000,10600.75000000,10824.16754700,1601812799999,114511573.45779997,177257,5748.33750700,60818282.02239224,0
1601812800000,10600.75000000,10696.87000000,10575.00000000,10666.63000000,12387.83404800,1601855999999,131740477.44901075,200296,6374.93814300,67801563.10912862,0
1601856000000,10666.62000000,10741.63000000,10615.64000000,10666.53000000,15972.54989300,1601899199999,170518571.69773428,222923,7388.34477400,78882913.17098697,0
1601899200000,10666.53000000,10798.00000000,10654.96000000,10792.21000000,18053.21176000,1601942399999,193639938.54024628,260417,8163.23961300,87574633.69747454,0
1601942400000,10792.20000000,10800.00000000,10650.46000000,10697.33000000,20392.79781300,1601985599999,218996208.79129595,312670,9838.33737800,105647918.43593417,0
1601985600000,10697.19000000,10760.00000000,10525.00000000,10599.66000000,28281.94265800,1602028799999,301055047.29090322,421856,13351.35252200,142092529.20077182,0
1602028800000,10599.65000000,10630.00000000,10546.17000000,10600.41000000,16650.97068400,1602071999999,176425755.20132519,254400,7984.42662700,84598852.31050204,0
1602072000000,10600.41000000,10681.87000000,10592.00000000,10666.39000000,16161.01959500,1602115199999,171872807.65553745,249040,7798.92905700,82949558.51883332,0
1602115200000,10666.40000000,10670.89000000,10530.41000000,10606.17000000,16424.90322100,1602158399999,174219598.15510593,217092,7796.78254600,82704388.38421707,0
1602158400000,10606.17000000,10950.00000000,10593.51000000,10925.57000000,35534.78835100,1602201599999,385092162.28637436,442199,18685.81698300,202536032.57354697,0
1602201600000,10925.44000000,11100.00000000,10829.00000000,11050.43000000,22070.84361500,1602244799999,241426897.53593052,308166,11827.69848500,129440563.56444048,0
1602244800000,11050.44000000,11104.64000000,11012.19000000,11050.64000000,26169.22962200,1602287999999,289395423.98030416,327515,13830.93291100,152969432.44487103,0
1602288000000,11050.64000000,11491.00000000,11050.51000000,11317.46000000,27526.97032400,1602331199999,311936566.65558427,410159,14606.36966200,165400979.92700243,0
1602331200000,11317.47000000,11413.66000000,11262.25000000,11293.22000000,16121.06661900,1602374399999,182848645.57528927,288402,8200.83498900,93031485.86340717,0
1602374400000,11293.22000000,11410.00000000,11270.70000000,11372.50000000,12795.43299000,1602417599999,145176781.53595643,223799,6534.56853100,74142251.75283561,0
1602417600000,11372.51000000,11445.00000000,11221.00000000,11369.02000000,16248.41834900,1602460799999,184750973.50212863,285915,7935.87573800,90242401.38127725,0
1602460800000,11369.02000000,11413.90000000,11172.00000000,11244.41000000,20344.49736700,1602503999999,230698835.28388542,275522,9650.07294600,109427286.54605130,0
1602504000000,11244.41000000,11720.01000000,11236.13000000,11528.25000000,32480.78634300,1602547199999,374081010.50813229,465301,17215.85637500,198238160.79318311,0
1602547200000,11528.24000000,11557.00000000,11370.55000000,11486.36000000,20132.90842900,1602590399999,231148323.67626240,292326,9377.44080900,107666328.40281737,0
1602590400000,11486.37000000,11507.20000000,11300.00000000,11420.56000000,22072.37528000,1602633599999,251515067.04777339,325936,9968.71779600,113591029.16245734,0
1602633600000,11420.57000000,11486.96000000,11357.00000000,11362.92000000,15895.76934600,1602676799999,181410185.07936854,237445,7258.05676400,82834841.23437391,0
1602676800000,11362.93000000,11547.98000000,11280.00000000,11417.89000000,25519.33666900,1602719999999,290596830.64156571,352580,11812.00054300,134541119.07657350,0
1602720000000,11417.89000000,11427.98000000,11250.83000000,11315.37000000,19260.25056500,1602763199999,218739862.64208972,251107,9054.31047900,102824626.58465202,0
1602763200000,11315.38000000,11617.34000000,11275.01000000,11505.12000000,29500.46711400,1602806399999,337696582.91553847,411279,14964.92719000,171346390.32202936,0
1602806400000,11505.13000000,11541.15000000,11200.00000000,11369.34000000,32130.59607100,1602849599999,364268588.24372594,426146,15135.72317800,171624618.11096960,0
1602849600000,11369.27000000,11394.69000000,11273.75000000,11319.32000000,16667.15343100,1602892799999,188942413.36853095,267064,7685.87030600,87128301.22127114,0
1602892800000,11319.24000000,11379.92000000,11272.48000000,11343.13000000,10169.35644500,1602935999999,115253621.34691950,171534,4768.85967900,54057411.67976451,0
1602936000000,11343.29000000,11402.42000000,11255.00000000,11360.20000000,12199.55879600,1602979199999,138329154.61573498,194439,5549.16493500,62938682.46486217,0
1602979200000,11360.31000000,11477.96000000,11346.22000000,11420.62000000,11010.76637700,1603022399999,125602142.18106223,167627,5520.96992900,62988577.53515394,0
1603022400000,11420.62000000,11505.00000000,11407.61000000,11503.14000000,12273.27481400,1603065599999,140548682.16703640,179319,6875.15717000,78755301.59326508,0
1603065600000,11503.14000000,11535.00000000,11407.96000000,11477.00000000,15120.58369700,1603108799999,173356808.15560616,203104,7022.18851300,80523123.68876938,0
1603108800000,11477.00000000,11823.99000000,11472.46000000,11751.47000000,32293.95099500,1603151999999,377371875.64367323,447856,17694.20662300,206713223.86029131,0
1603152000000,11751.46000000,11934.00000000,11677.59000000,11778.86000000,24958.93017000,1603195199999,294073480.21946370,365560,12554.98901500,147984983.23663704,0
1603195200000,11778.85000000,12038.38000000,11765.00000000,11909.99000000,37175.82049300,1603238399999,443352111.86250806,540551,19356.71981700,230920905.72342577,0
1603238400000,11910.00000000,12379.00000000,11886.95000000,12335.00000000,40793.15818800,1603281599999,496493079.64516757,513950,21695.91963800,264108820.23385100,0
1603281600000,12334.36000000,13217.68000000,12275.58000000,12780.96000000,73791.29857900,1603324799999,940629106.98882791,939670,37337.75211800,476165829.04694479,0
1603324800000,12780.75000000,13024.52000000,12678.08000000,12967.01000000,31321.01012800,1603367999999,402238487.79921226,470345,14825.93789500,190448180.07105000,0
1603368000000,12967.01000000,13185.00000000,12801.00000000,12968.52000000,38717.81401600,1603411199999,503540401.07107839,565466,18433.55714900,239755569.94787518,0
1603411200000,12968.84000000,13027.69000000,12831.13000000,12968.96000000,25222.31438700,1603454399999,326400454.78082603,335528,12400.99972600,160472706.85441616,0
1603454400000,12968.96000000,13012.06000000,12720.08000000,12923.07000000,25164.68545400,1603497599999,324279784.32932083,363785,12284.92576900,158355005.34378460,0
1603497600000,12923.06000000,13011.16000000,12870.00000000,12990.90000000,14678.27749400,1603540799999,190169686.22453331,220125,7581.10518900,98237864.79536083,0
1603540800000,12990.90000000,13166.73000000,12930.00000000,13111.73000000,21273.93157600,1603583999999,278129835.54513200,316696,10801.63939000,141217513.29589579,0
1603584000000,13111.73000000,13350.00000000,12888.00000000,12951.73000000,26028.37659800,1603627199999,340825495.50490246,389217,12163.91358900,159417772.49229639,0
1603627200000,12951.73000000,13047.80000000,12910.54000000,13028.83000000,12453.20290600,1603670399999,161846553.72414917,221281,5824.85351100,75698171.33483579,0
1603670400000,13029.64000000,13180.00000000,12930.00000000,13145.00000000,20668.85140600,1603713599999,270349298.52470381,293295,10393.85923400,135964088.14412704,0
1603713600000,13145.01000000,13238.81000000,12765.00000000,13052.19000000,40282.82158000,1603756799999,524046423.92864170,524849,19216.13546400,250022566.51375507,0
1603756800000,13052.15000000,13497.00000000,13019.87000000,13449.80000000,31123.55774700,1603799999999,411160307.35647694,378520,16116.83726100,213087677.62089845,0
1603800000000,13449.80000000,13789.29000000,13320.27000000,13636.17000000,49672.99624900,1603843199999,674054130.39463664,625030,23716.78932500,321804928.12436652,0
1603843200000,13636.16000000,13859.48000000,13306.01000000,13318.33000000,41856.82010200,1603886399999,571006271.20620908,541338,19238.95485700,262439233.12118235,0
1603886400000,13318.33000000,13374.87000000,12888.00000000,13266.40000000,52583.74112400,1603929599999,692481681.78894785,693173,24148.73741800,318065983.75142704,0
1603929600000,13266.40000000,13326.39000000,13041.18000000,13052.06000000,28660.81354500,1603972799999,378483406.04724691,381343,14547.74579100,192146927.54255475,0
1603972800000,13051.68000000,13642.91000000,12920.77000000,13455.70000000,46211.78858700,1604015999999,619384542.81372740,627090,22655.49986700,303625501.81221323,0
1604016000000,13455.69000000,13669.98000000,13115.00000000,13347.79000000,39991.68511800,1604059199999,533774924.01119656,579989,19467.01773100,259955923.41945927,0
1604059200000,13347.80000000,13666.66000000,13221.35000000,13560.10000000,30666.09376300,1604102399999,413043893.54631262,480398,14971.57115900,201711633.97411184,0
1604102400000,13560.10000000,14100.00000000,13411.50000000,13940.00000000,44262.40203300,1604145599999,608190755.26736097,618301,24560.66772500,337655171.25148198,0
1604145600000,13940.00000000,13941.21000000,13675.13000000,13791.00000000,23076.83648200,1604188799999,318857703.27500083,403901,11262.55792500,155654284.58749931,0
1604188800000,13791.00000000,13895.00000000,13603.00000000,13696.58000000,17510.54314700,1604231999999,240389623.09125906,291824,8561.93089200,117545886.10778375,0
1604232000000,13696.58000000,13864.00000000,13639.55000000,13761.50000000,18775.10537900,1604275199999,258734745.98406736,314424,9277.61386800,127886740.50753417,0
1604275200000,13761.49000000,13830.00000000,13357.42000000,13402.18000000,31777.60279100,1604318399999,432133202.78383215,431977,14338.10416100,195007467.57086707,0
1604318400000,13402.18000000,13700.00000000,13195.05000000,13549.37000000,32788.81911700,1604361599999,441496791.04756064,437873,14905.12950300,200691134.04607379,0
1604361600000,13549.63000000,13642.00000000,13284.99000000,13532.14000000,36177.17503900,1604404799999,487033073.90180731,513462,17883.06823500,240744961.96907183,0
1604404800000,13532.15000000,14066.11000000,13471.00000000,14023.53000000,37938.45574800,1604447999999,522369013.80865424,539107,20449.64509500,281686400.91881079,0
1604448000000,14023.53000000,14044.55000000,13525.00000000,13720.99000000,42972.74920000,1604491199999,592242142.98435395,569788,20123.12275200,277347990.69341065,0
1604491200000,13721.00000000,14259.00000000,13701.00000000,14144.01000000,50044.23906200,1604534399999,701630522.43360793,643171,25210.53884400,353483916.37988193,0
1604534400000,14144.01000000,14740.00000000,14093.56000000,14717.60000000,52935.36596300,1604577599999,762430582.44356145,637650,26591.20790300,383084144.83693404,0
1604577600000,14717.61000000,15750.00000000,14550.00000000,15590.02000000,90806.15671000,1604620799999,1369435026.84732962,1098405,45604.91921500,687983571.75793499,0
1604620800000,15590.02000000,15960.00000000,15274.05000000,15572.36000000,72734.27728500,1604663999999,1136894216.17155775,924902,34905.89410300,545710499.60403528,0
1604664000000,15572.35000000,15710.00000000,15166.00000000,15579.92000000,49883.92041000,1604707199999,772766512.65136268,730066,23622.86643000,366023312.67526030,0
1604707200000,15579.93000000,15753.52000000,15388.03000000,15515.95000000,27617.29897100,1604750399999,429620337.01932428,499208,13323.92868400,207337324.93393573,0
1604750400000,15515.95000000,15550.00000000,14344.22000000,14818.30000000,73813.90758200,1604793599999,1106889840.07214942,1057813,32880.94193700,492882706.36641147,0
1604793600000,14818.30000000,15192.50000000,14703.88000000,15171.00000000,27106.15909900,1604836799999,406425252.98349724,413725,12624.52666000,189284724.76359643,0
1604836800000,15171.11000000,15650.00000000,15106.01000000,15475.10000000,38441.01947500,1604879999999,591606120.85628306,585048,18551.13423200,285693831.62578274,0
1604880000000,15475.10000000,15840.00000000,15140.00000000,15802.39000000,37507.02552600,1604923199999,579507220.14620952,553780,17730.85717300,274222689.26835595,0
1604923200000,15802.40000000,15808.40000000,14805.54000000,15328.41000000,71469.30860800,1604966399999,1090940715.36796943,951661,33619.58946800,513101701.49874246,0
1604966400000,15328.41000000,15460.00000000,15155.00000000,15279.24000000,30715.77200400,1605009599999,470967262.59984873,542244,14760.24332100,226352257.88659877,0
1605009600000,15279.24000000,15394.00000000,15072.46000000,15297.21000000,30966.14760200,1605052799999,472647863.48930176,551222,14185.52324600,216539432.12600144,0
1605052800000,15297.21000000,15680.00000000,15272.68000000,15574.48000000,30789.70902500,1605095999999,475770532.99397534,526196,15671.00526600,242253929.22325684,0
1605096000000,15574.48000000,15965.00000000,15477.00000000,15684.24000000,47680.03743300,1605139199999,750654963.36787994,720971,24358.99690700,383611444.15508422,0
1605139200000,15684.25000000,16160.89000000,15440.64000000,15762.55000000,49055.41521000,1605182399999,775105330.70307140,665458,24294.76793800,384091625.56122884,0
1605182400000,15762.55000000,16340.70000000,15747.14000000,16291.86000000,53140.94138200,1605225599999,853650177.97112700,806591,26150.21093600,420112440.87739946,0
1605225600000,16291.85000000,16480.00000000,16070.17000000,16225.00000000,41378.11368000,1605268799999,674585593.65839578,634974,19579.40509400,319313327.87065757,0
1605268800000,16225.00000000,16355.00000000,15952.35000000,16320.70000000,34313.76733400,1605311999999,555773017.46649345,573799,15722.32584600,254734693.86586631,0
1605312000000,16320.04000000,16326.99000000,15750.00000000,15925.44000000,31571.49822100,1605355199999,505890232.28829383,476552,14284.89171100,228826407.64266973,0
1605355200000,15925.43000000,16140.99000000,15670.00000000,16070.45000000,27544.84895800,1605398399999,438875636.32112516,454872,13439.87609000,214175059.58070971,0
1605398400000,16069.56000000,16180.00000000,15868.31000000,15953.72000000,20708.86884300,1605441599999,331633039.52699297,387449,9954.95247000,159430937.32288637,0
1605441600000,15953.73000000,16110.02000000,15774.72000000,15957.00000000,22887.97267000,1605484799999,365018690.21826046,466992,10898.31837600,173808143.31892746,0
1605484800000,15957.00000000,16390.00000000,15864.00000000,16235.68000000,32340.69038200,1605527999999,522836257.92640285,480285,16510.11833900,266960930.27360320,0
1605528000000,16235.67000000,16880.00000000,16235.20000000,16713.57000000,48959.98554200,1605571199999,812891755.97935760,722101,24860.09532000,412632430.37597066,0
1605571200000,16713.08000000,17000.00000000,16538.00000000,16995.06000000,36582.52181100,1605614399999,612615221.06102455,577675,17958.31450400,300934412.55389757,0
1605614400000,16994.11000000,17858.82000000,16920.00000000,17659.38000000,78638.88129100,1605657599999,1370136850.38948738,1068977,40303.74809300,702146597.06214534,0
1605657600000,17659.38000000,18476.93000000,17214.45000000,18249.99000000,84281.14163100,1605700799999,1512387049.96163204,1182600,43013.58174500,771863322.44808553,0
1605700800000,18249.99000000,18250.00000000,17271.02000000,17776.12000000,64738.64650300,1605743999999,1150950885.53866645,909232,30399.15453300,540506149.20439631,0
1605744000000,17777.75000000,18058.58000000,17335.65000000,17765.33000000,46852.97554400,1605787199999,829088837.09529765,782866,22272.91902200,394102911.76744379,0
1605787200000,17765.32000000,18179.80000000,17653.24000000,17802.82000000,46156.58546400,1605830399999,827705391.75846589,730438,23103.65882900,414203975.20674700,0
1605830400000,17802.81000000,18404.68000000,17740.04000000,18263.50000000,40671.07298900,1605873599999,737363830.03679929,684454,19952.88734600,361924249.55168818,0
1605873600000,18263.69000000,18815.22000000,18150.22000000,18655.67000000,47751.94550000,1605916799999,885771308.55427217,760238,23596.62472400,437650714.25418343,0
1605916800000,18655.66000000,18965.90000000,18444.74000000,18531.06000000,36449.69166800,1605959999999,681803610.57684428,645359,17674.56227300,330740212.33023928,0
1605960000000,18531.06000000,18907.38000000,18308.58000000,18703.80000000,39127.76672600,1606003199999,731837980.70732687,805993,19113.53242000,357611994.78291404,0
1606003200000,18703.80000000,18750.00000000,17610.86000000,17887.82000000,44476.06922600,1606046399999,814811200.81348632,809452,20843.47090900,382014404.28779884,0
1606046400000,17891.76000000,18683.77000000,17820.00000000,18414.43000000,37169.66855200,1606089599999,682851349.24055649,719072,18320.95547100,336694866.84937792,0
1606089600000,18413.88000000,18766.00000000,18000.00000000,18567.70000000,39221.62353200,1606132799999,723295995.94874520,741093,19359.28386900,357226714.46259167,0
1606132800000,18567.70000000,18700.00000000,18134.11000000,18368.00000000,43739.88256100,1606175999999,805768323.72069832,888286,20252.07674800,373123915.25445958,0
1606176000000,18368.01000000,19100.00000000,18018.00000000,19064.99000000,58754.81562300,1606219199999,1092959603.25648233,1144153,31160.63067200,580313553.08598164,0
1606219200000,19064.99000000,19418.97000000,18842.31000000,19160.01000000,54826.69361800,1606262399999,1052341847.20145895,1035709,27018.57021000,518662928.03972331,0
1606262400000,19160.00000000,19345.99000000,18625.00000000,19281.55000000,39763.01005400,1606305599999,756925260.25602994,767538,19734.52583500,375916676.44233182,0
1606305600000,19281.55000000,19484.21000000,18500.27000000,18719.11000000,53503.56683300,1606348799999,1017945536.03220283,1017870,24840.55092300,472807906.88772085,0
1606348800000,18718.83000000,18915.03000000,16334.00000000,17100.00000000,104672.99979600,1606391999999,1840024776.75869927,1567161,48646.44404700,854769909.47749408,0
1606392000000,17100.00000000,17395.47000000,16188.00000000,17149.47000000,76332.24689700,1606435199999,1287289366.34587564,1203322,35832.36508400,604386066.47565619,0
1606435200000,17149.47000000,17457.62000000,16620.00000000,16789.37000000,44489.84324000,1606478399999,758924406.05645237,829924,21469.77432400,366332989.71803136,0
1606478400000,16789.46000000,17235.70000000,16438.08000000,17139.52000000,40807.18154700,1606521599999,687745945.37863563,742375,21037.58410900,354652580.62270631,0
1606521600000,17139.53000000,17257.97000000,16865.56000000,17160.29000000,23578.10540800,1606564799999,401762413.32906382,479737,11915.09046100,203046712.97942380,0
1606564800000,17160.29000000,17880.49000000,17070.00000000,17719.85000000,41332.59456200,1606607999999,726299191.77816125,729648,19870.61643700,348997992.38118638,0
1606608000000,17719.84000000,18250.00000000,17517.00000000,18090.44000000,28474.21206600,1606651199999,510394632.46907325,548917,14466.42013800,259246033.32013753,0
1606651200000,18089.75000000,18360.05000000,17882.82000000,18184.99000000,26854.80423700,1606694399999,486349166.39584841,592372,13417.56515800,243041652.79924648,0
1606694400000,18185.00000000,18677.00000000,18184.99000000,18600.95000000,33161.00818300,1606737599999,613382261.38221495,555375,16882.63138800,312335684.70933732,0
1606737600000,18600.94000000,19863.16000000,18600.94000000,19695.87000000,82302.45870500,1606780799999,1592546858.12312124,1188774,44150.78351500,854607864.47490722,0
1606780800000,19695.87000000,19888.00000000,18886.00000000,19425.00000000,52896.00215300,1606823999999,1033049016.77031050,845872,27730.45382500,542027273.23013337,0
1606824000000,19425.40000000,19489.30000000,18001.12000000,18764.96000000,74802.76049900,1606867199999,1413021318.05848817,1177930,36074.93907300,681255543.08908333,0
1606867200000,18764.96000000,19342.00000000,18330.00000000,19127.31000000,41903.65018900,1606910399999,790397195.19028791,842221,19302.56043000,364331118.19598936,0
1606910400000,19127.31000000,19260.00000000,18728.38000000,19204.09000000,34007.36328900,1606953599999,646498149.63566159,724414,17119.12996800,325570180.37407952,0
1606953600000,19204.08000000,19450.00000000,18867.20000000,19396.50000000,35353.09803500,1606996799999,679218663.00841054,659156,18317.40040600,352257689.76120824,0
1606996800000,19396.49000000,19598.00000000,19194.06000000,19421.90000000,31336.29324400,1607039999999,607329647.81829525,583073,15550.94129200,301525677.14338703,0
1607040000000,19422.34000000,19527.00000000,18700.00000000,18833.25000000,36356.22360700,1607083199999,697718006.92259833,619511,16040.46306300,308085123.55003507,0
1607083200000,18834.48000000,19146.22000000,18565.31000000,18650.52000000,34927.44459300,1607126399999,660361968.10289972,667146,16322.99065200,308660135.76447607,0
1607126400000,18650.51000000,19177.00000000,18500.00000000,19013.43000000,26161.59286800,1607169599999,493860354.74492185,527223,12598.76791100,237925012.99722898,0
1607169600000,19013.43000000,19172.37000000,18941.74000000,19147.66000000,16761.15570500,1607212799999,319585079.38589235,404901,8761.49237000,167077643.07274232,0
1607212800000,19147.66000000,19342.00000000,18950.87000000,19089.16000000,17813.60824900,1607255999999,341336276.74493784,418202,8864.00839500,169872327.51391560,0
1607256000000,19089.15000000,19420.00000000,18857.00000000,19359.40000000,19229.48361200,1607299199999,368222656.83796796,402180,10145.39926800,194431173.44318257,0
1607299200000,19358.67000000,19420.91000000,19090.00000000,19103.58000000,18815.68456900,1607342399999,362444744.14439294,368461,8609.29271300,165885156.02530340,0
1607342400000,19103.79000000,19257.03000000,18902.88000000,19166.90000000,22556.61172400,1607385599999,431072924.53955313,472493,10272.51330100,196364494.02811292,0
1607385600000,19166.90000000,19294.84000000,18700.00000000,18762.96000000,26268.68410100,1607428799999,499669241.88067779,492445,12273.93797700,233591488.86284894,0
1607428800000,18762.95000000,18974.83000000,18200.00000000,18324.11000000,35358.26351300,1607471999999,660988835.52398121,650736,15537.44053300,290472982.68753482,0
1607472000000,18324.11000000,18380.00000000,17650.00000000,18244.95000000,46420.35808200,1607515199999,840688965.84773749,755540,21150.15220300,383198753.11371750,0
1607515200000,18244.94000000,18639.57000000,18165.00000000,18541.28000000,33165.19571900,1607558399999,609441698.21684677,546936,15658.85708400,287843689.36081327,0
1607558400000,18541.29000000,18557.32000000,18070.00000000,18192.49000000,23884.06877400,1607601599999,438238976.33586785,448735,11703.31871500,214772027.13133402,0
1607601600000,18192.50000000,18435.74000000,17911.12000000,18254.63000000,29006.60632000,1607644799999,527910552.66473923,442416,13901.28935400,253068753.39541286,0
1607644800000,18254.81000000,18292.73000000,17572.33000000,17647.71000000,41387.03506500,1607687999999,739629038.30251828,617330,18718.95764000,334597417.95696140,0
1607688000000,17647.71000000,18184.00000000,17617.00000000,18036.53000000,31223.68919400,1607731199999,561452609.00538187,500480,15476.03083100,278284632.95976590,0
1607731200000,18036.53000000,18513.66000000,18020.70000000,18506.10000000,22519.64161700,1607774399999,412888638.81663227,440034,11938.75130300,218883164.98694023,0
1607774400000,18506.10000000,18948.66000000,18308.82000000,18808.69000000,27000.33681500,1607817599999,502664197.08955110,451776,14117.58134500,262872952.72906080,0
1607817600000,18808.69000000,19370.00000000,18711.12000000,19316.81000000,29598.33314900,1607860799999,564691580.61446585,446190,15824.24679400,301839074.08824500,0
1607860800000,19316.80000000,19411.00000000,18971.00000000,19174.99000000,26962.48859500,1607903999999,518828988.48038799,491832,13769.21830600,265068776.53506693,0
1607904000000,19174.99000000,19347.00000000,19000.00000000,19106.44000000,23631.88288600,1607947199999,452682510.38000654,394985,11495.96875100,220248664.50313723,0
1607947200000,19106.43000000,19349.00000000,19028.97000000,19273.14000000,23625.31840800,1607990399999,453419177.35958848,447397,11161.49465000,214257660.82447332,0
1607990400000,19273.69000000,19570.00000000,19050.00000000,19293.54000000,33868.25066300,1608033599999,653572500.20444639,582795,17659.21603400,341100938.02854063,0
1608033600000,19293.54000000,19547.00000000,19256.27000000,19426.43000000,27966.11534800,1608076799999,542789027.72135544,463628,13534.94481500,262725426.38538122,0
1608076800000,19426.43000000,19860.00000000,19278.60000000,19739.78000000,31815.99426700,1608119999999,621580832.33558343,535229,16632.14969400,325044239.38168310,0
1608120000000,19739.78000000,21560.00000000,19680.00000000,21335.52000000,82490.34130300,1608163199999,1703555126.30625785,1123906,44613.11268100,920872882.79033792,0
1608163200000,21335.52000000,23800.00000000,21230.00000000,22752.16000000,97777.57434800,1608206399999,2188727342.40958853,1405787,50099.82751900,1121498799.74776261,0
1608206400000,22752.15000000,23699.70000000,22311.10000000,22797.16000000,87104.90240000,1608249599999,2007918225.01628878,1389297,42309.57756000,975523008.88180329,0
1608249600000,22797.15000000,23285.18000000,22470.35000000,22886.17000000,41406.38686100,1608292799999,951211345.37273483,843832,20291.02878600,466247068.94587733,0
1608292800000,22886.18000000,23143.56000000,22350.00000000,23107.39000000,38239.74745400,1608335999999,869664015.92186278,769943,18068.27337200,411049820.56559126,0
1608336000000,23107.39000000,23225.00000000,22750.00000000,22888.54000000,26478.91802700,1608379199999,609342875.72342247,584183,12856.35611800,295912245.08780840,0
1608379200000,22888.53000000,24171.47000000,22886.79000000,23821.61000000,59566.14665000,1608422399999,1409627003.16344510,1094428,29852.75538000,706193293.77148408,0
1608422400000,23821.60000000,23836.48000000,23060.00000000,23553.02000000,32254.58503300,1608465599999,757441265.84462624,739487,15239.24848700,357948938.90798139,0
1608465600000,23553.02000000,24295.00000000,23090.00000000,23455.52000000,44435.56065200,1608508799999,1053420808.88568177,1003738,21884.86687100,519217997.69775300,0
1608508800000,23455.54000000,24102.77000000,22350.00000000,22645.85000000,54708.21837000,1608551999999,1280299302.45688669,1036941,25698.34343700,602068360.75348707,0
1608552000000,22646.70000000,23254.33000000,21815.00000000,22719.71000000,33322.07887300,1608595199999,755146991.47208427,557008,16284.70266600,369348823.93615739,0
1608595200000,22719.88000000,23155.00000000,22353.40000000,23119.48000000,42176.53889600,1608638399999,959881588.40887115,765285,20495.10679800,466545218.46556106,0
1608638400000,23119.47000000,23837.10000000,23062.01000000,23810.79000000,44856.58726400,1608681599999,1050877031.83465567,730992,22186.21991000,519883454.27204608,0
1608681600000,23810.79000000,24050.00000000,22810.00000000,23064.01000000,51271.98005000,1608724799999,1205299594.90002065,953616,24084.73791400,566515049.45943693,0
1608724800000,23064.01000000,24100.00000000,22600.00000000,23232.76000000,67775.27968300,1608767999999,1592388412.17185864,1240995,32575.46404700,765843560.80896820,0
1608768000000,23232.39000000,23479.26000000,22703.42000000,23218.68000000,38319.87674900,1608811199999,884058771.98264769,732877,19244.98272900,444094364.52372141,0
1608811200000,23218.67000000,23794.43000000,23012.29000000,23729.20000000,30693.95750300,1608854399999,718335472.09412390,688380,16544.12859000,387389847.17495055,0
1608854400000,23728.99000000,24681.00000000,23433.60000000,24574.40000000,37368.36321300,1608897599999,894165279.00069298,704113,20227.56486200,484238255.84008122,0
1608897600000,24574.40000000,24789.86000000,23785.50000000,24712.47000000,42151.58035600,1608940799999,1025601037.66704378,800313,20991.52330200,510977688.73248691,0
1608940800000,24712.47000000,25039.96000000,24500.00000000,24834.36000000,32094.11588500,1608983999999,796208784.20612084,603579,16040.14469900,398019888.68280995,0
1608984000000,24834.36000000,26867.03000000,24734.94000000,26493.39000000,65712.39750100,1609027199999,1700324280.96945976,1131995,33798.88937300,874259641.20425069,0
1609027200000,26493.40000000,28422.00000000,26427.16000000,27646.48000000,73092.33229100,1609070399999,1999660187.23157379,1223436,36692.43731500,1004046466.97165073,0
1609070400000,27647.55000000,27777.00000000,25700.00000000,26281.66000000,75363.25392300,1609113599999,2029268496.65045091,1215057,35956.90316900,968589019.21185576,0
1609113600000,26281.54000000,27356.30000000,26101.00000000,26859.07000000,39077.03104500,1609156799999,1052727584.56561014,709138,18931.08775500,510051481.44019515,0
1609156800000,26859.07000000,27500.00000000,26415.09000000,27079.41000000,40644.71145100,1609199999999,1099079224.00874243,799066,18964.25786600,513009547.92539456,0
1609200000000,27079.42000000,27116.78000000,25880.00000000,26876.40000000,33494.57837000,1609243199999,889342536.50353481,842157,15950.17082600,423643581.74173169,0
1609243200000,26874.55000000,27410.00000000,26204.99000000,27385.00000000,35917.01423600,1609286399999,962274683.26469980,763009,18326.75177500,491310739.09302886,0
1609286400000,27385.00000000,28598.74000000,27320.00000000,27838.82000000,54649.48858200,1609329599999,1527070199.22002303,1065067,27635.93036100,772280328.98369248,0
1609329600000,27836.95000000,28996.00000000,27577.00000000,28875.54000000,40706.56924400,1609372799999,1156883038.24024786,851028,20421.97600500,580597030.66778112,0
1609372800000,28875.55000000,29300.00000000,28120.67000000,28910.30000000,37756.29958700,1609415999999,1092201337.91612081,787188,18741.50004600,542480138.79823288,0
1609416000000,28910.29000000,29169.55000000,27850.00000000,28923.63000000,37752.20556500,1609459199999,1081398787.50395312,765605,17690.12203400,506909004.75797347,0
1609459200000,28923.63000000,29470.00000000,28690.17000000,29313.49000000,27153.07214600,1609502399999,792533421.92601364,654565,14345.89823700,418835875.44224237,0
1609502400000,29313.49000000,29600.00000000,28624.57000000,29331.69000000,27029.85286500,1609545599999,789993567.23585901,660345,13109.90348800,383411869.10286172,0
1609545600000,29331.70000000,29899.00000000,28946.53000000,29755.00000000,26485.47597900,1609588799999,782644185.76135399,566763,14406.64539400,425834449.53469708,0
1609588800000,29754.99000000,33300.00000000,29741.39000000,32178.33000000,103508.39738300,1609631999999,3291197977.91018718,1679159,53039.65985200,1684500274.35244879,0
1609632000000,32176.45000000,34778.11000000,31962.99000000,34413.53000000,59827.96207000,1609675199999,2017134035.16069976,1134922,30181.97739000,1017204946.46231596,0
1609675200000,34413.53000000,34600.00000000,32267.00000000,33000.05000000,61129.60468000,1609718399999,2040464390.33131673,1234776,29568.35548100,987223487.46953026,0
1609718400000,33000.05000000,33600.00000000,28130.00000000,30743.06000000,82527.13355400,1609761599999,2599684276.37996010,1515982,39891.16611000,1258413353.78193302,0
1609761600000,30742.99000000,32185.67000000,30454.25000000,31988.71000000,58372.75213600,1609804799999,1829326073.31538477,1126426,29197.30312000,915022055.23505489,0
1609804800000,31989.75000000,32853.38000000,29900.00000000,31776.66000000,57087.73687800,1609847999999,1798161900.12240740,1240378,28946.28283200,913034390.06567511,0
1609848000000,31776.66000000,34360.00000000,31111.78000000,33949.53000000,58962.26016000,1609891199999,1945455244.52450789,1286473,30745.47192300,1014160703.57587454,0
1609891200000,33949.53000000,35766.58000000,33288.00000000,34918.53000000,62995.36943600,1609934399999,2172935895.10131408,1231238,32040.43495000,1106479715.53002297,0
1609934400000,34918.54000000,36939.21000000,34052.42000000,36769.36000000,64143.83187400,1609977599999,2259018353.41830031,1360545,31012.47970200,1093152754.69152594,0
1609977600000,36769.36000000,37913.72000000,36300.00000000,37822.09000000,53191.39770200,1610020799999,1974480190.20739238,1119451,25725.91582600,955533952.35682731,0
1610020800000,37825.64000000,40365.00000000,36500.00000000,39432.28000000,79634.30273500,1610063999999,3088089753.17597918,1695235,39329.19131000,1527049287.49966975,0
1610064000000,39432.48000000,41500.45000000,36500.00000000,41286.67000000,68099.92385500,1610107199999,2655816470.38256094,1385655,32642.60338200,1276059981.51058392,0
1610107200000,41286.67000000,41950.00000000,38652.00000000,40582.81000000,71690.03364400,1610150399999,2912626738.34880443,1539977,34657.55183400,1408915464.46832105,0
1610150400000,40586.96000000,41237.44000000,38720.00000000,40565.77000000,40888.60204500,1610193599999,1638362281.07092020,1079760,20869.34603700,836632958.12406693,0
1610193600000,40565.77000000,41380.00000000,39869.00000000,40088.22000000,34897.37763000,1610236799999,1416416748.09085649,918396,16137.97587200,655357747.42763215,0
1610236800000,40088.22000000,41350.00000000,38888.00000000,39181.76000000,39820.58514700,1610279999999,1610521527.71067079,1029518,18653.52571200,755299204.48738116,0
1610280000000,39175.09000000,40126.00000000,35111.11000000,38150.02000000,78388.95935600,1610323199999,2993513201.79639941,1598532,36797.81896100,1405677692.34064621,0
1610323200000,38150.02000000,38264.74000000,32538.00000000,34198.56000000,107896.60418300,1610366399999,3790842792.80875861,2018793,52617.73325200,1850570559.87821788,0
1610366400000,34198.55000000,35638.55000000,30420.00000000,35404.47000000,141234.93576000,1610409599999,4636036977.93125190,2412658,69515.67293800,2282545723.06708376,0
1610409600000,35410.37000000,36628.00000000,33677.03000000,35410.99000000,62106.57164200,1610452799999,2193856030.53674739,1291031,30868.99791500,1090424853.93049244,0
1610452800000,35410.99000000,35688.82000000,32531.00000000,34051.24000000,71841.58035400,1610495999999,2457446392.94736896,1383114,34229.31228100,1171307624.89955917,0
1610496000000,34049.15000000,35250.00000000,32380.00000000,34385.48000000,67383.08500900,1610539199999,2282150277.28883093,1286660,34501.97587600,1169739937.89941286,0
1610539200000,34385.48000000,37850.00000000,34017.00000000,37371.38000000,57094.82992900,1610582399999,2040726329.13079493,1227629,29479.06243000,1053132753.47249920,0
1610582400000,37371.38000000,38786.10000000,36701.23000000,38365.86000000,45557.52640000,1610625599999,1724982637.91922807,1041247,22884.50928700,866812435.28556695,0
1610625600000,38365.86000000,40100.00000000,37707.00000000,39144.50000000,57392.86302100,1610668799999,2249844000.22586067,1256219,28379.95780500,1112630157.76443251,0
1610668800000,39145.21000000,39747.76000000,37554.94000000,38108.88000000,39014.96236400,1610711999999,1506001639.62635314,960386,18849.57981800,727858499.58684723,0
1610712000000,38108.87000000,38194.04000000,34408.00000000,36742.22000000,79285.95855200,1610755199999,2865587259.05528339,1600415,38888.45440200,1405865313.17301500,0
1610755200000,36737.43000000,37950.00000000,35520.00000000,37680.00000000,43331.38676600,1610798399999,1597444481.32014990,996033,21697.96017200,800496549.27335496,0
1610798400000,37680.00000000,37886.00000000,35357.80000000,35994.98000000,43017.04474200,1610841599999,1581395854.82913460,1070330,20722.46356400,762663572.73797941,0
1610841600000,35994.98000000,36744.05000000,33850.00000000,35267.17000000,45399.87613400,1610884799999,1600251217.04242275,1007220,21613.65309700,762293846.55213436,0
1610884800000,35270.00000000,36852.50000000,34666.00000000,35828.61000000,34757.85125000,1610927999999,1242851823.19824130,853422,17899.98546400,640354786.29909024,0
1610928000000,35824.99000000,36650.00000000,34800.00000000,36442.08000000,34515.95640400,1610971199999,1235926960.78251546,807486,16419.88187400,588592458.12995860,0
1610971200000,36443.91000000,37469.83000000,35400.00000000,36631.27000000,36182.16234600,1611014399999,1318916299.74188351,900280,19201.62417400,700754729.03657032,0
1611014400000,36622.46000000,37535.27000000,36002.01000000,37266.49000000,41802.41027100,1611057599999,1541552690.78195861,930826,21049.52990200,776609292.20079190,0
1611057600000,37263.73000000,37850.00000000,35844.06000000,35891.49000000,37808.89749800,1611100799999,1393795808.56225545,1008545,17655.15171800,651626417.65117742,0
1611100800000,35901.94000000,36415.31000000,34000.00000000,34426.17000000,46893.42122600,1611143999999,1653565350.82454989,1160958,21910.84327200,772945282.12893124,0
1611144000000,34426.17000000,35670.00000000,33400.00000000,35468.23000000,42475.00169200,1611187199999,1473155742.69622633,1073581,20635.79080500,716344686.30753889,0
1611187200000,35468.23000000,35600.00000000,32009.68000000,32208.62000000,51611.93640800,1611230399999,1741084191.23775328,1176645,24165.32625900,815561464.77328408,0
1611230400000,32206.89000000,32784.31000000,30071.00000000,30850.13000000,80191.24651800,1611273599999,2540136382.69767664,1644107,37640.63526400,1193828356.43947570,0
1611273600000,30851.99000000,32152.90000000,28850.00000000,31710.88000000,91497.46513200,1611316799999,2804126494.17231015,1632710,44418.35708500,1361878160.37447644,0
1611316800000,31712.09000000,33826.53000000,31286.00000000,32945.17000000,51474.21891700,1611359999999,1679169377.84996253,1075100,25731.83137000,839283410.12419432,0
1611360000000,32950.00000000,33456.00000000,31511.24000000,31645.49000000,37130.34461600,1611403199999,1209370797.05760003,938963,18914.09976400,616124316.78310953,0
1611403200000,31643.90000000,32538.61000000,31390.16000000,32078.00000000,27464.94305900,1611446399999,879727498.70083658,761093,13766.67636400,440989857.76911771,0
1611446400000,32078.00000000,33071.00000000,31630.00000000,32833.37000000,26502.59586300,1611489599999,861260819.15589001,679564,13448.19748300,437107481.69751226,0
1611489600000,32833.37000000,32931.59000000,30900.00000000,32259.90000000,31475.44210300,1611532799999,1003348846.20981167,848723,14377.92171400,458613640.31944214,0
1611532800000,32259.45000000,33797.96000000,32175.61000000,33185.26000000,37059.57980000,1611575999999,1226486888.98082689,861977,19275.07605200,637797430.96151012,0
1611576000000,33185.25000000,34875.00000000,31910.00000000,32254.20000000,51439.64712100,1611619199999,1732272399.58274150,1244571,25214.44808000,850634603.53091129,0
1611619200000,32254.19000000,32827.33000000,31100.00000000,31796.95000000,42546.69079200,1611662399999,1357578867.01370770,988449,21213.13449400,676944575.68463019,0
1611662400000,31798.65000000,32921.88000000,30837.37000000,32467.77000000,42425.51611800,1611705599999,1350966497.48093350,1021943,21189.17842300,675733523.18169078,0
1611705600000,32464.01000000,32557.29000000,30578.94000000,30639.05000000,34593.29020600,1611748799999,1092179586.61475202,791935,16699.69274300,527456183.00720157,0
1611748800000,30635.74000000,31649.99000000,29241.72000000,30366.15000000,61318.67150500,1611791999999,1865901835.02680712,1274018,29964.68889500,912623602.11331025,0
1611792000000,30362.19000000,31876.63000000,29842.10000000,31437.37000000,38504.40368500,1611835199999,1199141338.48606417,860338,19284.99942000,601128611.93292835,0
1611835200000,31437.37000000,33783.98000000,31161.96000000,33364.86000000,54116.74193200,1611878399999,1754411875.57961770,1200322,26782.78290600,867827544.55214295,0
1611878400000,33368.18000000,37990.00000000,31915.40000000,37025.32000000,129828.23653600,1611921599999,4519879914.26452546,2424345,67238.41084800,2342688413.04670037,0
1611921600000,37023.83000000,38531.90000000,33500.00000000,34252.20000000,101998.76909000,1611964799999,3675713421.96394118,1979004,49298.83699900,1779252620.59062477,0
1611964800000,34246.28000000,34933.00000000,32825.00000000,33660.40000000,50394.57754200,1612007999999,1707529931.74882411,1173745,24738.83107400,838653353.45891263,0
1612008000000,33660.40000000,34800.00000000,33410.63000000,34262.88000000,34495.10379800,1612051199999,1176970131.18925431,1027295,17679.63602500,603328047.19472562,0
1612051200000,34262.89000000,34342.69000000,33205.00000000,33563.23000000,26533.64027000,1612094399999,896201516.74837953,707436,12929.99970500,436765363.14271107,0
1612094400000,33563.24000000,34220.00000000,32171.67000000,33092.98000000,42208.64011400,1612137599999,1393439529.00963280,999628,19550.44765300,645737188.37786007,0
1612137600000,33092.97000000,34717.27000000,32296.16000000,34183.33000000,49546.36940100,1612180799999,1672338091.37462577,1126225,25741.01673900,869115184.86315733,0
1612180800000,34183.33000000,34460.00000000,33133.26000000,33526.37000000,33171.90748100,1612223999999,1119438566.63097983,684267,16114.82474700,544043781.86494059,0
1612224000000,33517.09000000,35668.10000000,33418.00000000,34720.15000000,41601.98797000,1612267199999,1434493333.57901237,880178,21373.65874400,737336010.99353187,0
1612267200000,34722.97000000,35984.33000000,34333.00000000,35466.24000000,36454.67191000,1612310399999,1281828562.73859614,909494,17842.90436200,627454953.64336772,0
1612310400000,35472.71000000,36845.00000000,35362.38000000,35969.41000000,38504.43208900,1612353599999,1392225999.34178534,813957,19264.32149300,696637718.82641955,0
1612353600000,35969.41000000,37662.63000000,35810.90000000,37618.87000000,42279.90157400,1612396799999,1559006788.84251994,1067783,20598.75356700,759610327.31549760,0
1612396800000,37620.26000000,38708.27000000,36662.45000000,37321.75000000,51452.79192100,1612439999999,1944533232.13141260,1192097,26196.43225500,990725773.63023910,0
1612440000000,37319.43000000,37783.83000000,36161.95000000,36936.66000000,40627.94397700,1612483199999,1508135790.02187991,1019769,19319.78143500,716984240.25929934,0
1612483200000,36936.65000000,37800.00000000,36570.00000000,37691.32000000,30365.46578900,1612526399999,1133016397.94498273,812320,15244.72167500,568914570.44121298,0
1612526400000,37691.32000000,38310.12000000,37230.00000000,38290.24000000,36315.86848600,1612569599999,1376261893.80660388,1040933,17511.66335600,663799309.39692535,0
1612569600000,38289.32000000,40479.86000000,38215.94000000,40199.99000000,54576.75450100,1612612799999,2147050017.68238062,1204021,29988.69186100,1179665151.15213711,0
1612612800000,40199.52000000,40955.51000000,39035.33000000,39186.94000000,44180.55668200,1612655999999,1775045131.24576985,1087625,22026.82150100,885515596.19508694,0
1612656000000,39181.01000000,39700.00000000,37923.00000000,39046.60000000,41863.51330000,1612699199999,1629457634.05883894,975259,20372.72848100,793520460.48205744,0
1612699200000,39044.37000000,39272.69000000,37351.00000000,38795.69000000,42500.16646300,1612742399999,1627063750.18177199,1001098,20391.66047800,780962447.08184481,0
1612742400000,38795.69000000,39498.99000000,37988.89000000,39423.08000000,31705.90199100,1612785599999,1232561420.03088916,773801,15867.37075400,617102964.80618411,0
1612785600000,39423.08000000,46794.45000000,39094.01000000,46374.87000000,106891.63492300,1612828799999,4648975556.60481031,2457160,56478.52081400,2452210874.63495166,0
1612828800000,46374.86000000,48142.19000000,45500.00000000,46380.92000000,67280.04310300,1612871999999,3142727618.96678722,1653379,34203.19551000,1598335726.31700725,0
1612872000000,46390.95000000,47499.43000000,44961.09000000,46420.42000000,48219.81860900,1612915199999,2243527779.05040004,1465655,23226.36883700,1081115310.17479624,0
1612915200000,46420.42000000,47310.00000000,45589.98000000,46586.56000000,40621.02055200,1612958399999,1887073007.97488533,1273064,21429.47859900,995686012.71853385,0
1612958400000,46586.55000000,46593.34000000,43727.00000000,44807.58000000,56533.16164800,1613001599999,2544577122.27621992,1618528,26542.50713200,1194545226.09905285,0
1613001600000,44807.58000000,46546.47000000,43994.02000000,46061.49000000,30148.10350500,1613044799999,1359426248.55585340,922795,15202.16569100,685889459.55869991,0
1613044800000,46061.48000000,48678.90000000,46060.03000000,47969.51000000,59412.97794900,1613087999999,2826204685.85504159,1648154,30936.17104900,1472446463.13362347,0
1613088000000,47968.66000000,48985.80000000,46789.00000000,47562.42000000,41699.07304300,1613131199999,1986888573.11053803,1174276,21063.54285900,1004697056.53506806,0
1613131200000,47560.06000000,48150.00000000,46125.00000000,47287.60000000,44170.96265400,1613174399999,2093683335.85712350,1244565,20777.49627600,985775862.39351681,0
1613174400000,47298.15000000,48150.00000000,46251.00000000,46589.20000000,35575.80110700,1613217599999,1683509318.36412367,1122516,17129.72814900,811078455.06917749,0
1613217600000,46586.23000000,47400.14000000,46202.53000000,47153.69000000,28192.29629200,1613260799999,1324200829.05403597,936307,13866.58171000,651416944.92363408,0
1613260800000,47156.78000000,49404.94000000,47014.17000000,49055.16000000,40328.68468800,1613303999999,1951161178.37861371,1022722,22143.09914400,1071455606.51533926,0
1613304000000,49055.17000000,49707.43000000,48101.38000000,48577.79000000,33406.79084500,1613347199999,1633647170.45611901,1067348,16609.05753700,812554314.54752137,0
1613347200000,48580.47000000,49010.92000000,45570.79000000,47802.66000000,46510.41563200,1613390399999,2196528104.98804582,1301831,21722.59273300,1025930425.89149476,0
1613390400000,47802.67000000,48801.00000000,47423.99000000,47911.10000000,32887.74115200,1613433599999,1585690955.67667623,1011324,16453.77192800,793321229.88993230,0
1613433600000,47911.10000000,49998.00000000,47003.62000000,48915.48000000,38578.28617800,1613476799999,1885581168.68582124,966267,20355.43605300,995965625.12157059,0
1613476800000,48915.49000000,50689.18000000,47750.00000000,49133.45000000,50234.98012000,1613519999999,2464402609.00654603,1233582,25253.16778500,1240558979.86678538,0
1613520000000,49133.45000000,51678.36000000,48947.00000000,51273.46000000,47097.60124200,1613563199999,2374790754.37777636,1376168,25446.84533600,1283774088.83214705,0
1613563200000,51270.86000000,52618.74000000,50542.30000000,52119.71000000,38646.03657600,1613606399999,1991040760.43752184,1138206,19608.60090500,1010325146.44787551,0
1613606400000,52117.67000000,52530.00000000,51133.00000000,51374.07000000,30814.83940900,1613649599999,1599332797.95202535,948900,14730.08237300,764531079.42507171,0
1613649600000,51375.12000000,52285.00000000,50901.90000000,51552.60000000,29943.20754500,1613692799999,1550640279.53544056,942692,14163.27625000,733700556.41883719,0
1613692800000,51552.61000000,52984.99000000,50710.20000000,52710.00000000,33629.07571100,1613735999999,1744977412.49663247,1034304,17158.09547700,890985590.57689268,0
1613736000000,52709.99000000,56368.00000000,52315.37000000,55906.00000000,46030.70230900,1613779199999,2506190415.18761397,1304911,23397.92476900,1273885719.64704876,0
1613779200000,55906.00000000,56609.14000000,55030.00000000,56355.91000000,33880.52692500,1613822399999,1891879627.60204408,1144579,16780.86419700,937173302.66002840,0
1613822400000,56355.94000000,57700.46000000,53863.93000000,55841.19000000,47067.67838900,1613865599999,2660011232.24923056,1498267,21855.20207700,1235660575.78093647,0
1613865600000,55841.19000000,57827.00000000,55477.59000000,57284.79000000,28622.72451200,1613908799999,1619259600.30175524,837680,15022.26857400,850226291.33777066,0
1613908800000,57284.78000000,58352.80000000,56589.00000000,57408.57000000,29543.98399900,1613951999999,1698738663.04613397,1112853,14483.82051100,832880796.81959886,0
1613952000000,57412.35000000,57508.47000000,53505.70000000,54524.94000000,48444.50709900,1613995199999,2699935929.36738829,1284227,22791.17492900,1270531037.11023145,0
1613995200000,54515.00000000,54989.46000000,47622.00000000,54087.67000000,85574.92784500,1614038399999,4513450791.06940953,2028856,40886.48705000,2156686117.41074142,0
1614038400000,54087.67000000,54183.59000000,44892.56000000,46369.29000000,100284.25304600,1614081599999,4918409074.96158753,2228930,47431.59601900,2328655838.89398226,0
1614081600000,46359.14000000,49600.00000000,45251.00000000,48891.00000000,69090.77200500,1614124799999,3297430056.28179821,1596266,35032.54697300,1673539453.20337378,0
1614124800000,48891.00000000,51374.99000000,46988.69000000,50360.02000000,47767.22085700,1614167999999,2391203605.56586363,1186176,24562.79905900,1230134170.53305164,0
1614168000000,50360.02000000,51294.00000000,48028.18000000,49676.20000000,44113.98839500,1614211199999,2182829395.81367250,1008356,21187.91577200,1048432435.60529524,0
1614211200000,49676.21000000,50884.88000000,48581.71000000,50294.80000000,31541.56619600,1614254399999,1576664102.28066923,882202,16102.73506100,805103285.79519496,0
1614254400000,50299.00000000,52041.73000000,46674.34000000,47073.73000000,51769.10692500,1614297599999,2575524625.86094546,1423477,24507.92969800,1220965231.85116693,0
1614297600000,47073.73000000,47800.00000000,44106.78000000,46427.65000000,64718.34943500,1614340799999,2993051969.40111821,1338720,31092.36794900,1438587736.44536250,0
1614340800000,46427.65000000,48424.11000000,45000.00000000,46276.87000000,44704.85122800,1614383999999,2093322563.33349672,1033046,22534.53667300,1055602456.80692044,0
1614384000000,46276.88000000,48394.00000000,46156.24000000,47299.99000000,34151.20730000,1614427199999,1615547426.06822682,875657,16901.09332500,799700093.37933874,0
1614427200000,47299.99000000,47800.00000000,45000.00000000,46106.43000000,31909.62699200,1614470399999,1490350012.48274497,882063,15085.92632200,705312017.57025928,0
1614470400000,46103.67000000,46638.46000000,43738.65000000,45284.86000000,40735.29710300,1614513599999,1835894936.44970657,893964,20165.19031800,909170639.53647203,0
1614513600000,45287.25000000,45919.61000000,43000.00000000,45135.66000000,42320.07193900,1614556799999,1872465029.00487471,944381,20522.98153200,908626807.06590890,0
1614556800000,45134.11000000,48050.00000000,44950.53000000,47722.78000000,40336.15260900,1614599999999,1884280159.05472941,966558,19828.78097500,925876385.38486282,0
1614600000000,47722.42000000,49790.00000000,47450.32000000,49587.03000000,44749.95903900,1614643199999,2173235635.81099882,1180665,22788.21338600,1106690300.22944420,0
1614643200000,49595.76000000,50200.00000000,48270.69000000,48844.13000000,30556.15245200,1614686399999,1499196403.81783947,872605,15341.32642500,752778272.92606092,0
1614686400000,48844.14000000,49699.99000000,47047.60000000,48440.65000000,33664.90968800,1614729599999,1621275666.09161333,982978,16035.71165200,772367097.21745960,0
1614729600000,48436.61000000,51777.00000000,48100.71000000,51666.33000000,37126.73869100,1614772799999,1861813616.07160200,1079413,19611.56812300,984355216.44205733,0
1614772800000,51665.83000000,52640.00000000,50260.00000000,50349.37000000,43909.17501400,1614815999999,2247707641.46909826,1162718,21343.80027600,1093231682.23615317,0
1614816000000,50349.37000000,51773.88000000,48524.86000000,49323.32000000,41662.15559200,1614859199999,2077655008.50564192,1177737,19908.12327800,993045348.10473846,0
1614859200000,49323.31000000,50569.41000000,47500.00000000,48374.09000000,40987.56123700,1614902399999,2002182232.35112009,1114199,20361.85461000,994910206.70007608,0
1614902400000,48374.09000000,48376.20000000,46300.00000000,47478.87000000,36049.73533700,1614945599999,1694127855.67995736,920936,17184.92005200,807631075.20920704,0
1614945600000,47478.86000000,49448.93000000,46885.00000000,48751.71000000,42142.76103500,1614988799999,2033005249.15735302,1133280,21133.39032500,1019393937.00834239,0
1614988800000,48746.81000000,49156.00000000,48000.00000000,48171.01000000,18413.20785600,1615031999999,894952248.62781451,621303,8694.77435500,422724080.08628915,0
1615032000000,48171.02000000,49200.00000000,47070.00000000,48882.20000000,25986.02638600,1615075199999,1248958456.66368870,855171,12805.84126200,615641792.89366567,0
1615075200000,48882.20000000,51148.22000000,48882.20000000,50705.52000000,28785.60615900,1615118399999,1439590365.27024110,768504,14601.97942500,730060563.31688755,0
1615118400000,50705.52000000,51450.03000000,49758.01000000,50971.75000000,26449.42187300,1615161599999,1339285544.17888511,989597,13283.61753900,672722316.40426583,0
1615161600000,50959.11000000,51847.38000000,49274.67000000,50496.82000000,34029.11528900,1615204799999,1715529385.28661812,1015242,16635.22920500,838652666.66173313,0
1615204800000,50490.39000000,52402.78000000,50100.01000000,52375.17000000,32958.24437500,1615247999999,1685318545.74945590,984159,16960.20036500,867465131.44376626,0
1615248000000,52375.18000000,54448.00000000,51789.41000000,54233.32000000,41905.36861600,1615291199999,2247232451.58819209,1232915,20851.77215800,1118496317.00942233,0
1615291200000,54235.88000000,54895.00000000,53538.77000000,54884.50000000,29751.36846000,1615334399999,1614218513.06671142,961483,14159.76892800,768348456.67520756,0
1615334400000,54874.67000000,55813.09000000,53005.00000000,54858.47000000,38501.26287800,1615377599999,2094488926.11434752,1169659,19096.41459700,1039482016.79908621,0
1615377600000,54858.47000000,57387.69000000,54834.00000000,55851.59000000,46247.97606500,1615420799999,2605708637.24486493,1477625,23555.47280800,1327374276.06768530,0
1615420800000,55851.59000000,56499.98000000,54272.82000000,56227.34000000,36375.48357300,1615463999999,2015857016.87736765,1100593,16754.05265500,928594223.42279760,0
1615464000000,56233.42000000,58150.00000000,55702.09000000,57773.16000000,45539.32928600,1615507199999,2596509184.12485240,1409377,23849.39701300,1360110595.67230913,0
1615507200000,57773.15000000,58081.51000000,55826.05000000,56500.00000000,31926.26074000,1615550399999,1814247988.78701175,1078728,15249.42813500,866667523.38335141,0
1615550400000,56499.99000000,57768.00000000,54962.84000000,57221.72000000,41479.14530700,1615593599999,2347806737.59182705,1411203,20553.51332700,1163948777.09007995,0
1615593600000,57221.72000000,60200.00000000,56078.23000000,59849.74000000,42678.20531400,1615636799999,2481165725.67114620,1218831,23232.22849600,1351884491.80684978,0
1615636800000,59853.58000000,61844.00000000,59232.53000000,61188.39000000,40566.88603200,1615679999999,2452217727.57483182,1340171,21155.00342200,1279506322.96594287,0
1615680000000,61188.38000000,61724.79000000,59354.62000000,60308.31000000,26961.69305700,1615723199999,1638563158.03837725,892721,13311.24343500,809140937.01903246,0
1615723200000,60308.30000000,60750.00000000,58966.78000000,58968.31000000,25639.35969300,1615766399999,1537834415.84626526,937048,12014.02361500,720910068.37900777,0
1615766400000,58976.08000000,60633.43000000,54600.00000000,56150.79000000,61069.40827400,1615809599999,3525352693.96321928,1511814,29087.86857100,1680978522.55176676,0
1615809600000,56150.80000000,57312.47000000,55050.00000000,55605.20000000,41702.01902400,1615852799999,2348888358.13015293,1172001,20737.56977600,1167928564.08260273,0
1615852800000,55605.20000000,56400.00000000,53271.34000000,55471.21000000,46735.18550600,1615895999999,2562715789.12033412,1243623,22379.78217300,1227248838.01468768,0
1615896000000,55464.11000000,56938.29000000,54596.89000000,56900.75000000,31251.50884900,1615939199999,1741543418.52476569,997585,15445.71932000,860862524.53655073,0
1615939200000,56900.74000000,57189.43000000,54326.27000000,54840.00000000,27706.98879300,1615982399999,1542499090.64012081,962655,13147.50846700,732248497.87195914,0
1615982400000,54840.01000000,58974.73000000,54123.69000000,58912.97000000,42714.63204800,1616025599999,2418493881.51417142,1241641,21631.23730800,1225577024.80836949,0
1616025600000,58912.97000000,59561.54000000,57870.38000000,58170.37000000,27673.91111900,1616068799999,1625081718.11785445,835827,13323.98765000,782583045.40991249,0
1616068800000,58168.69000000,60129.97000000,57023.00000000,57648.16000000,38906.49555600,1616111999999,2275804043.09495154,1205120,18963.39226100,1109744645.95678385,0
1616112000000,57641.00000000,58888.00000000,56270.74000000,58831.33000000,26033.74068500,1616155199999,1505496302.94509707,899353,12551.12579100,725952648.08106585,0
1616155200000,58831.34000000,59468.00000000,57950.59000000,58030.01000000,26358.91227600,1616198399999,1547214844.98982814,986477,13001.38543200,763321435.18327635,0
1616198400000,58030.01000000,59299.00000000,57820.17000000,59242.47000000,18954.83980300,1616241599999,1110052468.05896607,797733,9661.29340900,565900739.98527973,0
1616241600000,59242.91000000,59880.00000000,57966.85000000,58102.28000000,25522.10197300,1616284799999,1506482624.99261924,926398,12551.15331400,741123253.13816370,0
1616284800000,58100.02000000,58589.10000000,55450.11000000,56267.65000000,26183.88196500,1616327999999,1493383405.08067749,897605,12265.44109000,699489809.12932045,0
1616328000000,56270.13000000,58113.00000000,55870.23000000,57351.56000000,22380.58830900,1616371199999,1280839724.54313238,875941,11383.50058600,651499382.14751804,0
1616371200000,57351.56000000,58430.73000000,56289.00000000,57713.79000000,21729.02980400,1616414399999,1247252993.35775349,753164,10803.84239300,620343139.37916218,0
1616414400000,57713.79000000,57761.00000000,53650.00000000,54083.25000000,40852.59636500,1616457599999,2280226520.96789937,1174181,19945.21663500,1113235941.18983837,0
1616457600000,54083.25000000,55344.26000000,53000.00000000,54249.81000000,32172.98612500,1616500799999,1743932512.15310584,859217,15789.86282000,856346349.26895412,0
1616500800000,54249.80000000,55830.90000000,54190.10000000,54340.89000000,27616.37930200,1616543999999,1520718262.66435560,881132,13773.54692000,758375801.55030249,0
1616544000000,54342.80000000,56662.08000000,53511.39000000,56541.03000000,33745.14433500,1616587199999,1862290039.72065828,935693,16742.12669800,924153771.21663420,0
1616587200000,56536.08000000,57200.00000000,51700.00000000,52303.65000000,49792.32068600,1616630399999,2720869574.32580298,1466295,22581.00336900,1237232907.59018646,0
1616630400000,52303.66000000,53287.00000000,51500.00000000,52163.19000000,35507.64920300,1616673599999,1864081284.20806419,932600,17423.89968900,914876201.62517601,0
1616673600000,52163.20000000,52720.24000000,50427.56000000,51293.78000000,51892.88533500,1616716799999,2672245900.74979623,1166825,25523.49804400,1314475367.96185022,0
1616716800000,51293.78000000,53826.48000000,51214.60000000,52710.96000000,33285.62409500,1616759999999,1755992725.34764460,933776,16447.65619600,867819452.72117162,0
1616760000000,52710.95000000,55073.46000000,52508.19000000,55025.59000000,30528.15059700,1616803199999,1641043415.40399286,839374,15374.88904200,826506590.61594412,0
1616803200000,55025.59000000,55555.00000000,54311.60000000,54442.89000000,22889.39697100,1616846399999,1256717357.85951001,600954,11377.27433400,624819355.21597146,0
1616846400000,54442.89000000,56700.36000000,53950.00000000,55817.14000000,27216.07808400,1616889599999,1510352818.00242081,927822,13362.67413700,741145962.03455213,0
1616889600000,55817.14000000,56559.75000000,55572.00000000,55787.03000000,17209.10265400,1616932799999,964556952.87008384,659230,8411.44784100,471492588.20690766,0
1616932800000,55787.02000000,56490.00000000,54691.84000000,55777.63000000,21841.28485700,1616975999999,1214220376.57513281,892053,10851.27809400,603466957.75210118,0
1616976000000,55777.65000000,58350.00000000,54800.01000000,57854.32000000,34723.39505200,1617019199999,1962628298.28702336,942297,18168.03419600,1027315639.75636387,0
1617019200000,57854.14000000,58405.82000000,57103.43000000,57635.47000000,33134.54234600,1617062399999,1914502811.44762242,1041140,16205.77036000,936484533.89969573,0
1617062400000,57635.46000000,59335.00000000,57071.35000000,59240.34000000,31365.96743800,1617105599999,1824203380.92757862,852066,15813.02026200,920568633.55064780,0
1617105600000,59240.33000000,59368.00000000,58380.02000000,58746.57000000,23756.47568400,1617148799999,1397740726.52745184,760678,11728.50641800,690244024.37925410,0
1617148800000,58746.57000000,59800.00000000,56769.00000000,58015.02000000,31504.58299200,1617191999999,1840583576.76023589,1004324,15224.53340900,890160613.06882917,0
1617192000000,58015.02000000,59648.52000000,57641.06000000,58740.55000000,29470.95967400,1617235199999,1735392507.04433981,923900,15850.27977800,933662179.84162089,0
1617235200000,58739.46000000,59490.00000000,58115.00000000,58584.32000000,24561.02506000,1617278399999,1445730332.89848660,783259,11679.95075300,687622385.86736699,0
1617278400000,58584.32000000,59263.30000000,57935.45000000,58720.44000000,22854.59216000,1617321599999,1343508547.04488688,811172,11286.30598300,663529312.02485496,0
1617321600000,58720.45000000,60200.00000000,58455.10000000,59542.78000000,26379.22406300,1617364799999,1569774672.81634662,873837,13723.40102300,816873659.58702694,0
1617364800000,59542.78000000,59624.86000000,58428.57000000,58950.01000000,21003.19471800,1617407999999,1241385088.45212073,792519,9972.29413100,589520070.24374229,0
1617408000000,58950.01000000,59791.72000000,58750.96000000,59255.02000000,18215.08963200,1617451199999,1080538618.14884928,623125,9273.26865700,550174161.24439965,0
1617451200000,59256.07000000,59454.83000000,56880.00000000,57051.94000000,29194.76248100,1617494399999,1702613068.01568781,983680,13784.69836000,803786103.37756297,0
1617494400000,57051.95000000,57787.79000000,56388.00000000,57275.55000000,21589.24240600,1617537599999,1235827455.93731857,671841,10932.10310100,625735043.60763188,0
1617537600000,57278.23000000,58492.85000000,57000.00000000,58202.01000000,19724.83956700,1617580799999,1144311554.79291393,827272,9677.03106000,561388498.97225152,0
1617580800000,58202.01000000,58387.35000000,56777.77000000,57756.36000000,23743.39750000,1617623999999,1363875737.22428947,888041,11501.49356700,660653359.09835360,0
1617624000000,57756.36000000,59272.00000000,57746.74000000,59129.99000000,30514.61829000,1617667199999,1791339026.94019605,1147836,15767.99912300,925691428.45581525,0
1617667200000,59129.99000000,59495.24000000,58300.00000000,58541.34000000,25441.21321100,1617710399999,1495712637.43464146,973669,12845.47877600,755405988.73084438,0
1617710400000,58541.34000000,58998.00000000,57413.02000000,57991.15000000,28759.78751600,1617753599999,1671198919.71351632,986844,13853.71909600,805133137.04721488,0
1617753600000,57990.03000000,58655.00000000,55700.00000000,56320.47000000,39163.80478900,1617796799999,2247613851.64497479,1143858,18881.47949700,1084505503.28891049,0
1617796800000,56320.47000000,56937.15000000,55473.00000000,55953.45000000,32064.60087000,1617839999999,1805680164.83953990,1062575,15856.10265800,892932530.63971942,0
1617840000000,55953.44000000,57333.85000000,55700.00000000,56421.18000000,21771.75651300,1617883199999,1234711271.93167041,822862,10770.45386200,610786556.44949320,0
1617883200000,56421.17000000,58153.31000000,56311.77000000,58077.52000000,22511.39050600,1617926399999,1297068410.62075655,838218,11391.23664800,656340302.99439728,0
1617926400000,58077.52000000,58894.90000000,57654.00000000,58527.19000000,20329.29434300,1617969599999,1182571021.18750097,835557,10233.80033900,595407872.74436400,0
1617969600000,58527.20000000,58783.47000000,57870.57000000,58142.54000000,20502.59056800,1618012799999,1195769676.10208330,780405,10120.43411700,590271495.16567243,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,60575.94000000,41640.40083400,1618055999999,2505891806.35640958,1351830,22722.90778400,1366911495.48331836,0
1618056000000,60575.94000000,60800.00000000,58374.61000000,59769.13000000,28266.02328300,1618099199999,1691246746.11262407,1118568,13295.72978200,795946902.27012158,0
1618099200000,59769.13000000,60699.00000000,59339.83000000,59721.84000000,21798.35530400,1618142399999,1306441304.48850207,886441,11282.95035900,676290791.23183932,0
1618142400000,59721.85000000,60190.00000000,59232.52000000,60002.43000000,19358.36008700,1618185599999,1155591622.12947920,859661,9515.10842000,568058300.21163797,0
1618185600000,59998.80000000,61300.00000000,59350.59000000,60241.50000000,32013.05559300,1618228799999,1930042290.42535885,1006006,16318.40185000,984341406.39645822,0
1618228800000,60241.50000000,60584.28000000,59610.96000000,59860.00000000,24361.98152400,1618271999999,1463000577.44610787,800292,11326.79930300,680247417.01457071,0
1618272000000,59860.01000000,63287.88000000,59805.15000000,62942.21000000,49488.94280600,1618315199999,3050842557.64254533,1451562,25438.51771600,1569263322.78158969,0
1618315200000,62942.21000000,63777.77000000,62500.00000000,63575.00000000,33359.74594000,1618358399999,2104034817.74707232,1252173,16224.01531200,1023461125.58826072,0
1618358400000,63575.01000000,64854.00000000,63012.84000000,64511.21000000,39495.11845500,1618401599999,2525342179.10671715,1305296,19818.52268400,1267356925.03917876,0
1618401600000,64509.48000000,64640.58000000,61301.00000000,62959.53000000,43121.22553800,1618444799999,2713739049.05025936,1340329,20251.85484300,1274814158.37350961,0
1618444800000,62959.53000000,63491.45000000,62020.00000000,62361.12000000,24245.92718100,1618487999999,1523325206.16343102,857555,11889.48287600,747148866.01665157,0
1618488000000,62359.11000000,63800.00000000,62308.00000000,63159.98000000,27403.77315900,1618531199999,1725606532.12975102,1080473,13738.68550300,865154229.27160292,0
1618531200000,63158.74000000,63520.61000000,60000.00000000,60853.81000000,50162.80638400,1618574399999,3096773148.52844394,1352030,23291.08740000,1437680336.49847795,0
1618574400000,60853.80000000,62087.98000000,60250.00000000,61334.80000000,41601.33350000,1618617599999,2550519521.08704938,1287910,20278.93574700,1243070578.00609497,0
1618617600000,61334.81000000,62506.05000000,60700.55000000,60886.91000000,29346.74640800,1618660799999,1815291242.16127528,1143018,14396.36268700,890398269.98919315,0
1618660800000,60886.93000000,61222.00000000,59580.91000000,60006.66000000,29565.50972000,1618703999999,1790410568.51377169,1125798,13989.91141900,847323865.39031267,0
1618704000000,60006.67000000,60499.00000000,50931.30000000,53308.92000000,84171.41265500,1618747199999,4694637954.03816313,2200053,40458.50853500,2254724816.15664912,0
1618747200000,53299.32000000,56688.28000000,53200.00000000,56150.01000000,40710.71916900,1618790399999,2254741773.39099111,1244036,18946.10827400,1049228264.93956921,0
1618790400000,56150.01000000,57526.81000000,55690.62000000,57107.40000000,37694.21250700,1618833599999,2141763663.79809173,1251747,18236.43240100,1036258885.57350406,0
1618833600000,57107.41000000,57142.20000000,54221.58000000,55633.14000000,40534.82976000,1618876799999,2256855916.84905157,1138780,20125.95257800,1120358161.66522765,0
1618876800000,55633.14000000,56419.13000000,53329.96000000,56266.83000000,35097.60426900,1618919999999,1927358056.81219013,1052232,17226.62813900,946206332.88453170,0
1618920000000,56266.83000000,57076.24000000,54649.58000000,56425.00000000,37646.87788200,1618963199999,2110343334.80733616,1096588,18292.96158800,1025710634.70044378,0
1618963200000,56425.00000000,56757.91000000,54276.85000000,54563.37000000,30834.75824100,1619006399999,1710466284.25919634,1009621,14114.91555900,782918110.34809662,0
1619006400000,54563.36000000,56346.70000000,53536.02000000,53787.63000000,36149.99866800,1619049599999,1994083294.43810685,1125325,18074.01393400,997147472.92399730,0
1619049600000,53787.62000000,55223.00000000,52561.00000000,54866.62000000,46993.78483200,1619092799999,2533556922.12650705,1164147,22785.92346900,1228614574.81817314,0
1619092800000,54866.63000000,55521.48000000,50500.00000000,51690.96000000,57662.84650500,1619135999999,3061426935.19158519,1580474,27764.84800100,1475130711.57053269,0
1619136000000,51690.95000000,52131.85000000,47500.00000000,50070.36000000,93898.99256900,1619179199999,4653543748.68924835,2067961,45641.86511000,2264160454.23974685,0
1619179200000,50070.36000000,51301.34000000,48541.00000000,51125.14000000,38331.78815000,1619222399999,1917553568.77867001,820276,18127.75614300,906232339.81513745,0
1619222400000,51110.56000000,51166.22000000,48657.14000000,49073.71000000,30044.04080000,1619265599999,1496261630.34357783,625040,14500.74031000,722244061.99863649,0
1619265600000,49072.12000000,51000.00000000,48900.00000000,50047.84000000,25317.47177300,1619308799999,1265819372.53508518,539945,12281.49269700,614363647.85816113,0
1619308800000,50047.84000000,50452.85000000,49161.94000000,49550.73000000,16950.62265300,1619351999999,843470467.08363207,402300,8684.66694000,432113437.34220359,0
1619352000000,49550.74000000,50567.91000000,46930.00000000,49066.77000000,41305.02235100,1619395199999,2024387848.10368751,1073179,19082.66445400,935807434.18596288,0
1619395200000,49066.76000000,53685.00000000,48753.44000000,53598.39000000,47363.47768900,1619438399999,2468490615.19245784,1069650,24495.62965800,1276098300.68758840,0
1619438400000,53598.39000000,54356.62000000,52600.36000000,54001.39000000,38947.32443500,1619481599999,2087197888.20492920,1104894,18688.30709100,1001277206.16772498,0
1619481600000,54001.38000000,55242.32000000,53222.00000000,55152.43000000,27949.74747400,1619524799999,1516852369.80421580,791514,13213.17462700,717200547.05763474,0
1619524800000,55152.43000000,55460.00000000,54258.32000000,55011.97000000,26114.28720100,1619567999999,1432866958.56277392,777152,12417.90000200,681531254.11870143,0
1619568000000,55011.97000000,55738.00000000,53813.16000000,54853.26000000,28655.77164100,1619611199999,1567838972.83745016,930237,13587.81106400,743144399.11580139,0
1619611200000,54853.26000000,56428.00000000,54002.00000000,54846.22000000,26474.68737400,1619654399999,1452403814.66922754,899805,13174.22235800,723134515.89952067,0
1619654400000,54846.23000000,55195.84000000,53482.22000000,54300.16000000,24570.00723700,1619697599999,1334010730.34338635,841059,11607.06921700,630291990.50657063,0
1619697600000,54300.16000000,54531.89000000,52330.94000000,53555.00000000,27916.01221800,1619740799999,1489209605.13265493,922617,13732.67468500,732529177.42596887,0
1619740800000,53555.00000000,54792.33000000,53013.01000000,54230.63000000,25664.89013300,1619783999999,1386585738.86379122,872378,13083.27423700,706959643.76983748,0
1619784000000,54230.64000000,57963.00000000,54170.89000000,57694.27000000,42914.01991200,1619827199999,2421601633.87558833,1395270,22550.85485000,1271906892.45434053,0
1619827200000,57697.25000000,58458.07000000,57116.16000000,57816.90000000,24016.88337600,1619870399999,1389986460.70845313,939906,11632.55833900,673238956.16332381,0
1619870400000,57816.91000000,58043.01000000,56956.14000000,57800.37000000,18583.46846000,1619913599999,1070356494.13406767,803107,8942.25188700,515116015.85039966,0
1619913600000,57797.35000000,57911.02000000,56035.25000000,57090.00000000,20527.91994900,1619956799999,1166049822.67922571,742764,10108.54956500,574115082.24326648,0
1619956800000,57090.00000000,57286.96000000,56212.00000000,56578.21000000,16284.95891400,1619999999999,923713407.76040112,628874,8064.34227100,457454550.19589142,0
1620000000000,56578.21000000,58981.44000000,56525.00000000,58657.63000000,28111.41760700,1620043199999,1635697253.85429423,913791,14263.24366900,829849917.76057228,0
1620043200000,58657.64000000,58770.00000000,56435.00000000,57169.39000000,29538.51367900,1620086399999,1701907288.77308654,1188337,14272.81186400,822436256.39769241,0
1620086400000,57169.39000000,57200.00000000,54580.00000000,56143.42000000,36120.20339100,1620129599999,2019767131.93931152,1062873,17212.87718800,962833804.58804349,0
1620129600000,56143.43000000,56321.18000000,53046.69000000,53200.01000000,49204.42251200,1620172799999,2685634932.36166364,1429756,23816.81105800,1299960699.22670636,0
1620172800000,53205.05000000,55809.24000000,52900.00000000,55108.95000000,33166.12501800,1620215999999,1817724455.18248698,991310,16185.70797200,887272760.88867472,0
1620216000000,55108.95000000,58069.82000000,55032.65000000,57436.11000000,44097.79842100,1620259199999,2510269840.96894946,1386809,22543.76704400,1283266750.88860194,0
1620259200000,57436.11000000,58360.00000000,56331.66000000,57988.00000000,31830.10025200,1620302399999,1821354298.16533589,1062635,16136.38035000,923657303.13138691,0
1620302400000,57988.00000000,58099.00000000,55200.00000000,56393.68000000,38351.57165600,1620345599999,2170935229.57176151,1397246,18112.51929300,1025552978.56062954,0
1620345600000,56393.68000000,57122.17000000,55241.63000000,56464.74000000,33341.24100400,1620388799999,1870580855.81607271,1057135,16407.09652800,920451592.73324180,0
1620388800000,56464.74000000,58650.00000000,56228.24000000,57314.75000000,41201.50682500,1620431999999,2368793631.65869963,1304557,20470.50603800,1177157804.49651528,0
1620432000000,57315.49000000,59379.26000000,56900.00000000,58556.09000000,31740.84549600,1620475199999,1850721364.69606901,1156713,15949.70001100,930269902.10248855,0
1620475200000,58556.09000000,59500.00000000,57472.95000000,58862.05000000,37969.06053200,1620518399999,2228832467.29199536,1154665,18379.99914500,1079172720.48641667,0
1620518400000,58866.53000000,59300.00000000,57535.61000000,57907.49000000,37802.01699900,1620561599999,2205329696.69341666,1154366,18848.25328900,1100094690.14420835,0
1620561600000,57907.49000000,58439.70000000,56235.66000000,58240.84000000,32004.10291100,1620604799999,1838223004.81318200,1015773,15452.79716800,887864851.79597359,0
1620604800000,58240.83000000,59500.00000000,57301.81000000,58070.63000000,33274.29157800,1620647999999,1949056008.92218474,1024299,16761.99729000,982243088.74213869,0
1620648000000,58070.63000000,58593.70000000,53400.00000000,55816.14000000,56312.05767200,1620691199999,3182726631.04395262,1551120,26295.97973900,1485958409.22543297,0
1620691200000,55816.14000000,56435.48000000,54370.00000000,55210.47000000,34788.66972600,1620734399999,1929012770.31428329,966298,16634.08126800,922344459.70789758,0
1620734400000,55210.47000000,56862.43000000,54766.44000000,56670.02000000,29540.87082400,1620777599999,1654017884.44873575,945182,14246.74707100,797731128.51573594,0
1620777600000,56670.02000000,58000.01000000,55950.45000000,56421.46000000,31937.58339300,1620820799999,1819853151.22546726,920691,16218.41970800,924153366.87988784,0
1620820800000,56421.45000000,56900.00000000,48600.00000000,49631.32000000,67905.20644300,1620863999999,3656261941.88500065,1756135,32081.40629300,1730744279.21268931,0
1620864000000,49537.15000000,51367.19000000,46000.00000000,49777.01000000,87065.47493100,1620907199999,4341408637.35635762,2030392,42224.53841900,2106552756.38932129,0
1620907200000,49777.01000000,50884.34000000,47000.00000000,49670.97000000,60266.52719000,1620950399999,2962286051.24504324,1540114,29517.46494000,1452182711.61527403,0
1620950400000,49671.92000000,50958.32000000,48799.75000000,50538.14000000,42811.70928900,1620993599999,2136629927.51872424,1076803,20214.76565400,1008604380.33756843,0
1620993600000,50538.13000000,51483.00000000,49030.00000000,49841.45000000,37270.49501700,1621036799999,1879274987.88918638,1019057,16969.36320900,855558240.16514621,0
1621036800000,49844.16000000,50700.00000000,47721.84000000,48929.74000000,41428.21732500,1621079999999,2034859384.92749777,1081191,19644.65440000,965225169.20215595,0
1621080000000,48929.73000000,49697.63000000,46555.00000000,46762.99000000,48009.23203400,1621123199999,2315916461.58986011,1205600,22613.26406300,1091077675.65886514,0
1621123200000,46762.99000000,49795.89000000,46467.00000000,49014.99000000,34559.14134000,1621166399999,1676525512.14722629,914197,16355.56110700,793457074.94674743,0
1621166400000,49014.99000000,49249.06000000,43825.39000000,46431.50000000,79710.67143500,1621209599999,3690972095.96867436,1747098,37442.02977000,1735214321.16127196,0
1621209600000,46426.83000000,46686.00000000,42196.97000000,45731.39000000,92580.82412700,1621252799999,4107171091.15865504,1728561,44735.75460600,1986345586.33627923,0
1621252800000,45733.55000000,45791.04000000,42001.00000000,43538.04000000,74076.34860900,1621295999999,3239584440.77520250,1488260,35874.39197500,1569410169.98664234,0
1621296000000,43538.02000000,45799.29000000,43150.79000000,45321.02000000,49574.07961000,1621339199999,2229699745.90835059,1065313,23697.26817100,1065526826.40971952,0
1621339200000,45318.76000000,45341.84000000,42250.02000000,42849.78000000,67405.78117400,1621382399999,2916970536.63955124,1495852,32005.73223900,1385321952.80626035,0
1621382400000,42849.78000000,43584.90000000,36333.00000000,38700.00000000,132848.17589400,1621425599999,5293039279.91770808,2382616,60653.16246000,2419757014.24454990,0
1621425600000,38700.00000000,40442.00000000,30000.00000000,36690.09000000,221499.06726700,1621468799999,8184655654.95408956,3948446,107618.18484800,3990275502.27897632,0
1621468800000,36671.23000000,40780.87000000,34850.00000000,40475.17000000,110715.44404400,1621511999999,4269935167.79271390,2191521,54789.19509700,2114382734.51719018,0
1621512000000,40476.68000000,42451.67000000,38110.00000000,40526.64000000,92302.15287900,1621555199999,3749961899.38350598,2078377,45377.93131600,1845263178.71530405,0
1621555200000,40525.39000000,42200.00000000,39222.00000000,41124.29000000,57635.84529400,1621598399999,2335218141.94253848,1338336,26916.48992700,1091126126.29495233,0
1621598400000,41124.30000000,41789.40000000,33488.00000000,37252.01000000,144465.04296400,1621641599999,5378128468.33159035,2655000,67085.94148200,2500623260.49269801,0
1621641600000,37263.35000000,38827.52000000,35200.62000000,38157.76000000,73512.07614800,1621684799999,2717627278.07818405,1461332,37198.39438600,1375759278.21929705,0
1621684800000,38157.75000000,38829.00000000,37000.00000000,37449.73000000,53030.16754100,1621727999999,2012940369.59621704,1255359,26112.05762600,991322222.31076090,0
1621728000000,37458.51000000,38270.64000000,33800.59000000,35389.10000000,83091.89956900,1621771199999,2973764486.17956721,1621988,40350.92601200,1444357080.78117380,0
1621771200000,35386.80000000,35800.00000000,31111.01000000,34655.25000000,134044.14702400,1621814399999,4457477977.02427484,2460016,64286.73339700,2139902238.96520781,0
1621814400000,34681.44000000,37922.18000000,34031.00000000,37600.01000000,80154.21888900,1621857599999,2885654116.28080324,1627356,38959.82588100,1402516382.72784350,0
1621857600000,37600.01000000,39920.00000000,36818.55000000,38796.29000000,81476.67508200,1621900799999,3111118915.87054166,1883222,42624.99943300,1628515715.79103714,0
1621900800000,38810.99000000,39791.77000000,36486.00000000,36537.16000000,61432.70473200,1621943999999,2347366554.73903454,1400195,29926.90988600,1144036915.77272300,0
1621944000000,36537.17000000,38753.98000000,36419.62000000,38324.72000000,50563.52367200,1621987199999,1906153024.63969428,1108115,24226.62692800,913426694.17818802,0
1621987200000,38324.72000000,40841.00000000,37800.44000000,39850.65000000,52595.37606500,1622030399999,2082762208.90519908,1228178,25669.03731600,1016982108.04869992,0
1622030400000,39850.66000000,40289.75000000,37900.03000000,39241.91000000,52185.39733100,1622073599999,2030955296.35835573,1204141,24816.03967800,966441233.51122488,0
1622073600000,39241.92000000,39888.02000000,37134.27000000,39690.01000000,43513.83458600,1622116799999,1670774925.62233181,969804,21290.94679100,817632889.88091891,0
1622116800000,39690.00000000,40411.14000000,38195.19000000,38529.98000000,43033.32420800,1622159999999,1690638600.43121165,1132378,20965.06601000,824048663.64821829,0
1622160000000,38529.99000000,38877.83000000,35100.00000000,35351.65000000,67928.43890800,1622203199999,2498021644.70222378,1411707,31545.62381900,1160667856.46835249,0
1622203200000,35351.65000000,37279.98000000,34684.00000000,35663.49000000,67449.19081200,1622246399999,2428239297.23138965,1247471,32781.65803400,1180392832.60510670,0
1622246400000,35661.79000000,37338.58000000,34567.89000000,35375.00000000,47859.84667900,1622289599999,1721981850.89258304,956838,23395.83867400,842101388.74519052,0
1622289600000,35375.00000000,35402.34000000,33632.76000000,34605.15000000,64803.24601000,1622332799999,2227861484.43001202,1212805,30888.36097800,1062244280.03381561,0
1622332800000,34605.15000000,36420.00000000,33379.00000000,36359.44000000,43005.27978900,1622375999999,1509538826.63760729,859335,21929.95993700,770666495.23580986,0
1622376000000,36359.44000000,36488.00000000,35100.00000000,35641.27000000,30530.10717800,1622419199999,1092456121.51063487,700557,15476.85396600,553951427.31876414,0
1622419200000,35641.26000000,37195.00000000,34153.84000000,36836.46000000,53231.82021600,1622462399999,1895762488.37893783,985202,25679.91070700,915331862.88329003,0
1622462400000,36836.46000000,37499.00000000,36333.44000000,37253.81000000,40928.91507300,1622505599999,1510285246.45219069,911157,20658.02179700,762464861.17407146,0
1622505600000,37253.82000000,37894.81000000,35902.43000000,36596.62000000,38562.29400300,1622548799999,1420561253.98218815,927343,18405.81996500,677975358.27222854,0
1622548800000,36596.63000000,37440.00000000,35666.00000000,36693.09000000,42672.36976700,1622591999999,1553367046.39339896,833074,21886.01488600,797032932.96141877,0
1622592000000,36694.85000000,37538.07000000,35920.00000000,37203.08000000,33305.05767300,1622635199999,1229064136.06514791,679890,17130.55677700,632471065.71774981,0
1622635200000,37203.08000000,38225.00000000,37058.61000000,37568.68000000,34282.31482200,1622678399999,1294398439.62328974,851025,17197.93951000,649383409.19433297,0
1622678400000,37568.68000000,39476.00000000,37170.00000000,38781.75000000,40896.14753500,1622721599999,1574442910.55518028,1037049,20519.90875300,790168482.47699876,0
1622721600000,38781.75000000,39450.00000000,38288.00000000,39246.79000000,34992.95847600,1622764799999,1356502415.15402678,912609,18144.38909600,703336185.13680309,0
1622764800000,39246.78000000,39289.07000000,36072.82000000,36585.66000000,53700.41397000,1622807999999,1998355118.08192964,1169712,25038.40160300,931599289.71087536,0
1622808000000,36585.67000000,37248.94000000,35555.15000000,36829.00000000,37617.38527500,1622851199999,1381044636.84859295,756599,18067.57012700,663498863.25595129,0
1622851200000,36829.15000000,37925.00000000,35667.00000000,35869.42000000,32984.82494300,1622894399999,1223320170.38696606,703487,15817.67992500,586762862.84500940,0
1622894400000,35869.42000000,36435.00000000,34800.00000000,35513.20000000,37474.79654700,1622937599999,1337226946.44943969,760267,18580.09443500,662945308.42738224,0
1622937600000,35516.07000000,36480.00000000,35405.61000000,35868.13000000,22653.80194900,1622980799999,815700146.42587159,465133,11145.02901000,401325951.12536256,0
1622980800000,35868.12000000,36429.28000000,35222.00000000,35796.31000000,24996.40468800,1623023999999,896156928.62129807,528297,12516.23162600,448878299.63719311,0
1623024000000,35796.31000000,36900.00000000,35498.62000000,36376.47000000,29867.92334900,1623067199999,1084479680.11391709,568350,14567.11759600,528934457.10853386,0
1623067200000,36376.47000000,36777.47000000,33300.00000000,33552.79000000,47707.02922400,1623110399999,1671193921.59999679,963910,21864.44299000,766823154.60011208,0
1623110400000,33556.96000000,34068.01000000,32123.00000000,33089.99000000,61755.69077200,1623153599999,2039409365.03859796,1027783,29966.76779500,990042928.11987610,0
1623153600000,33084.43000000,33841.98000000,31000.00000000,33380.81000000,61495.49826500,1623196799999,1991374959.57108609,1047102,30129.22240600,976311919.44932210,0
1623196800000,33380.80000000,35045.55000000,32396.82000000,34972.42000000,56880.56762200,1623239999999,1920988405.67706365,928801,28410.67902300,959693872.12266856,0
1623240000000,34972.42000000,37534.79000000,34512.94000000,37388.05000000,79727.02989500,1623283199999,2873753268.76175939,1672678,40379.61024200,1456095802.96326168,0
1623283200000,37388.05000000,38491.00000000,36242.57000000,37818.54000000,56994.34447600,1623326399999,2123377214.97629775,1127398,27955.67994800,1041698946.13758494,0
1623326400000,37819.27000000,38198.23000000,35782.00000000,36675.72000000,52532.94046700,1623369599999,1939579947.38800218,1104032,25683.74407400,948787133.08012972,0
1623369600000,36677.83000000,37680.40000000,35936.77000000,37378.82000000,42001.13796800,1623412799999,1550357953.09319298,932051,21088.66940300,778913648.88395382,0
1623412800000,37378.82000000,37589.00000000,36511.52000000,37331.98000000,36464.86733200,1623455999999,1352685690.21687893,795594,18318.04982100,679705784.39288981,0
1623456000000,37331.98000000,37463.63000000,34600.36000000,35596.70000000,57881.16813100,1623499199999,2065699480.47878973,966549,27933.80786500,997151984.08080921,0
1623499200000,35597.50000000,36238.00000000,35300.00000000,35546.11000000,29836.38185900,1623542399999,1066687846.05872413,753101,14637.39744800,523280750.21909982,0
1623542400000,35546.12000000,36099.00000000,34757.00000000,35904.03000000,29324.16979600,1623585599999,1039013728.32568638,512279,14587.14158900,516986507.38695349,0
1623585600000,35904.02000000,39380.00000000,35670.00000000,39020.57000000,57596.85575900,1623628799999,2169977793.31199367,1381824,31088.13202700,1171624851.02474887,0
1623628800000,39020.56000000,39800.00000000,38730.00000000,39166.33000000,45137.29500800,1623671999999,1771016531.89930536,875962,22500.74410900,882982483.12240446,0
1623672000000,39166.33000000,41064.05000000,39040.00000000,40516.29000000,63385.09694100,1623715199999,2549291114.86608416,1309127,31145.16463500,1252303429.49810091,0
1623715200000,40516.28000000,40900.00000000,39531.00000000,39839.90000000,34889.65180900,1623758399999,1402439268.11733702,878026,16504.01010300,663439770.46493243,0
1623758400000,39839.90000000,41330.00000000,39506.40000000,40144.04000000,45789.97102900,1623801599999,1845307445.51007268,1053864,22924.81962300,923941795.35048045,0
1623801600000,40143.80000000,40527.14000000,38877.46000000,39080.01000000,38022.85529400,1623844799999,1518027827.62882600,1111606,18116.54631300,723389877.80648909,0
1623844800000,39080.01000000,39735.52000000,38116.01000000,38349.01000000,49749.12164300,1623887999999,1932528213.97175753,1023291,24020.69593800,933745797.01653243,0
1623888000000,38349.00000000,39559.88000000,38213.23000000,39146.36000000,31227.08470500,1623931199999,1218771842.19418374,720655,14971.42691600,584553784.97442385,0
1623931200000,39148.26000000,39195.90000000,37365.00000000,38092.97000000,48314.22241400,1623974399999,1846850687.84570229,899555,22965.38575700,878175892.14140172,0
1623974400000,38092.97000000,38202.84000000,37063.80000000,37821.95000000,37122.29564600,1624017599999,1399229932.68072324,735463,17733.02878900,668289245.10543028,0
1624017600000,37818.57000000,37948.55000000,35129.29000000,35819.84000000,58105.74728900,1624060799999,2108638193.62547936,1073790,27091.40777800,983324396.28138646,0
1624060800000,35820.48000000,36297.30000000,34803.52000000,35940.22000000,35722.09681500,1624103999999,1270139963.86731824,634209,17148.60350900,609950430.89623483,0
1624104000000,35940.22000000,36457.00000000,35360.08000000,35483.72000000,32990.35264600,1624147199999,1183677570.90985120,578069,16639.68983600,597132050.86848290,0
1624147200000,35483.72000000,35922.00000000,33724.48000000,33872.90000000,39663.36680600,1624190399999,1383222474.93932713,632537,18665.22401300,651504923.52257971,0
1624190400000,33870.56000000,36137.72000000,33336.00000000,35600.16000000,50214.80404400,1624233599999,1741411861.90143351,1059334,25528.84337400,885880131.97033215,0
1624233600000,35600.17000000,35750.00000000,31710.00000000,32520.56000000,97282.55651500,1624276799999,3236573223.72293079,1552660,46457.28691600,1545468283.31128413,0
1624276800000,32530.68000000,33222.22000000,31251.23000000,31608.93000000,71496.31664400,1624319999999,2309352854.06513627,1136333,34840.18283500,1125564856.87769459,0
1624320000000,31614.12000000,33260.00000000,31112.00000000,31243.41000000,65858.88010300,1624363199999,2112221690.12555496,1116427,32119.09389900,1030483138.02036825,0
1624363200000,31236.53000000,33298.78000000,28805.00000000,32509.56000000,138349.29965900,1624406399999,4293937506.95123404,1997550,67030.08836700,2084982224.94671315,0
1624406400000,32509.56000000,34500.00000000,31683.00000000,33911.39000000,69484.83515900,1624449599999,2345200832.92029244,1085475,34662.05352400,1169903086.43681502,0
1624449600000,33911.40000000,34881.00000000,32749.01000000,33678.07000000,57481.26540400,1624492799999,1937049600.99915274,940753,28677.97961300,966555679.14998899,0
1624492800000,33675.07000000,33930.23000000,32286.57000000,33850.77000000,41291.78021500,1624535999999,1363884032.38035141,720858,20356.27747300,672441453.98272339,0
1624536000000,33850.78000000,35298.00000000,33751.00000000,34663.09000000,45334.02404500,1624579199999,1561489189.72562575,810372,23638.43082500,814519324.34404956,0
1624579200000,34663.08000000,35500.00000000,33234.37000000,33311.96000000,46374.21621200,1624622399999,1590558631.39746910,1009704,22864.70498200,784123097.87814941,0
1624622400000,33311.96000000,33600.77000000,31275.00000000,31584.45000000,69686.91414400,1624665599999,2255561911.25982770,1085228,32791.45127000,1061955180.42663335,0
1624665600000,31576.09000000,32730.00000000,30151.00000000,31777.73000000,61614.20382100,1624708799999,1927886320.64915311,887096,29964.71050400,938246570.02128488,0
1624708800000,31777.90000000,32300.24000000,30505.00000000,32283.65000000,46206.17146600,1624751999999,1448529131.14397101,926955,23013.44875200,721672250.21919316,0
1624752000000,32283.65000000,33499.00000000,31973.45000000,33246.55000000,52224.40222200,1624795199999,1717274623.56436725,852503,25587.60215600,841412930.76359037,0
1624795200000,33246.56000000,34749.00000000,32357.13000000,34700.34000000,44388.84198900,1624838399999,1482705534.18596603,947372,23184.92702400,774935099.71903392,0
1624838400000,34702.49000000,35297.71000000,33960.00000000,34107.20000000,44865.58589300,1624881599999,1550858256.89970457,961361,22336.81649700,772401976.72945851,0
1624881600000,34107.20000000,35030.92000000,33862.72000000,34494.89000000,37356.68192600,1624924799999,1286264522.62469707,907266,18215.47568300,627459454.43517625,0
1624924800000,34494.89000000,35768.90000000,34225.43000000,35555.62000000,42680.33990100,1624967999999,1496287264.91805790,743993,21825.52353000,765197807.44803746,0
1624968000000,35555.64000000,36600.00000000,35343.12000000,35911.73000000,48108.45631900,1625011199999,1737660526.94533067,929809,23551.06409900,850895197.40412727,0
1625011200000,35911.72000000,36100.00000000,34401.01000000,34849.99000000,38922.28637400,1625054399999,1364431637.85532471,670826,18110.33673100,634901043.61470267,0
1625054400000,34849.99000000,35194.04000000,34017.55000000,35045.00000000,38229.91126000,1625097599999,1324507653.24034842,630210,18925.43294300,655972302.60945978,0
1625097600000,35045.00000000,35057.57000000,33001.00000000,33717.52000000,38070.47961700,1625140799999,1288315820.21239565,661448,18099.90564400,612398081.27488203,0
1625140800000,33717.52000000,33917.93000000,32711.00000000,33504.69000000,33637.78649500,1625183999999,1122493775.17806129,579233,16886.14937200,563604135.29079900,0
1625184000000,33502.33000000,33977.04000000,32699.00000000,33023.01000000,29602.74149800,1625227199999,982028609.07393715,529027,14099.21727500,467789414.67433611,0
1625227200000,33023.35000000,33898.95000000,32872.00000000,33786.55000000,26569.43988000,1625270399999,888164433.31960001,647430,13172.44073000,440414096.66681351,0
1625270400000,33786.54000000,34780.00000000,33316.73000000,34608.04000000,24310.59073300,1625313599999,829723284.14950264,600497,12065.95887500,411710957.95183892,0
1625313600000,34608.04000000,34945.61000000,34250.48000000,34669.13000000,18733.98790800,1625356799999,648699739.35398039,477781,9265.91617000,320875268.52073289,0
1625356800000,34669.12000000,35727.00000000,34357.15000000,35512.34000000,24122.54602300,1625399999999,849227277.12492105,622656,11585.97682600,407481247.47277915,0
1625400000000,35512.34000000,35967.85000000,35135.00000000,35286.51000000,19580.92976600,1625443199999,695230935.26771208,542314,9594.35824300,340706146.76680167,0
1625443200000,35288.13000000,35293.78000000,33300.00000000,33379.96000000,35678.77553900,1625486399999,1222938875.15311290,600233,16899.20715900,579356492.59526678,0
1625486400000,33379.96000000,34274.33000000,33125.55000000,33690.14000000,28445.09870600,1625529599999,960467382.34071629,509134,14590.64821300,492610922.83004414,0
1625529600000,33690.15000000,35118.88000000,33634.76000000,34067.31000000,32771.46294200,1625572799999,1126090650.08957182,609779,15447.11738900,530763296.83267652,0
1625572800000,34067.31000000,34516.38000000,33532.00000000,34220.01000000,25439.13340700,1625615999999,865600450.85869403,574908,12354.83710400,420505727.20527315,0
1625616000000,34220.02000000,34989.00000000,33941.00000000,34827.96000000,30455.75125300,1625659199999,1051584959.66523455,551483,16274.82375100,561517598.14184828,0
1625659200000,34827.97000000,35059.09000000,33777.77000000,33862.12000000,23351.77042200,1625702399999,806073068.81556936,489933,11020.10017600,380466989.83377388,0
1625702400000,33862.11000000,33929.64000000,32077.00000000,32696.44000000,45485.83896400,1625745599999,1497227363.68888841,777499,22628.10473300,744065188.83250309,0
1625745600000,32696.43000000,33177.06000000,32350.00000000,32875.71000000,24650.64135600,1625788799999,807745656.60982679,480393,12476.55049200,408863150.98933974,0
1625788800000,32875.71000000,33310.00000000,32261.07000000,32774.99000000,24023.21904500,1625831999999,788424567.49279172,642852,12089.41864400,396701130.88042814,0
1625832000000,32774.99000000,34100.00000000,32635.08000000,33815.81000000,23130.72085400,1625875199999,774533671.89858448,593499,11570.64995700,387587480.25210048,0
1625875200000,33815.81000000,34262.00000000,33458.84000000,33793.94000000,17497.86369600,1625918399999,591363730.78518011,435640,8497.15651400,287221856.11123125,0
1625918400000,33793.95000000,34192.00000000,33004.78000000,33502.87000000,17263.31177200,1625961599999,580426380.29781524,429868,8515.60268300,286416550.43579258,0
1625961600000,33502.87000000,33870.00000000,33306.47000000,33814.84000000,12910.21926000,1626004799999,433892891.95701271,422812,6576.53932700,221094178.78121139,0
1626004800000,33814.82000000,34666.00000000,33654.36000000,34258.99000000,18662.42818800,1626047999999,636140121.23503215,530079,9857.99818100,336242609.91539634,0
1626048000000,34259.00000000,34678.43000000,33525.66000000,33530.00000000,22550.60265400,1626091199999,770367787.17418702,649684,10257.71706800,350327634.89195316,0
1626091200000,33530.00000000,33636.92000000,32658.34000000,33086.63000000,25630.80110800,1626134399999,850278954.16077627,527163,12345.19023800,409550276.14309347,0
1626134400000,33086.94000000,33340.00000000,32742.01000000,33042.61000000,17226.54623500,1626177599999,569981454.39968424,387049,8461.77342100,280038765.61151694,0
1626177600000,33042.61000000,33049.00000000,32202.25000000,32729.77000000,23899.81477300,1626220799999,778601562.61065886,569004,11126.50508600,362537950.99262666,0
1626220800000,32729.12000000,32807.41000000,31550.00000000,32451.99000000,27431.09165200,1626263999999,881526966.19178537,603416,12740.37211000,409515497.15404216,0
1626264000000,32450.95000000,33114.03000000,32280.00000000,32820.02000000,19346.73183200,1626307199999,634165108.79576216,519713,9776.11360900,320493570.91685428,0
1626307200000,32820.03000000,33185.25000000,31800.00000000,31880.50000000,22425.05109400,1626350399999,728061516.31197894,540766,10834.88041800,351946304.68455481,0
1626350400000,31880.50000000,32152.97000000,31133.00000000,31880.00000000,29214.52525900,1626393599999,924016449.12458087,558601,14031.52536900,443884711.01159418,0
1626393600000,31874.49000000,32049.45000000,31020.00000000,31086.53000000,23320.42462500,1626436799999,737227963.79939720,472855,11382.21584200,360004308.70753018,0
1626436800000,31086.52000000,32249.18000000,31067.43000000,31383.87000000,25179.43952900,1626479999999,801114747.78025952,594736,12581.52872600,400270435.84454060,0
1626480000000,31383.86000000,31955.92000000,31164.31000000,31391.33000000,18806.67331900,1626523199999,591435185.10970798,487251,9034.13648900,284172969.51676089,0
1626523200000,31391.34000000,31920.00000000,31341.16000000,31520.07000000,15205.56881300,1626566399999,481380781.22659953,396191,7614.91481900,241067054.30461894,0
1626566400000,31520.07000000,32435.00000000,31463.00000000,31801.01000000,18936.77739600,1626609599999,604927171.64032920,437143,9417.20979300,300888671.88819005,0
1626609600000,31801.79000000,31943.00000000,31108.97000000,31778.56000000,16986.93879000,1626652799999,536037194.00627228,323836,8136.97286000,256821109.23099026,0
1626652800000,31778.57000000,31899.00000000,31155.00000000,31265.92000000,17798.93003600,1626695999999,561425560.14752020,334442,8606.74115800,271507000.71971363,0
1626696000000,31267.84000000,31375.00000000,30407.44000000,30839.65000000,29541.53846300,1626739199999,909137721.78898264,511587,14102.76888700,433973090.42496116,0
1626739200000,30839.65000000,31063.07000000,29278.00000000,29692.79000000,38528.35823000,1626782399999,1152452981.88488998,607919,17170.42773700,513462598.05013182,0
1626782400000,29693.63000000,29994.41000000,29279.13000000,29790.35000000,22505.69078700,1626825599999,668777718.13550111,454220,11254.39731300,334392661.08980647,0
1626825600000,29790.34000000,31655.00000000,29482.61000000,31534.11000000,33913.94554000,1626868799999,1041308049.76422547,495404,17887.29583300,549256411.61305707,0
1626868800000,31534.12000000,32858.00000000,31419.60000000,32144.51000000,48882.31958800,1626911999999,1561832656.31799889,919654,24697.37638600,789099993.92887468,0
1626912000000,32144.51000000,32376.78000000,31708.00000000,31913.64000000,23325.70687000,1626955199999,746905283.11103227,469922,11595.31843500,371352744.64305303,0
1626955200000,31913.64000000,32591.35000000,31724.39000000,32287.83000000,22822.38556300,1626998399999,735858261.83950416,530820,11679.19437000,376495784.23366700,0
1626998400000,32287.58000000,32915.00000000,32201.02000000,32296.51000000,22562.90148200,1627041599999,733492370.04340577,695513,11054.79625400,359481602.74773789,0
1627041600000,32296.51000000,33650.00000000,31924.32000000,33634.09000000,27549.96214400,1627084799999,898454633.02964080,699273,13964.18082500,455909438.44563592,0
1627084800000,33634.10000000,34065.71000000,33401.14000000,33867.00000000,24215.87091300,1627127999999,816079305.98796035,608679,11987.39485900,404053426.71688979,0
1627128000000,33867.00000000,34500.00000000,33667.01000000,34258.14000000,23761.67922500,1627171199999,808966952.44859183,588235,11950.22295500,406929831.32556963,0
1627171200000,34261.51000000,34800.00000000,33851.12000000,34399.04000000,22866.81352300,1627214399999,786366617.02365520,558475,11516.38921600,396242291.45935677,0
1627214400000,34399.04000000,35398.00000000,33862.45000000,35381.02000000,24986.11479000,1627257599999,860568935.78188942,687300,13115.76008400,452078483.96483324,0
1627257600000,35381.02000000,39799.97000000,35205.78000000,38473.61000000,80488.35290500,1627300799999,3059742598.76391203,1635969,41732.37578500,1585417679.46305318,0
1627300800000,38473.61000000,40550.00000000,36764.93000000,37237.60000000,71964.15981900,1627343999999,2772732458.30176435,1694133,35458.97029000,1367879093.69049717,0
1627344000000,37241.33000000,38069.32000000,36383.00000000,38064.87000000,40882.68728400,1627387199999,1518056023.42275757,836685,20592.27751200,764464740.12967623,0
1627387200000,38064.87000000,39542.61000000,37350.00000000,39457.87000000,47514.57973100,1627430399999,1817602238.57278907,1101793,24545.02592700,939345776.20818331,0
1627430400000,39456.61000000,40900.00000000,38904.11000000,40750.84000000,50469.62193100,1627473599999,2012997687.89542467,1275734,24909.89403200,993834835.46016944,0
1627473600000,40750.84000000,40871.59000000,38772.00000000,40019.56000000,50874.90651000,1627516799999,2027891773.76610317,1355314,24109.24224400,961159379.54444286,0
1627516800000,40019.57000000,40640.00000000,39200.00000000,39769.99000000,28551.54553900,1627559999999,1141160826.53463198,620568,14041.64702100,561453502.81246836,0
1627560000000,39769.99000000,40419.30000000,39390.00000000,40016.48000000,25446.89374400,1627603199999,1013029870.81068612,808170,12659.27922300,504051871.69278225,0
1627603200000,40018.49000000,40250.00000000,38313.23000000,38642.46000000,31767.45345500,1627646399999,1248060893.01063156,901382,15095.06114900,593268324.33647255,0
1627646400000,38650.00000000,42316.71000000,38528.60000000,42206.37000000,41835.33135000,1627689599999,1691772648.37090488,895630,22635.36571300,915904421.86750614,0
1627689600000,42206.36000000,42448.00000000,41181.00000000,41592.15000000,25524.93787500,1627732799999,1065803289.46600832,904963,13225.01771400,552363087.96151719,0
1627732800000,41592.14000000,41984.73000000,41000.15000000,41461.83000000,19324.85313700,1627775999999,802482221.41867059,660417,9619.22733600,399524767.65997970,0
1627776000000,41461.84000000,42599.00000000,41120.00000000,41587.01000000,22822.02230600,1627819199999,955089983.69142667,871043,11556.66564000,483786546.97603474,0
1627819200000,41587.00000000,41810.00000000,39422.01000000,39845.44000000,31131.16402000,1627862399999,1272477287.79643874,732921,14240.08815500,582793061.86378875,0
1627862400000,39850.27000000,40480.01000000,39250.00000000,39542.42000000,25320.57885200,1627905599999,1006469882.88423935,518392,12235.30821000,486402931.82910537,0
1627905600000,39542.43000000,39975.96000000,38690.00000000,39147.82000000,25516.77310200,1627948799999,1004458120.71016947,644486,12322.69713300,485193789.11765394,0
1627948800000,39146.86000000,39780.00000000,37955.52000000,38490.01000000,27445.98308800,1627991999999,1061497990.74839521,636694,13035.80515800,504274101.89504681,0
1627992000000,38490.02000000,38703.00000000,37642.03000000,38207.05000000,29671.45276500,1628035199999,1133862667.81893357,743177,14647.66144000,559844679.95481048,0
1628035200000,38207.04000000,38566.82000000,37508.56000000,38160.06000000,20500.99506100,1628078399999,778722514.23867874,409166,10532.89117400,400062136.87121670,0
1628078400000,38160.06000000,39969.66000000,38154.32000000,39723.18000000,31828.35736900,1628121599999,1250070263.94612597,811389,16271.31999500,639284914.68430988,0
1628121600000,39723.17000000,39849.61000000,37821.00000000,38008.38000000,28205.23607600,1628164799999,1094257930.43121649,784741,13124.92407900,509233138.14110446,0
1628164800000,38008.45000000,41350.00000000,37332.70000000,40862.46000000,56138.51954500,1628207999999,2220269807.90851672,1128540,28548.20500200,1129126751.66091151,0
1628208000000,40862.46000000,41199.99000000,39853.86000000,40507.56000000,30144.20808600,1628251199999,1223156598.73795552,1004629,14662.92510700,595085504.99201435,0
1628251200000,40507.56000000,43392.43000000,40300.00000000,42836.87000000,45609.73326100,1628294399999,1924865861.17820297,1218727,23615.07965100,996548809.10878683,0
1628294400000,42836.87000000,43989.49000000,42579.16000000,43800.03000000,31781.49393100,1628337599999,1379085495.05457049,988992,16142.96474100,700518082.28216917,0
1628337600000,43800.03000000,44700.00000000,42446.41000000,44572.54000000,41615.24687700,1628380799999,1818321830.98222285,1269221,21212.65910400,927347841.59680430,0
1628380800000,44572.54000000,45310.00000000,43785.00000000,44452.06000000,35807.35611500,1628423999999,1596593952.12345326,978978,17339.42631800,773211371.92960581,0
1628424000000,44452.05000000,45198.27000000,43261.00000000,43794.37000000,33521.73658300,1628467199999,1478330782.75588690,878134,16759.72434200,739239768.46931006,0
1628467200000,43794.36000000,46048.50000000,42779.00000000,45930.01000000,35768.15605400,1628510399999,1582727260.43243437,943834,18319.94178600,811623903.61576288,0
1628510400000,45930.01000000,46454.15000000,44900.00000000,46253.40000000,38819.72879100,1628553599999,1780143025.82568360,1186761,20144.66364400,923994763.20236938,0
1628553600000,46248.87000000,46700.00000000,45192.79000000,45345.05000000,25510.44670500,1628596799999,1167656937.22145168,879491,12673.21222000,580291746.82738934,0
1628596800000,45345.05000000,46097.99000000,44589.46000000,45584.99000000,28304.19671600,1628639999999,1284828886.71220251,1071839,13919.15709400,632046687.90444626,0
1628640000000,45585.00000000,46571.42000000,45341.14000000,45924.08000000,23290.88975500,1628683199999,1070844448.73659640,870849,11885.53334400,546527510.36331552,0
1628683200000,45922.33000000,46743.47000000,45510.66000000,45511.00000000,29444.01222200,1628726399999,1361944321.09610011,992076,15178.86049900,702401788.46527201,0
1628726400000,45510.67000000,46218.12000000,44600.00000000,44752.56000000,28772.67143500,1628769599999,1305215283.56637749,880626,13758.23941400,624141237.82567929,0
1628769600000,44752.56000000,44968.29000000,43770.00000000,44399.00000000,26493.43734600,1628812799999,1173543241.29779864,742703,13006.84862600,576187812.74823168,0
1628812800000,44400.06000000,46537.15000000,44217.39000000,46138.47000000,22256.69842700,1628855999999,1019722226.96551279,802741,11834.18591200,542216432.37055814,0
1628856000000,46138.46000000,47886.00000000,46128.18000000,47800.00000000,25982.67200400,1628899199999,1219713474.15227875,1001975,13533.80232400,635175355.72243179,0
1628899200000,47799.99000000,48144.00000000,45971.03000000,46569.99000000,27055.63251700,1628942399999,1275995677.82569641,1180899,13768.46932700,649321479.25359405,0
1628942400000,46570.54000000,47374.67000000,46100.00000000,47068.51000000,19058.72650500,1628985599999,890465780.84255256,668657,9231.05919200,431420286.43386514,0
1628985600000,47068.50000000,47372.27000000,45519.00000000,45923.57000000,20846.14675400,1629028799999,965795582.48862435,884272,9992.89348100,463212532.97778353,0
1629028800000,45923.57000000,47299.15000000,45500.00000000,46973.82000000,21264.56458000,1629071999999,984958130.72350039,695850,11137.02629500,515907471.22505035,0
1629072000000,46973.82000000,48053.83000000,46741.44000000,47516.95000000,25689.82656500,1629115199999,1219996593.79226671,769593,13045.72753100,619494308.76644132,0
1629115200000,47516.95000000,47709.12000000,45660.00000000,45901.29000000,26790.74744900,1629158399999,1242131035.81675688,885785,12802.14490700,593667872.89897764,0
1629158400000,45901.30000000,47160.00000000,45239.45000000,46849.43000000,24959.80536600,1629201599999,1154994820.64851751,718235,12224.03123000,565818193.66404175,0
1629201600000,46845.15000000,47082.60000000,44376.00000000,44695.95000000,32079.53626300,1629244799999,1461344777.26722493,1063068,15096.23057800,688088728.91805518,0
1629244800000,44695.95000000,45560.00000000,44203.28000000,44746.59000000,27423.49986800,1629287999999,1232904949.67742632,741561,14296.13407000,642323528.08470416,0
1629288000000,44746.60000000,46000.00000000,44401.00000000,44705.29000000,26675.91611700,1629331199999,1206768316.26969069,915162,14242.08965700,644394876.62179294,0
1629331200000,44699.37000000,45234.56000000,43927.70000000,44215.25000000,24403.23465500,1629374399999,1085971271.27759070,760638,11959.32803400,532145720.47864688,0
1629374400000,44215.24000000,47033.00000000,44123.65000000,46760.62000000,29008.51926500,1629417599999,1330348795.85617814,1013744,15234.17711600,698681831.93149437,0
1629417600000,46760.62000000,47390.00000000,46622.99000000,46922.34000000,23410.72812800,1629460799999,1102132597.70745825,795576,12177.19245200,573296823.07770617,0
1629460800000,46922.34000000,49382.99000000,46888.19000000,49322.47000000,33439.62410000,1629503999999,1618999146.57035886,1154828,17548.69266000,849647753.26958926,0
1629504000000,49322.47000000,49400.00000000,48222.00000000,48501.87000000,24272.30384400,1629547199999,1185157686.64388947,1051306,11418.67818900,557460042.66108240,0
1629547200000,48501.88000000,49757.04000000,48434.07000000,48821.87000000,22472.83274000,1629590399999,1105808444.73227159,1018419,11700.99559700,575882325.08344521,0
1629590400000,48821.88000000,49500.00000000,48601.00000000,49132.04000000,14085.88891800,1629633599999,691107288.93693973,642420,6985.47108400,342771229.60520078,0
1629633600000,49132.04000000,49489.73000000,48050.00000000,49239.22000000,22921.99887700,1629676799999,1116062551.23223169,967772,11602.40646800,564936932.50577010,0
1629676800000,49239.22000000,50500.00000000,49070.01000000,50394.85000000,29618.61775700,1629719999999,1482595709.23518882,1203515,15370.96262600,769328282.63404870,0
1629720000000,50394.85000000,50459.93000000,49029.00000000,49488.85000000,22843.92419700,1629763199999,1134125654.44998311,939794,10848.01249400,538489352.75693450,0
1629763200000,49488.85000000,49860.00000000,48776.26000000,49429.99000000,19167.76811000,1629806399999,946495025.64481801,715288,9179.84429600,453366530.00304231,0
1629806400000,49430.00000000,49455.92000000,47600.00000000,47674.01000000,31846.82663800,1629849599999,1539584289.91960566,977608,15523.07914700,750533119.69678399,0
1629849600000,47674.01000000,48603.84000000,47126.28000000,47570.01000000,22594.11427100,1629892799999,1080243192.77386975,753539,10500.70844900,502125094.94431416,0
1629892800000,47570.01000000,49264.30000000,47324.99000000,48973.32000000,22061.71607100,1629935999999,1069199078.75255072,805647,11296.16922300,547587002.40390405,0
1629936000000,48973.32000000,49352.84000000,46560.01000000,46835.89000000,28094.22669000,1629979199999,1334192615.06469527,946540,13334.31023100,633503175.71367240,0
1629979200000,46835.90000000,47439.00000000,46250.00000000,46843.87000000,21277.05108400,1630022399999,999707415.16493258,586213,10352.25326500,486505755.90620160,0
1630022400000,46843.86000000,47794.96000000,46348.00000000,47453.83000000,20798.66962200,1630065599999,981311418.48194018,661956,10935.89435500,516009712.36713174,0
1630065600000,47453.82000000,49149.93000000,47032.63000000,49069.90000000,21269.43534300,1630108799999,1025759811.73805491,658547,10791.15643500,520760043.19247125,0
1630108800000,49069.90000000,49299.00000000,48626.49000000,48674.72000000,13415.31792600,1630151999999,656954155.59083435,407664,7052.39956700,345360827.16327125,0
1630152000000,48670.48000000,49200.00000000,48346.88000000,48895.35000000,13265.74586000,1630195199999,647011880.17971520,385348,6843.36411000,333832964.43624920,0
1630195200000,48895.35000000,49632.27000000,47762.54000000,48159.98000000,19178.06774300,1630238399999,932659858.77010716,615584,9450.79766600,460041747.69712767,0
1630238400000,48159.98000000,49385.42000000,48105.03000000,48767.83000000,13474.21573000,1630281599999,656001557.59027250,577462,6706.24543000,326557340.99454210,0
1630281600000,48767.84000000,48888.61000000,47610.60000000,47902.76000000,17020.66265000,1630324799999,818273664.00945880,556113,8307.23515000,399388653.61778290,0
1630324800000,47902.76000000,48696.87000000,46853.00000000,46982.91000000,23267.68818000,1630367999999,1114070766.91446740,647899,11330.60541000,542829911.40377660,0
1630368000000,46982.91000000,48072.92000000,46700.00000000,47969.51000000,25988.29198000,1630411199999,1229895834.01903420,584492,13066.31187000,618337214.00882030,0
1630411200000,47969.51000000,48246.11000000,46744.57000000,47100.89000000,22657.23539000,1630454399999,1073903737.36323850,715908,11359.90048000,538541616.68201820,0
1630454400000,47100.89000000,47770.00000000,46512.00000000,47713.31000000,20946.73547000,1630497599999,989081547.80541410,506879,10206.14367000,482039525.93846280,0
1630497600000,47713.30000000,49156.00000000,47252.00000000,48810.52000000,28957.91981000,1630540799999,1396992897.61043820,773505,14896.22497000,718441029.11092420,0
1630540800000,48810.51000000,50450.00000000,48584.06000000,50072.61000000,31914.39110900,1630583999999,1586116641.55139002,867549,17019.30570500,845984170.73442552,0
1630584000000,50072.61000000,50450.13000000,49186.00000000,49246.64000000,22496.37942900,1630627199999,1118075673.12329900,682300,11332.50152000,563427891.48525560,0
1630627200000,49246.63000000,50485.00000000,48316.84000000,50168.54000000,29553.40288600,1630670399999,1462754125.83806730,757304,14929.89388800,739632924.46847072,0
1630670400000,50168.55000000,51000.00000000,49570.00000000,49999.14000000,29472.24127100,1630713599999,1486820352.23367032,887859,14695.54949500,741605208.92616231,0
1630713600000,49998.00000000,50535.69000000,49575.83000000,49902.94000000,17970.49963000,1630756799999,899960109.46843470,612529,8553.67303000,428435861.73787280,0
1630756800000,49902.94000000,50317.05000000,49370.00000000,49915.64000000,16694.15996000,1630799999999,833567026.97582400,613301,8186.03082000,408789611.99740320,0
1630800000000,49917.54000000,50390.01000000,49450.00000000,50198.78000000,15561.98618000,1630843199999,777711956.05724060,571203,7906.03320000,395194006.64273130,0
1630843200000,50198.78000000,51900.00000000,50014.21000000,51756.88000000,24982.84969300,1630886399999,1271500069.78741857,846457,13651.20266400,695045900.04293241,0
1630886400000,51756.88000000,52188.80000000,51282.05000000,51400.67000000,24413.99059900,1630929599999,1263023387.90161672,748813,11705.41974200,605652162.08452024,0
1630929600000,51400.68000000,52780.00000000,50969.33000000,52663.90000000,24835.67648200,1630972799999,1286267595.15526090,929202,12914.93278300,668991241.46342661,0
1630972800000,52666.20000000,52920.00000000,50402.00000000,50941.48000000,37569.85315900,1631015999999,1946331184.39272598,1100106,18228.56006800,944099980.58891655,0
1631016000000,50943.75000000,51124.91000000,42843.05000000,46863.73000000,85478.94956000,1631059199999,4057774588.47771683,2221605,39707.04190800,1888168593.44980918,0
1631059200000,46868.57000000,47340.99000000,44412.02000000,46394.09000000,38651.82895000,1631102399999,1778672597.19420290,1004416,18928.74684000,871353757.00648890,0
1631102400000,46394.82000000,46900.00000000,45583.00000000,46048.31000000,26417.48625000,1631145599999,1221933196.74475760,791685,12868.00076000,595190851.26138460,0
1631145600000,46048.31000000,46560.00000000,45513.08000000,46293.15000000,23302.50820000,1631188799999,1075228351.35561770,635249,10894.70225000,502718854.68405270,0
1631188800000,46293.15000000,47399.97000000,45599.00000000,46395.14000000,27349.15182000,1631231999999,1276634632.16262350,932337,13288.68578000,620275836.22527890,0
1631232000000,46395.14000000,47033.00000000,45623.44000000,46331.86000000,19852.71880000,1631275199999,920380526.72561330,724743,9726.60449000,451019834.76175500,0
1631275200000,46331.85000000,46494.99000000,44132.29000000,44850.91000000,29195.54738000,1631318399999,1323318099.31390330,845198,14631.99350000,663470899.11748840,0
1631318400000,44842.20000000,45727.49000000,44722.22000000,45555.04000000,16021.04674000,1631361599999,724465837.48830130,478957,8229.53103000,371991536.18642360,0
1631361600000,45555.68000000,45987.93000000,44974.79000000,45173.69000000,14419.36136000,1631404799999,655904926.52441540,581933,6574.81157000,299131533.37594490,0
1631404800000,45173.68000000,46200.00000000,44742.06000000,46085.90000000,14895.06706000,1631447999999,677670457.55732610,505216,7207.23038000,328175484.63067090,0
1631448000000,46085.91000000,46460.00000000,44900.00000000,46025.24000000,17199.21346000,1631491199999,787110462.66265520,674592,8528.22066000,390260528.12819470,0
1631491200000,46025.23000000,46285.71000000,44164.20000000,44859.24000000,26603.71216000,1631534399999,1191221881.35382500,746727,12426.04380000,556461583.60200580,0
1631534400000,44859.24000000,46880.00000000,43370.00000000,44940.73000000,38825.43840000,1631577599999,1739446236.90780920,956785,19615.01592000,879125375.17786230,0
1631577600000,44940.72000000,46178.43000000,44594.44000000,45973.80000000,16885.68571000,1631620799999,768396040.33283890,474624,8203.61932000,373338948.83150030,0
1631620800000,45973.79000000,47250.00000000,45756.16000000,47111.52000000,27970.16528000,1631663999999,1303863478.72908080,735634,13978.84717000,651817598.88741810,0
1631664000000,47103.28000000,47699.00000000,46682.32000000,47560.74000000,20428.71441000,1631707199999,963974686.86518290,562781,10040.80340000,473856277.65685590,0
1631707200000,47560.74000000,48500.00000000,47282.79000000,48121.41000000,22775.99733000,1631750399999,1093021711.97877880,613269,10862.73195000,521342036.09055520,0
1631750400000,48121.40000000,48557.00000000,47337.58000000,47895.01000000,19910.36954000,1631793599999,956406614.54964430,543363,9645.23653000,463391507.83391760,0
1631793600000,47895.01000000,48226.38000000,47021.10000000,47737.82000000,20814.71941000,1631836799999,992040618.36107350,632766,10262.55498000,489111474.97798410,0
1631836800000,47737.81000000,48150.00000000,47278.90000000,47403.56000000,16474.79731000,1631879999999,787107787.66088840,537485,7931.51037000,378988106.48515070,0
1631880000000,47403.56000000,47730.00000000,46699.56000000,47299.98000000,17987.13045000,1631923199999,850014261.75194930,496483,8667.95125000,409575337.92819700,0
1631923200000,47299.98000000,48843.20000000,47035.56000000,48367.16000000,17761.27338000,1631966399999,857361290.58757350,521805,8982.17949000,433555717.61126750,0
1631966400000,48367.16000000,48680.00000000,47800.51000000,48292.74000000,13145.19700000,1632009599999,634100337.36384900,454541,6237.72538000,300920538.48823970,0
1632009600000,48292.75000000,48372.83000000,47180.32000000,47327.73000000,13284.56142000,1632052799999,636513657.50908810,410436,6183.38883000,296239233.78881820,0
1632052800000,47327.73000000,47785.00000000,46829.18000000,47241.75000000,16562.68207000,1632095999999,785129221.98411810,499349,8163.41096000,387010500.28336460,0
1632096000000,47241.75000000,47347.25000000,43240.33000000,43739.75000000,36510.89790000,1632139199999,1651957217.60839010,898740,16476.74144000,745794355.53716180,0
1632139200000,43734.00000000,44250.00000000,42500.00000000,43015.62000000,41492.62654300,1632182399999,1805182056.69168083,943491,19631.62151100,854313393.02886530,0
1632182400000,43016.64000000,43639.00000000,40200.00000000,43288.97000000,35981.96079300,1632225599999,1524679297.17494983,821652,16077.59008700,682229570.83604920,0
1632225600000,43288.97000000,43550.00000000,39600.00000000,40734.38000000,48552.11969200,1632268799999,2027318489.51540543,999069,22865.15347300,955570757.66783395,0
1632268800000,40734.09000000,42749.40000000,40565.39000000,41928.32000000,28073.82608000,1632311999999,1177433117.97967620,597086,13576.77909000,569279361.99887350,0
1632312000000,41928.31000000,44000.55000000,41874.65000000,43543.61000000,30275.22934000,1632355199999,1305206353.92791970,706925,15744.72751000,678747721.19146750,0
1632355200000,43546.37000000,44386.60000000,43069.09000000,43648.15000000,22256.60026000,1632398399999,975154243.71368880,574716,11130.03114000,487710290.34396900,0
1632398400000,43648.15000000,44978.00000000,43394.00000000,44865.26000000,26442.97629000,1632441599999,1172057061.76840030,621390,13372.97251000,592694209.22098810,0
1632441600000,44865.26000000,45200.00000000,40675.00000000,41527.50000000,50196.49079200,1632484799999,2170338243.12566782,1079142,25121.58401200,1086105718.84828522,0
1632484800000,41527.50000000,43200.00000000,40843.82000000,42810.57000000,33916.93550000,1632527999999,1426379987.92488080,740602,16831.19257000,708405244.93149620,0
1632528000000,42810.58000000,42966.84000000,41646.28000000,42485.03000000,19481.56104000,1632571199999,827682090.70648140,516655,9438.81700000,401078883.76451930,0
1632571200000,42485.03000000,42813.34000000,42156.33000000,42670.64000000,14113.01085000,1632614399999,600556657.50304440,433132,7116.91250000,302869087.61875670,0
1632614400000,42670.63000000,43746.90000000,40750.00000000,43063.57000000,31401.21088000,1632657599999,1324820091.84815240,765122,15394.65212000,649703400.65767540,0
1632657600000,43063.57000000,43950.00000000,42673.67000000,43160.90000000,18478.78677000,1632700799999,799836987.43162410,609023,9368.09235000,405522391.47091040,0
1632700800000,43160.90000000,44350.00000000,42933.00000000,43747.69000000,18986.60005000,1632743999999,832612387.69312960,468029,9533.20844000,418108540.19011890,0
1632744000000,43747.68000000,44089.75000000,42098.00000000,42147.35000000,20790.24378000,1632787199999,896299912.11029470,533458,9774.64502000,421477442.20058920,0
1632787200000,42147.35000000,42787.38000000,41514.12000000,42101.49000000,21113.24889000,1632830399999,889202417.29617190,484885,10063.64978000,423840600.15503000,0
1632830400000,42105.61000000,42593.69000000,40888.00000000,41026.54000000,22259.01351000,1632873599999,927102970.54268630,560504,10646.44052000,443466272.05741550,0
1632873600000,41025.01000000,42500.00000000,40753.88000000,42399.98000000,15436.16080000,1632916799999,647146351.60756300,383672,7747.34565000,324881654.65350480,0
1632916800000,42399.98000000,42590.00000000,40900.00000000,41524.28000000,18075.37407000,1632959999999,752479124.44881330,501237,8591.08095000,357584688.13355380,0
1632960000000,41524.29000000,43830.00000000,41410.17000000,43072.29000000,23983.31167000,1633003199999,1033071541.27434500,576027,11994.93468000,516553998.08931580,0
1633003200000,43072.29000000,44141.37000000,42819.86000000,43824.10000000,22397.91614000,1633046399999,972414462.29033230,621788,11354.00506000,493133950.13651780,0
1633046400000,43820.01000000,47786.70000000,43283.03000000,47488.08000000,35821.67396000,1633089599999,1628448072.67296670,880452,19173.77299000,872160299.00282640,0
1633089600000,47488.07000000,48495.00000000,46763.68000000,48141.61000000,30423.20096000,1633132799999,1447646813.91950750,890785,14983.11022000,713251226.33500060,0
1633132800000,48141.60000000,48224.01000000,47430.18000000,47683.45000000,14044.89686000,1633175999999,670169516.11765770,433142,6910.05631000,329691261.45183200,0
1633176000000,47683.46000000,48336.59000000,47500.00000000,47634.90000000,16464.08445000,1633219199999,788895364.41478710,562974,8270.44731000,396316347.70437060,0
1633219200000,47634.89000000,48100.00000000,47088.00000000,47974.86000000,11709.82120000,1633262399999,558770786.32281840,431841,5680.88432000,271117025.42018940,0
1633262400000,47974.86000000,49228.08000000,47601.89000000,48200.01000000,19115.23481000,1633305599999,923993675.86775900,682453,9745.93082000,471326020.98735980,0
1633305600000,48200.01000000,48280.71000000,47234.21000000,47585.85000000,15125.09339000,1633348799999,721484476.96925610,485758,6990.68530000,333489376.36863190,0
1633348800000,47585.84000000,49536.12000000,46891.00000000,49224.94000000,31671.40033000,1633391999999,1536979884.15710050,951934,16041.80610000,778743424.42001980,0
1633392000000,49224.93000000,50350.00000000,49022.40000000,49877.06000000,22148.83284000,1633435199999,1099527712.33354430,691214,11220.17673000,557244288.96973760,0
1633435200000,49877.06000000,51886.30000000,49575.94000000,51471.99000000,29976.83509000,1633478399999,1518574116.68417830,950437,15467.23373000,783801584.02899120,0
1633478400000,51471.99000000,51828.00000000,50382.41000000,51306.56000000,31357.17617000,1633521599999,1605453868.60363770,835447,15191.22742000,777757473.29455930,0
1633521600000,51306.57000000,55750.00000000,51259.84000000,55315.00000000,48520.36901100,1633564799999,2631473396.77788457,1607679,25472.80009700,1380568640.36868119,0
1633564800000,55315.00000000,55332.31000000,53786.13000000,54305.54000000,29922.45379000,1633607999999,1632012388.67082880,892700,14758.98194000,804943779.82014400,0
1633608000000,54305.53000000,54700.00000000,53357.00000000,53785.22000000,24994.92387000,1633651199999,1351130732.41781430,810447,11726.91655000,633882837.21884290,0
1633651200000,53785.22000000,56100.00000000,53617.61000000,55242.72000000,26675.98496000,1633694399999,1461622468.41490504,834104,13413.93969000,735430405.34034630,0
1633694400000,55242.71000000,55300.00000000,53775.83000000,53951.43000000,19484.27289000,1633737599999,1060465156.67917430,714728,9229.25365000,502369551.52782790,0
1633737600000,53955.67000000,55340.30000000,53661.67000000,54792.68000000,20611.92585000,1633780799999,1126714657.53939810,625664,10419.70907000,569770914.82397880,0
1633780800000,54792.68000000,55489.00000000,54323.00000000,54949.72000000,34565.15428000,1633823999999,1898148133.15619440,983819,17267.03842000,948273425.38499010,0
1633824000000,54949.72000000,56074.43000000,54080.00000000,55144.99000000,43570.39365000,1633867199999,2403507782.10529120,1161576,21972.48064000,1212452096.46541460,0
1633867200000,55145.00000000,56561.31000000,54333.85000000,54659.00000000,45667.44247800,1633910399999,2520450543.28458494,1265600,22684.43510800,1251970150.37686442,0
1633910400000,54659.01000000,57049.00000000,54415.06000000,56407.51000000,29034.00313800,1633953599999,1627148228.51335710,885962,14876.02271200,834009458.60291044,0
1633953600000,56406.68000000,57839.04000000,56092.33000000,57471.35000000,23899.16261300,1633996799999,1367525389.21029122,804447,11982.80630100,685816384.51413901,0
1633996800000,57471.35000000,57680.00000000,56400.00000000,57240.14000000,21327.17184000,1634039999999,1216744695.61716100,616318,10814.36702000,616991146.34239130,0
1634040000000,57240.14000000,57450.00000000,53879.00000000,55996.93000000,32144.11366000,1634083199999,1800465987.26878880,938094,15343.07545000,860093096.20676880,0
1634083200000,55996.91000000,56599.99000000,54167.19000000,55210.79000000,26330.91106000,1634126399999,1457764133.59740040,727352,13106.29753000,725661260.24626050,0
1634126400000,55210.80000000,57777.00000000,54521.74000000,57367.00000000,29477.53386000,1634169599999,1665543553.87990270,883137,14878.83454000,841151065.42937950,0
1634169600000,57370.83000000,58532.54000000,57138.72000000,57622.42000000,22543.75407100,1634212799999,1303599607.50912492,759364,11777.76538900,681168142.33564695,0
1634212800000,57622.42000000,58086.98000000,56818.05000000,57347.94000000,20509.58271000,1634255999999,1178316184.08211010,612684,10162.49959000,583970334.52994720,0
1634256000000,57347.94000000,59998.00000000,56850.00000000,59527.99000000,37232.03584100,1634299199999,2196992962.56978448,1103906,20089.76100300,1185492596.57853234,0
1634299200000,59527.99000000,62933.00000000,59187.66000000,61672.42000000,45280.87218100,1634342399999,2762396406.15694834,1545231,23823.91532800,1453477277.09127077,0
1634342400000,61672.42000000,62378.42000000,61120.00000000,61597.26000000,18302.45589000,1634385599999,1128702615.39651270,707280,9197.86546000,567264673.29628610,0
1634385600000,61597.26000000,61605.81000000,60150.00000000,60875.57000000,17165.42507000,1634428799999,1044671443.41239800,653099,8088.59738000,492271784.31973120,0
1634428800000,60875.57000000,61465.90000000,60299.33000000,60939.89000000,13899.51316000,1634471999999,847278957.35391590,505503,6824.46214000,416065026.56031480,0
1634472000000,60939.90000000,61718.39000000,58963.00000000,61528.33000000,25199.72808000,1634515199999,1524417337.44338960,826152,12465.48084000,754458978.20897960,0
1634515200000,61528.32000000,62695.78000000,60579.02000000,60933.04000000,27425.41008000,1634558399999,1696360070.67903680,865719,13954.86810000,863406737.93333890,0
1634558400000,60933.04000000,62377.73000000,59844.45000000,62009.84000000,24373.03836000,1634601599999,1498731162.74151590,763465,11904.21729000,732041098.20570310,0
1634601600000,62005.60000000,62998.00000000,61526.62000000,62128.39000000,17756.49379800,1634644799999,1105545416.36944120,574660,9207.94362900,573410394.39541153,0
1634644800000,62128.39000000,64486.00000000,61322.22000000,64280.59000000,35871.61394600,1634687999999,2265318523.89999542,1181048,18228.60185500,1151255585.44809770,0
1634688000000,64280.59000000,64375.34000000,63481.40000000,63791.10000000,14514.96585000,1634731199999,927882348.26888420,482867,7394.92024000,472742428.36947360,0
1634731200000,63788.00000000,67000.00000000,63760.00000000,66001.41000000,36913.96900600,1634774399999,2434996468.13570818,1340419,20229.07028600,1333911336.30135914,0
1634774400000,66001.40000000,66639.74000000,64062.82000000,64827.90000000,33870.36104000,1634817599999,2209964286.99481450,1127481,16280.77828000,1062644624.13103380,0
1634817600000,64836.51000000,65599.98000000,62000.00000000,62193.15000000,34668.28433000,1634860799999,2197793683.88494110,1054184,15727.73593000,997466349.67486040,0
1634860800000,62193.15000000,63732.39000000,62000.00000000,63376.80000000,20556.46327000,1634903999999,1294251935.13341750,571498,10510.30743000,661400990.41669710,0
1634904000000,63376.81000000,63709.50000000,60000.00000000,60688.22000000,31562.89559000,1634947199999,1935125809.17800840,983782,14930.38375000,915406753.77920000,0
1634947200000,60688.23000000,61688.00000000,59562.15000000,61552.23000000,15298.35434000,1634990399999,931071929.93787920,517741,7411.90146000,451432636.81218650,0
1634990400000,61552.24000000,61747.64000000,60710.36000000,61286.75000000,12328.58244000,1635033599999,755049792.28090320,464362,5940.66762000,363873944.52354390,0
1635033600000,61286.75000000,61500.00000000,60157.14000000,60281.00000000,10848.02607000,1635076799999,660177232.63401170,434637,5242.79946000,319095013.40632170,0
1635076800000,60281.00000000,61400.00000000,59510.63000000,60852.22000000,20378.55069000,1635119999999,1229517326.31648300,617448,10439.36914000,630056318.45601710,0
1635120000000,60852.22000000,63200.00000000,60650.00000000,62759.19000000,19275.27662000,1635163199999,1200162515.71705640,598984,9770.65618000,608349891.96809690,0
1635163200000,62759.19000000,63710.63000000,62530.00000000,63078.78000000,17578.56144000,1635206399999,1109177134.39232400,671469,8806.59854000,555800413.96672150,0
1635206400000,63078.78000000,63293.48000000,62184.01000000,62739.98000000,14022.58531000,1635249599999,879287413.59687810,527641,6973.77926000,437246839.76847000,0
1635249600000,62739.99000000,62882.99000000,59817.55000000,60328.81000000,26194.91552000,1635292799999,1613318719.72206740,806819,11725.50549000,723042972.92752610,0
1635292800000,60328.81000000,61496.00000000,58000.00000000,58564.00000000,37810.08885000,1635335999999,2257513771.35406360,1148422,18023.33281000,1076599089.78377050,0
1635336000000,58564.00000000,59587.35000000,58101.00000000,58413.44000000,24314.40131000,1635379199999,1430792421.61835420,764661,11960.09841000,703895703.77654700,0
1635379200000,58413.44000000,61257.82000000,58075.62000000,60960.61000000,26332.07898000,1635422399999,1568672908.95225910,803732,13137.51752000,783120005.74300510,0
1635422400000,60960.62000000,62499.00000000,57820.00000000,60575.89000000,34724.27403000,1635465599999,2108956942.10734740,1074543,17309.92453000,1052215712.07190840,0
1635465600000,60575.90000000,62100.00000000,60174.81000000,60940.91000000,21778.23517000,1635508799999,1330101074.36391630,669328,10775.02171000,658125545.95866730,0
1635508800000,60940.90000000,62980.00000000,60699.62000000,62253.71000000,22195.66897000,1635551999999,1375989912.94570940,748016,11487.84710000,712200045.04147740,0
1635552000000,62253.70000000,62359.25000000,61054.48000000,61595.01000000,13129.86352000,1635595199999,810158532.19928180,488502,6234.40772000,384677246.69920110,0
1635595200000,61595.01000000,62253.00000000,60673.00000000,61859.19000000,18348.26214000,1635638399999,1127701728.23878070,709246,9349.10333000,574691856.91413160,0
1635638400000,61859.19000000,62405.30000000,60279.63000000,60467.81000000,21064.75351000,1635681599999,1292803528.20195350,873907,9950.58830000,610688878.66494630,0
1635681600000,60467.81000000,61620.06000000,59945.36000000,61299.80000000,18202.88443000,1635724799999,1103752949.14154030,689510,9411.49376000,570760186.95423410,0
1635724800000,61299.81000000,62437.74000000,59405.00000000,61807.99000000,26877.20494000,1635767999999,1646439505.31096840,802699,13519.82371000,828673832.90451210,0
1635768000000,61808.00000000,62190.00000000,60322.67000000,60911.11000000,17810.46178000,1635811199999,1090843299.42716260,669937,8620.13135000,528002957.67275240,0
1635811200000,60911.12000000,63597.80000000,60624.68000000,62913.30000000,23359.53077000,1635854399999,1450262802.13691160,868463,12325.62413000,765531857.79346300,0
1635854400000,62913.30000000,64270.00000000,62584.50000000,63219.99000000,23008.75333000,1635897599999,1458958236.26373840,989899,11526.51869000,730916158.80540820,0
1635897600000,63220.57000000,63500.00000000,62722.40000000,63108.43000000,16314.34598000,1635940799999,1028948956.35980730,636858,7889.23719000,497564346.29919660,0
1635940800000,63107.29000000,63333.00000000,60382.76000000,62896.48000000,27021.74451000,1635983999999,1684440544.10655160,965067,12773.11058000,796742095.36924360,0
1635984000000,62896.49000000,63086.31000000,61230.66000000,61447.22000000,17242.07785000,1636027199999,1071788034.55468990,604575,8701.89996000,540946279.49067590,0
1636027200000,61447.23000000,62370.00000000,60677.01000000,61395.01000000,18688.85529000,1636070399999,1146349992.14985080,741506,9141.48039000,560805286.89366950,0
1636070400000,61395.01000000,62595.72000000,60820.00000000,61259.63000000,16037.35233000,1636113599999,991669244.07190350,621260,7987.18900000,494017849.85651900,0
1636113600000,61259.63000000,61928.37000000,60721.00000000,60937.12000000,15567.13516000,1636156799999,951677127.39848260,621814,7781.96594000,475762762.82887410,0
1636156800000,60940.18000000,61560.49000000,60081.21000000,60327.47000000,14673.90365000,1636199999999,893281855.92467180,519479,7079.06943000,430990306.51395420,0
1636200000000,60327.47000000,61489.63000000,60050.00000000,61470.61000000,10916.67043000,1636243199999,663493087.62905660,445830,5432.45818000,330304069.95774530,0
1636243200000,61470.62000000,62350.00000000,61322.78000000,61911.40000000,12481.08387000,1636286399999,772790823.83390100,478418,6471.02376000,400697681.51412050,0
1636286400000,61911.41000000,63286.35000000,61650.00000000,63273.59000000,13034.60443000,1636329599999,812953896.36587090,590211,7096.07406000,442686753.92683430,0
1636329600000,63273.58000000,66423.00000000,63273.58000000,66037.21000000,32340.31703000,1636372799999,2111748185.14776430,1300660,17312.60817000,1130604798.52843020,0
1636372800000,66037.21000000,67789.00000000,65122.00000000,67525.83000000,22101.77752400,1636415999999,1463967985.89653516,1048921,11566.57826600,766716451.29941076,0
1636416000000,67525.82000000,68524.25000000,67015.20000000,67594.98000000,22318.86546800,1636459199999,1514725692.66018127,950625,11522.08075200,781885747.72233849,0
1636459200000,67594.98000000,68116.56000000,66222.40000000,66947.66000000,22342.51260000,1636502399999,1499601269.42708650,897030,10721.15570000,719662916.07030410,0
1636502400000,66947.67000000,67378.70000000,66233.00000000,66546.80000000,14787.90486000,1636545599999,986358754.54112870,555374,7195.93905000,479950539.27683230,0
1636545600000,66546.81000000,69000.00000000,62822.90000000,64882.43000000,50383.59918600,1636588799999,3349216998.26409472,1792560,24148.80427100,1608354638.50064608,0
1636588800000,64882.42000000,65600.07000000,64100.00000000,65255.88000000,21980.50340000,1636631999999,1424715916.67808860,745239,10708.90447000,694131277.46095040,0
1636632000000,65255.87000000,65474.47000000,64402.49000000,64774.26000000,15257.47718000,1636675199999,990821416.89962140,582588,7880.61032000,511759176.14345120,0
1636675200000,64774.25000000,65450.70000000,63501.00000000,63753.19000000,19829.74744000,1636718399999,1277713498.11895930,700359,9422.13066000,607145277.51414360,0
1636718400000,63753.19000000,64890.00000000,62278.00000000,64122.23000000,24660.36072000,1636761599999,1566573049.38508160,778790,11606.32475000,737738601.62459090,0
1636761600000,64122.22000000,64455.00000000,63360.22000000,63554.23000000,9538.98938000,1636804799999,608757841.19951690,383470,4647.20609000,296613359.68941830,0
1636804800000,63554.23000000,65000.00000000,63427.86000000,64380.00000000,12965.98445000,1636847999999,833683772.39887550,520679,6446.84600000,414533154.37516860,0
1636848000000,64380.01000000,65320.00000000,64056.00000000,64445.07000000,11487.66956000,1636891199999,743043671.17703400,433926,5630.92001000,364320366.39382420,0
1636891200000,64445.07000000,65550.51000000,63576.27000000,65519.10000000,14217.40391000,1636934399999,915430110.11673560,517467,6998.91413000,450719184.55330770,0
1636934400000,65519.11000000,66401.82000000,65244.47000000,65733.06000000,16360.13891000,1636977599999,1076650103.27037210,585743,8493.26866000,558993825.65486960,0
1636977600000,65734.45000000,65946.63000000,63400.00000000,63606.74000000,21469.23233000,1637020799999,1384265819.60575550,719466,10667.20516000,688281769.78072080,0
1637020800000,63606.73000000,63617.31000000,58574.07000000,60574.49000000,53885.81491000,1637063999999,3281191608.18105338,1504559,24934.01512000,1518224938.02876840,0
1637064000000,60576.76000000,61427.00000000,59105.26000000,60058.87000000,23569.34118000,1637107199999,1424552433.11859400,849122,11441.30903000,691614215.34095490,0
1637107200000,60058.87000000,60840.23000000,58373.00000000,60762.83000000,28866.21802000,1637150399999,1720524053.86615960,845993,13916.63238000,829893347.27355790,0
1637150400000,60762.33000000,60822.27000000,59334.23000000,60344.87000000,17423.16689000,1637193599999,1047278001.33426320,625312,8628.61137000,518644599.67913380,0
1637193600000,60344.86000000,60976.00000000,58962.77000000,59213.49000000,20595.38645000,1637236799999,1233120097.60187590,717206,10086.93784000,603943099.84854390,0
1637236800000,59213.49000000,59935.00000000,56474.26000000,56891.62000000,41551.61286000,1637279999999,2411704081.54297650,1243213,19655.26723000,1141259889.89384500,0
1637280000000,56891.62000000,57517.14000000,55600.00000000,56989.59000000,27837.49283000,1637323199999,1574611963.04651190,819730,13308.42807000,752951289.46480070,0
1637323200000,56987.25000000,58320.00000000,56700.00000000,58052.24000000,22878.39443000,1637366399999,1321578012.86426240,740729,10763.85768000,621820468.77193090,0
1637366400000,58057.10000000,58979.97000000,57932.61000000,58625.67000000,13967.78815000,1637409599999,817773621.88635080,515470,6728.21942000,393929083.43125790,0
1637409600000,58625.67000000,59845.00000000,57353.00000000,59707.51000000,19843.80195000,1637452799999,1164945209.27072640,684720,9954.06145000,584411070.64443530,0
1637452800000,59707.52000000,59770.78000000,58486.65000000,58692.91000000,14552.52368000,1637495999999,858298266.49298550,561220,6803.83357000,401310803.06833400,0
1637496000000,58692.91000000,60029.76000000,58500.00000000,58622.02000000,17349.70417000,1637539199999,1028279888.02372300,687999,8145.28952000,482773352.63850040,0
1637539200000,58617.70000000,58757.14000000,56766.58000000,57180.51000000,21153.56564000,1637582399999,1217768460.58533850,710996,10149.93115000,584245521.93702740,0
1637582400000,57180.52000000,59444.00000000,55610.00000000,56247.18000000,30570.75483000,1637625599999,1750853873.55231810,913772,14685.05045000,841423040.27463720,0
1637625600000,56243.83000000,58009.99000000,55317.00000000,56149.51000000,29252.53061000,1637668799999,1654685681.59667170,820301,14752.64253000,834343359.61096310,0
1637668800000,56147.19000000,57854.39000000,56093.55000000,57541.27000000,20665.31956000,1637711999999,1182524991.89184720,750544,10465.00750000,598828109.05589770,0
1637712000000,57541.26000000,57735.00000000,56136.00000000,56613.63000000,17948.90333000,1637755199999,1018585509.28705930,673612,8863.26428000,503069188.53581060,0
1637755200000,56613.64000000,57476.03000000,55837.00000000,57138.29000000,21663.14631000,1637798399999,1227788735.04350870,759379,10761.83231000,610115187.14365820,0
1637798400000,57138.29000000,58482.66000000,57000.00000000,58009.99000000,21585.30573000,1637841599999,1245655686.20775830,762595,10861.70200000,627015879.13100490,0
1637841600000,58009.99000000,59398.90000000,57900.16000000,58960.36000000,20568.20949000,1637884799999,1210003171.49283480,841671,10251.10197000,603007012.59908980,0
1637884800000,58960.37000000,59150.00000000,53680.45000000,53719.30000000,41934.23299000,1637927999999,2348523360.27025020,1296616,19517.76460000,1093816263.28363860,0
1637928000000,53719.31000000,54878.38000000,53500.00000000,53726.53000000,23993.63767000,1637971199999,1300830500.15931630,841568,11769.70530000,638158616.58325770,0
1637971200000,53723.72000000,55280.00000000,53610.00000000,54605.73000000,16220.51047000,1638014399999,884127229.96200570,597281,7690.40520000,419151550.71509310,0
1638014400000,54605.73000000,55224.44000000,54011.01000000,54721.03000000,13496.48910000,1638057599999,739045893.52972600,512864,6772.53281000,371039990.19975580,0
1638057600000,54716.47000000,54933.80000000,53666.60000000,54493.09000000,14429.91663000,1638100799999,783972886.47771190,509549,7194.49309000,390883532.18577120,0
1638100800000,54493.10000000,57445.05000000,53256.64000000,57274.88000000,21733.79707000,1638143999999,1198225487.05512300,743859,11326.20676000,625189684.40899300,0
1638144000000,57274.89000000,58242.09000000,56666.67000000,56883.29000000,18813.81779000,1638187199999,1080134156.42542050,644294,9382.71312000,538731448.33710620,0
1638187200000,56883.29000000,58865.97000000,56799.21000000,57776.25000000,21311.46230000,1638230399999,1233237191.68812260,705331,10137.53726000,586509536.21514540,0
1638230400000,57776.25000000,57964.18000000,55875.55000000,57602.45000000,19924.35169000,1638273599999,1135026056.19515900,669396,9351.13190000,532835534.18439660,0
1638273600000,57602.45000000,59176.99000000,56500.00000000,56950.56000000,29236.70025000,1638316799999,1688618016.82674590,918076,14516.67097000,838884888.07123140,0
1638316800000,56950.56000000,57850.00000000,56630.00000000,57157.93000000,18611.29454000,1638359999999,1062783537.46583370,610657,9078.27417000,518445906.29485080,0
1638360000000,57160.66000000,59053.55000000,56458.01000000,57184.07000000,26345.34202000,1638403199999,1522145176.60990870,831644,12423.02046000,717968498.61400190,0
1638403200000,57184.07000000,57375.47000000,55777.77000000,56314.20000000,19611.87573000,1638446399999,1110642109.70020490,612406,9569.22307000,542029545.70712210,0
1638446400000,56309.51000000,57367.67000000,56001.00000000,56480.34000000,17962.18403000,1638489599999,1016467992.40710460,695484,8806.25211000,498337348.84300510,0
1638489600000,56484.26000000,57330.00000000,56050.81000000,56959.77000000,15357.16387000,1638532799999,870269194.67887080,550247,7613.43131000,431534865.92459120,0
1638532800000,56959.77000000,57600.00000000,51680.00000000,53601.05000000,43570.52640000,1638575999999,2375929311.26798030,1314816,19673.82620000,1074021690.23327200,0
1638576000000,53601.05000000,53859.10000000,42000.30000000,46489.67000000,83143.67041800,1638619199999,3997763298.46927246,2314143,37708.51142000,1812856799.18823750,0
1638619200000,46489.66000000,49487.76000000,46489.66000000,49152.47000000,31059.70333000,1638662399999,1497948763.50925910,1048628,15168.04096000,731775758.30801440,0
1638662400000,49152.46000000,49699.00000000,48315.41000000,49242.58000000,19874.29470000,1638705599999,976993449.58969730,646383,10251.25289000,503932528.04624350,0
1638705600000,49236.24000000,49699.05000000,47727.21000000,49396.33000000,25706.52542000,1638748799999,1254492656.25421440,725456,12169.65035000,593853230.54473270,0
1638748800000,49396.32000000,49438.18000000,47100.00000000,48577.78000000,31536.44798000,1638791999999,1521838625.67605830,897413,15607.82993000,753173810.56362730,0
1638792000000,48577.78000000,50891.11000000,47822.39000000,50441.92000000,27034.76777000,1638835199999,1329690293.50347810,844543,13212.51760000,650290866.32146640,0
1638835200000,50441.91000000,51500.00000000,50332.62000000,51456.20000000,17372.10134000,1638878399999,885756076.56984410,558803,8444.44631000,430607291.67834150,0
1638878400000,51456.21000000,51936.33000000,50039.74000000,50588.95000000,20881.36743000,1638921599999,1064817423.63882170,653547,10234.66468000,521943775.94764420,0
1638921600000,50588.95000000,50795.45000000,48824.69000000,49186.51000000,16991.66746000,1638964799999,850080207.38661840,529771,7877.22902000,394138743.83087470,0
1638964800000,49186.50000000,51200.00000000,48600.00000000,50471.19000000,21434.25720000,1639007999999,1075378579.72813380,588454,10249.61460000,514271948.41513440,0
1639008000000,50471.19000000,50797.76000000,48898.00000000,49160.53000000,15449.78016000,1639051199999,767469543.58960360,490573,7333.17699000,364357276.94022450,0
1639051200000,49160.54000000,49670.50000000,47320.00000000,47545.59000000,22242.90649000,1639094399999,1074005455.30550640,640026,10763.88261000,519725262.76456670,0
1639094400000,47535.90000000,48788.29000000,47439.29000000,48711.00000000,17005.09922000,1639137599999,819581483.80353750,487554,8202.65974000,395333432.03816710,0
1639137600000,48711.00000000,50125.00000000,46852.00000000,47140.54000000,27228.47469000,1639180799999,1315442239.04961380,727677,12941.30155000,625662144.26439980,0
1639180800000,47140.54000000,48900.00000000,46751.00000000,48240.44000000,16853.63630000,1639223999999,810980356.51669980,520615,8305.17915000,399628920.09629460,0
1639224000000,48240.43000000,49485.71000000,48160.00000000,49389.99000000,12035.55728000,1639267199999,586544279.06470230,436775,6147.08891000,299622677.70894370,0
1639267200000,49389.99000000,49699.95000000,48638.00000000,49124.33000000,10245.74154000,1639310399999,503621322.76258210,365709,5249.93157000,258089672.22649650,0
1639310400000,49124.33000000,50777.00000000,49107.33000000,50053.90000000,15772.19267000,1639353599999,788694560.86197160,497896,8016.07798000,400833642.64148360,0
1639353600000,50053.90000000,50189.97000000,48145.00000000,48847.26000000,15216.71080000,1639396799999,745300613.95778490,474047,7200.81609000,352763128.84608500,0
1639396800000,48845.00000000,49000.00000000,45672.75000000,46702.75000000,35652.81013000,1639439999999,1678587886.83252010,925552,16286.20671000,767209119.69231720,0
1639440000000,46702.76000000,47740.00000000,46290.00000000,47622.00000000,17811.94149000,1639483199999,837197017.21818220,529133,8812.25969000,414202562.21646860,0
1639483200000,47617.99000000,48700.41000000,46429.88000000,48343.28000000,22144.04296000,1639526399999,1050230345.25591440,665859,11198.54620000,531298773.94044570,0
1639526400000,48336.95000000,48850.00000000,47836.00000000,48132.54000000,15633.08312000,1639569599999,754371828.84977120,500293,7764.06409000,374723521.57208790,0
1639569600000,48132.54000000,49500.00000000,46547.00000000,48864.98000000,35996.09788000,1639612799999,1732640480.24177810,937883,18097.10482000,871371856.88745330,0
1639612800000,48864.98000000,49436.43000000,48502.26000000,49207.79000000,13218.83145000,1639655999999,646415675.49391970,425914,6411.29410000,313529511.60523780,0
1639656000000,49207.79000000,49266.60000000,47511.00000000,47632.38000000,18731.03594000,1639699199999,904784978.55882530,598069,8870.63029000,428585771.97216100,0
1639699200000,47632.38000000,47995.96000000,46749.55000000,47112.43000000,15140.67682000,1639742399999,716479251.75842900,466072,6955.22774000,329188277.04070950,0
1639742400000,47112.43000000,47440.10000000,45456.00000000,46131.20000000,27963.81188000,1639785599999,1299487097.75770340,795708,12891.54418000,599477586.54436490,0
1639785600000,46133.83000000,47392.37000000,45500.00000000,47070.44000000,14601.44861000,1639828799999,677409245.75245730,482273,7216.32514000,334914447.60073910,0
1639828800000,47070.43000000,47219.16000000,46325.61000000,46834.48000000,10418.60410000,1639871999999,487795889.94838540,379793,5419.22193000,253735006.67182760,0
1639872000000,46834.47000000,48074.16000000,46406.91000000,47152.72000000,14173.88886000,1639915199999,670983982.83029350,404632,7321.32265000,346675346.25874350,0
1639915200000,47155.24000000,48300.01000000,46482.90000000,46681.23000000,15131.81779000,1639958399999,713974615.53247640,470195,7325.45563000,345884467.96982020,0
1639958400000,46681.24000000,47200.00000000,45750.00000000,46092.60000000,16472.63873000,1640001599999,764459869.45821750,514175,7924.16135000,367715745.21367720,0
1640001600000,46092.60000000,47537.57000000,45558.85000000,46914.16000000,19375.86736000,1640044799999,898903248.37223590,562313,9742.16614000,452101825.45006580,0
1640044800000,46914.17000000,49000.00000000,46630.00000000,48866.92000000,21443.19371000,1640087999999,1033666805.71362980,578541,11107.31905000,535344829.27834550,0
1640088000000,48866.92000000,49328.96000000,48265.24000000,48889.88000000,16270.73553000,1640131199999,793567343.34625040,540871,8248.95101000,402303582.94378990,0
1640131200000,48887.59000000,49576.13000000,48600.00000000,48981.99000000,13243.15368000,1640174399999,650731176.98164980,450292,6707.97891000,329698027.65081610,0
1640174400000,48981.98000000,49245.81000000,48421.87000000,48588.16000000,13761.04852000,1640217599999,671687418.35207970,499188,6694.57072000,326769203.10549360,0
1640217600000,48588.17000000,48731.71000000,47920.42000000,48354.77000000,12603.34245000,1640260799999,609349751.65648840,430702,5943.97946000,287410565.61857340,0
1640260800000,48354.76000000,51375.00000000,48323.98000000,50838.81000000,22589.19801000,1640303999999,1128780079.12496380,745348,11453.69088000,572194551.06118360,0
1640304000000,50838.82000000,51550.00000000,50644.48000000,50993.88000000,15939.09115000,1640347199999,814676573.06302390,513327,7358.20828000,375931256.48260560,0
1640347200000,50993.89000000,51810.00000000,50384.43000000,50820.00000000,15745.75154000,1640390399999,803413354.21798250,561850,7750.15534000,395626027.14346230,0
1640390400000,50819.99000000,51131.25000000,50555.00000000,50682.97000000,7679.35607000,1640433599999,390624840.65093570,329252,4076.23752000,207357584.09546310,0
1640433600000,50682.97000000,51156.23000000,50142.32000000,50399.66000000,11456.16006000,1640476799999,580866188.47988830,437727,5852.06514000,296744945.43343510,0
1640476800000,50399.67000000,50672.93000000,49412.00000000,49748.89000000,12574.34177000,1640519999999,628900953.00455150,397797,6026.60190000,301527619.77637720,0
1640520000000,49748.89000000,51280.00000000,49642.11000000,50775.49000000,9995.54737000,1640563199999,503299288.55786670,399336,5259.09517000,264847166.93969140,0
1640563200000,50775.48000000,51150.00000000,50449.00000000,50759.45000000,11068.90438000,1640606399999,562376467.90545740,374755,5324.22386000,270507659.88283900,0
1640606400000,50759.46000000,52088.00000000,50567.07000000,50701.44000000,17714.67123000,1640649599999,909250259.69905980,634238,9107.55209000,467642430.24873120,0
1640649600000,50701.44000000,50704.05000000,48657.12000000,49200.39000000,25088.83075000,1640692799999,1240091035.08748620,683726,12082.99140000,596943104.68494200,0
1640692800000,49200.39000000,49371.18000000,47313.01000000,47543.74000000,20764.50849000,1640735999999,1002011185.84351710,662048,9660.17873000,466228588.46862050,0
1640736000000,47543.74000000,48139.08000000,47398.46000000,47737.95000000,14605.33759000,1640779199999,698117700.43388610,422708,7138.24822000,341201328.00213380,0
1640779200000,47737.96000000,48038.92000000,46096.99000000,46464.66000000,24893.53241000,1640822399999,1175667870.83941050,691366,11951.37088000,564768367.64040600,0
1640822400000,46464.66000000,47566.00000000,45900.00000000,47515.45000000,15784.84035000,1640865599999,737890831.06185940,460566,7783.11694000,363897295.60522190,0
1640865600000,47515.45000000,47900.00000000,46729.00000000,47120.87000000,14567.45534000,1640908799999,690864889.39134350,449591,7103.40681000,336894961.08309400,0
1640908800000,47120.88000000,48548.26000000,46825.38000000,47975.76000000,15438.69997000,1640951999999,736420822.39264060,487547,7857.35359000,374710866.11624670,0
1640952000000,47975.76000000,48170.00000000,45678.00000000,46216.93000000,19499.29799000,1640995199999,914295155.52587660,572236,9458.18871000,443620821.88706640,0
1640995200000,46216.93000000,47555.55000000,46208.37000000,46758.87000000,9747.68164000,1641038399999,457201207.49595200,339274,4827.89923000,226437335.51486460,0
1641038400000,46758.87000000,47954.63000000,46756.30000000,47722.65000000,9856.78161000,1641081599999,466953952.08753450,375625,5114.46756000,242301376.27524190,0
1641081600000,47722.66000000,47750.00000000,46770.23000000,47235.50000000,7526.22416000,1641124799999,355663844.62579580,304452,3731.10350000,176329379.24704590,0
1641124800000,47238.89000000,47990.00000000,46654.00000000,47286.18000000,10814.23624000,1641167999999,510947150.93756240,405172,5435.36604000,256853013.03490070,0
1641168000000,47286.18000000,47431.67000000,46722.39000000,47378.00000000,10095.68718000,1641211199999,474887060.56799350,345385,5058.67168000,237950827.86225630,0
1641211200000,47378.00000000,47570.00000000,45696.00000000,46446.10000000,17566.38992000,1641254399999,817316447.75766140,540239,8466.08877000,393928602.25202370,0
1641254400000,46446.10000000,46772.41000000,45934.50000000,46733.77000000,14025.64659000,1641297599999,650094448.46998270,409784,7281.14509000,337359843.32532930,0
1641297600000,46733.78000000,47557.54000000,45500.00000000,45832.01000000,21465.76701000,1641340799999,999075975.65763070,612031,10408.12299000,484365619.75547820,0
1641340800000,45832.01000000,47070.00000000,45722.21000000,46270.99000000,10843.48028000,1641383999999,504030835.04228660,370251,5340.99820000,248273006.00114790,0
1641384000000,46271.00000000,46822.17000000,42500.00000000,43451.13000000,40940.63829000,1641427199999,1830257709.60316180,1108281,18211.99640000,815014220.35599350,0
1641427200000,43451.14000000,43816.00000000,42430.58000000,42878.34000000,22807.48134000,1641470399999,982427073.52965970,639960,11121.85849000,479083303.58826500,0
1641470400000,42878.33000000,43581.30000000,42632.44000000,43082.31000000,16072.89171000,1641513599999,692039080.90867290,510747,8146.96813000,350803258.23788030,0
1641513600000,43082.30000000,43145.83000000,41000.00000000,42258.62000000,29560.07707000,1641556799999,1240986450.95259160,748242,14254.12370000,598554954.59801090,0
1641556800000,42258.62000000,42766.17000000,40610.00000000,41566.48000000,25276.43111000,1641599999999,1052864564.51264530,658393,12265.26891000,511185245.64071030,0
1641600000000,41566.48000000,42246.37000000,41558.00000000,41940.22000000,9003.03723000,1641643199999,377509882.58797200,334092,4483.86847000,188031052.22256730,0
1641643200000,41940.22000000,42300.00000000,40501.00000000,41679.74000000,23949.69388000,1641686399999,989723612.23979460,687816,11978.66900000,495124483.19896750,0
1641686400000,41679.74000000,42170.11000000,41388.13000000,41857.62000000,9853.98203000,1641729599999,411746487.23821170,341451,4925.78526000,205832830.78767960,0
1641729600000,41857.62000000,42786.70000000,41200.02000000,41864.62000000,12870.41223000,1641772799999,541083577.27437320,411282,6474.00453000,272214019.48947240,0
1641772800000,41864.62000000,42248.50000000,41455.00000000,41565.34000000,10398.35563000,1641815999999,435328713.68448630,362840,5053.01785000,211572276.47285130,0
1641816000000,41565.33000000,42121.63000000,39650.00000000,41822.49000000,40330.81456000,1641859199999,1652782625.82111020,888143,19601.53026000,804363276.92991390,0
1641859200000,41822.49000000,42627.66000000,41544.64000000,41809.99000000,14889.90993000,1641902399999,626029568.96375770,414271,7477.21949000,314425818.41776250,0
1641902400000,41809.99000000,43100.00000000,41268.93000000,42729.29000000,22406.52736000,1641945599999,948774039.99632100,601255,11044.73442000,467750564.68333120,0
1641945600000,42729.29000000,43443.60000000,42450.00000000,42935.92000000,12671.97564000,1641988799999,541967761.71345260,415487,6517.04394000,278807304.53081120,0
1641988800000,42935.92000000,44322.00000000,42874.01000000,43902.66000000,21271.31716000,1642031999999,928938675.99861880,608415,11067.27491000,483398314.28475380,0
1642032000000,43902.65000000,44075.42000000,43422.72000000,43602.31000000,11919.09527000,1642075199999,521052942.27524820,427781,5766.05073000,252072083.75800180,0
1642075200000,43603.58000000,44500.00000000,42311.22000000,42560.11000000,22991.78235000,1642118399999,994891583.22024660,608453,11409.35514000,494003039.48611140,0
1642118400000,42558.35000000,42978.10000000,41826.82000000,42012.94000000,16179.08340000,1642161599999,687323740.96522260,455886,7415.41935000,315170041.70307130,0
1642161600000,42012.94000000,43448.78000000,41725.95000000,43059.96000000,16461.79952000,1642204799999,704676702.38494480,491052,8018.77010000,343302344.54017620,0
1642204800000,43059.96000000,43283.83000000,42712.94000000,43017.59000000,8433.68696000,1642247999999,362646646.46294680,318971,3984.85044000,171359325.26849040,0
1642248000000,43017.59000000,43800.00000000,42555.00000000,43084.29000000,13502.36920000,1642291199999,583841617.08550130,433717,7148.33571000,309157161.91647750,0
1642291200000,43084.29000000,43305.00000000,42759.00000000,42968.29000000,9755.94480000,1642334399999,419959853.32791020,364917,4625.78324000,199099829.81890200,0
1642334400000,42968.30000000,43475.00000000,42581.79000000,43071.66000000,10846.40791000,1642377599999,467243280.72523660,367254,5426.40967000,233800109.85496230,0
1642377600000,43071.66000000,43176.18000000,42300.00000000,42671.31000000,10904.49158000,1642420799999,466210351.95741100,394290,5314.14424000,227227267.39150910,0
1642420800000,42671.30000000,42793.16000000,41540.42000000,42201.62000000,16657.59455000,1642463999999,703171332.50943250,523739,8134.39768000,343463208.58132020,0
1642464000000,42201.63000000,42436.66000000,41453.00000000,41854.14000000,14708.75255000,1642507199999,617989573.71445330,442766,7056.18322000,296467486.04457950,0
1642507200000,41854.13000000,42691.00000000,41250.00000000,42352.12000000,14615.33002000,1642550399999,610470113.68499250,462295,7471.64049000,312111468.57254640,0
1642550400000,42352.12000000,42500.00000000,41138.56000000,42033.00000000,15861.44998000,1642593599999,662087494.53075730,434750,7713.68317000,321919710.90491240,0
1642593600000,42033.00000000,42559.13000000,41548.00000000,41660.01000000,15824.27161000,1642636799999,665390964.62947250,489778,7890.05987000,331887890.76759350,0
1642636800000,41660.00000000,42232.76000000,41639.88000000,42129.44000000,9992.34094000,1642679999999,419110731.48128290,341685,4927.18663000,206680567.66185720,0
1642680000000,42129.45000000,43505.00000000,40553.31000000,40680.91000000,32337.99859000,1642723199999,1365690468.92320410,757076,15274.29328000,645948922.61692920,0
1642723200000,40680.92000000,41100.00000000,38220.00000000,38898.18000000,37926.15576200,1642766399999,1489740248.65453598,895988,17672.90728700,693983761.11931518,0
1642766400000,38898.19000000,39071.13000000,35440.45000000,36445.31000000,50934.73623700,1642809599999,1915761454.56740094,1196573,23942.17853200,901848026.58071671,0
1642809600000,36445.31000000,36835.22000000,34008.00000000,35406.76000000,56540.35195100,1642852799999,2014497545.68352600,1204930,25540.12284300,909719677.04960420,0
1642852800000,35406.76000000,36192.76000000,34243.38000000,35071.42000000,33930.98701000,1642895999999,1193033502.34712540,895048,17182.15539000,604307814.27078960,0
1642896000000,35071.42000000,36150.76000000,34811.00000000,35686.29000000,22881.16979000,1642939199999,812228630.40955110,591174,11698.74985000,415280068.83406800,0
1642939200000,35686.29000000,36499.00000000,34601.01000000,36244.55000000,21398.35375000,1642982399999,760186008.63332630,551233,11142.64466000,396221438.20223810,0
1642982400000,36244.55000000,36251.50000000,33029.54000000,33697.11000000,35945.34513500,1643025599999,1241095559.99420344,775971,16782.33601800,579961772.34259029,0
1643025600000,33697.12000000,37550.00000000,32917.17000000,36660.35000000,55959.40807600,1643068799999,1950946026.10898650,1223381,29686.93692000,1035928928.49990967,0
1643068800000,36660.35000000,36800.00000000,35701.00000000,36406.00000000,20309.18899000,1643111999999,735614209.35250480,517047,10241.05034000,370896534.01270690,0
1643112000000,36406.00000000,37545.14000000,35967.33000000,36958.32000000,28923.21284000,1643155199999,1063610005.14723440,731199,14747.37842000,542301601.59097620,0
1643155200000,36958.32000000,38248.92000000,36550.20000000,38072.77000000,24524.57482000,1643198399999,918969947.49404860,559345,12481.16890000,467729268.21358480,0
1643198400000,38072.77000000,38919.98000000,36234.63000000,36809.34000000,45305.58554000,1643241599999,1708522029.19680880,1025123,22759.14652000,858745680.24963930,0
1643241600000,36807.24000000,37080.00000000,35507.01000000,36679.98000000,27117.59435000,1643284799999,981632905.80411650,623989,13517.58153000,489106042.58346410,0
1643284800000,36679.98000000,37234.47000000,35538.75000000,37160.10000000,25903.28499000,1643327999999,944287222.53954380,684419,13233.36441000,482709899.68729140,0
1643328000000,37160.11000000,37500.00000000,36287.03000000,36448.28000000,21321.03967000,1643371199999,787402196.77592650,518516,10481.20362000,387104425.83498400,0
1643371200000,36447.67000000,38000.00000000,36155.01000000,37716.56000000,20833.22989000,1643414399999,772801734.44420160,542585,11015.27189000,408743421.67735820,0
1643414400000,37716.57000000,37983.41000000,37448.58000000,37736.07000000,10363.01899000,1643457599999,390871819.97202440,329724,5136.61744000,193749735.78051720,0
1643457600000,37736.06000000,38720.74000000,37268.44000000,38166.84000000,15766.47783000,1643500799999,598780567.02462500,486877,8155.80412000,309874741.87893580,0
1643500800000,38166.83000000,38359.26000000,37737.49000000,38110.02000000,10769.83337000,1643543999999,409629517.75092840,323217,5506.30905000,209451328.28131100,0
1643544000000,38110.03000000,38230.00000000,37351.63000000,37881.76000000,10660.83190000,1643587199999,403120698.85010350,375376,5292.07555000,200169415.73563340,0
1643587200000,37881.75000000,37951.07000000,36632.61000000,37265.16000000,14307.42872000,1643630399999,530365471.66098060,392789,7037.01668000,260822747.68214480,0
1643630400000,37265.15000000,38744.00000000,36724.00000000,38466.90000000,22547.81708000,1643673599999,856389057.36856400,543225,11385.25286000,432537275.64950710,0
1643673600000,38466.90000000,39100.00000000,38000.00000000,38425.06000000,15167.50075000,1643716799999,583240467.51930760,418205,7832.90923000,301283006.14515080,0
1643716800000,38425.05000000,39265.20000000,38190.42000000,38694.59000000,19406.94588000,1643759999999,751025699.19069130,499412,9898.08381000,383163565.03421510,0
1643760000000,38694.59000000,38855.92000000,38196.42000000,38490.00000000,10485.31660000,1643803199999,403316746.97716040,323070,5266.40961000,202576733.72576350,0
1643803200000,38490.00000000,38773.41000000,36586.95000000,36896.36000000,25309.36470000,1643846399999,949777202.00044090,584835,11985.02726000,449956373.97415400,0
1643846400000,36896.37000000,37106.91000000,36250.73000000,36785.00000000,15596.18453000,1643889599999,574036714.79567040,402852,7811.14733000,287514635.11520660,0
1643889600000,36785.00000000,37387.00000000,36250.00000000,37311.61000000,16484.92546000,1643932799999,605466123.86095600,446109,8656.95500000,318015858.46645220,0
1643932800000,37311.98000000,38236.08000000,37026.73000000,37810.00000000,18898.72967000,1643975999999,711705928.61155190,407548,9138.70861000,344214529.21386860,0
1643976000000,37810.00000000,41772.33000000,37290.20000000,41574.25000000,45805.22907000,1644019199999,1814866633.44673320,973176,23914.95807000,947738912.34513100,0
1644019200000,41571.70000000,41913.69000000,41099.92000000,41430.00000000,18040.45801000,1644062399999,748515842.24212320,526026,8972.54589000,372318115.19674410,0
1644062400000,41430.00000000,41899.54000000,40843.01000000,41382.59000000,14491.88571000,1644105599999,601289673.68791330,480326,7593.54013000,315034739.62867570,0
1644105600000,41382.60000000,41714.18000000,41305.29000000,41522.00000000,6362.49992000,1644148799999,264268348.20983160,286653,3081.82292000,128010212.99609230,0
1644148800000,41522.00000000,42656.00000000,41116.56000000,42380.87000000,16042.66712000,1644191999999,669900454.67028360,501638,8464.56796000,353642301.37573980,0
1644192000000,42380.87000000,43000.00000000,41645.85000000,42720.03000000,21606.22000000,1644235199999,917803665.18494490,637163,10469.80542000,444911404.90956910,0
1644235200000,42720.03000000,44500.50000000,42490.02000000,43839.99000000,29454.40006000,1644278399999,1286719944.71845120,836111,14987.99444000,655025554.13007660,0
1644278400000,43839.99000000,45492.00000000,43520.96000000,43988.30000000,35276.71900000,1644321599999,1561060922.18788900,909796,17770.21068000,786117663.00744340,0
1644321600000,43988.30000000,44393.36000000,42666.00000000,44042.99000000,29603.57487000,1644364799999,1286425049.30984480,743554,15233.88269000,662060959.45855970,0
1644364800000,44043.00000000,44341.88000000,43117.92000000,43715.45000000,16212.14999000,1644407999999,707123911.78930840,486009,7596.32506000,331303887.89552820,0
1644408000000,43715.46000000,44799.00000000,43579.66000000,44372.72000000,18216.01730000,1644451199999,805376227.35379110,580386,9519.27602000,420906824.51631390,0
1644451200000,44372.71000000,45177.96000000,43542.14000000,44834.09000000,15959.00325000,1644494399999,706308488.98366700,483390,7634.21274000,338122727.45697590,0
1644494400000,44834.09000000,45821.00000000,43174.01000000,43495.44000000,46398.28766000,1644537599999,2065879884.23911600,1058093,22688.90971000,1010749168.41074440,0
1644537600000,43495.44000000,43749.86000000,42600.00000000,43357.53000000,19528.13905000,1644580799999,843722895.52543930,494326,9567.19203000,413410417.48074260,0
1644580800000,43357.53000000,43920.00000000,41938.51000000,42373.73000000,25447.02965000,1644623999999,1094143872.98051400,675028,12496.57712000,537503496.54890020,0
1644624000000,42373.73000000,42485.66000000,41688.88000000,42406.48000000,11468.63982000,1644667199999,484258583.78153720,391466,5503.54095000,232415632.23597570,0
1644667200000,42406.48000000,43079.49000000,41700.00000000,42217.87000000,15088.21699000,1644710399999,638877420.94218730,438856,7311.06227000,309646023.19321800,0
1644710400000,42217.87000000,42654.64000000,42057.26000000,42470.73000000,6742.76598000,1644753599999,285665264.75972360,245028,3236.99734000,137152264.69643100,0
1644753600000,42470.72000000,42760.00000000,41870.00000000,42053.66000000,10989.31515000,1644796799999,464868046.89323290,379870,5096.13568000,215589321.36329870,0
1644796800000,42053.65000000,42415.00000000,41550.56000000,42117.87000000,13809.88559000,1644839999999,580067287.66361920,372778,6533.98463000,274447999.09178460,0
1644840000000,42112.71000000,42842.40000000,41803.17000000,42535.94000000,20200.24501000,1644883199999,856860543.78096700,494844,10378.78209000,440150652.07419040,0
1644883200000,42535.94000000,44425.85000000,42427.03000000,44233.60000000,21077.27480000,1644926399999,920711342.19086960,513213,10515.35983000,459327921.89269480,0
1644926400000,44233.60000000,44751.40000000,43846.07000000,44544.86000000,17017.92096000,1644969599999,752144591.43478940,477481,8664.96451000,383035479.32015050,0
1644969600000,44544.85000000,44549.97000000,43673.92000000,44173.15000000,12322.90279000,1645012799999,543010094.43369120,369498,5939.67670000,261730735.23861750,0
1645012800000,44173.15000000,44376.58000000,43307.00000000,43873.56000000,16148.96991000,1645055999999,707963407.86815410,454247,8167.01867000,358042737.77796970,0
1645056000000,43873.56000000,44164.71000000,42900.00000000,43164.05000000,14692.80098000,1645099199999,639787243.87372510,385081,6659.12215000,289935536.03294980,0
1645099200000,43164.05000000,43340.65000000,40073.21000000,40515.70000000,32553.19396000,1645142399999,1353612919.07434170,682577,14809.48387000,616102673.74890860,0
1645142400000,40515.71000000,40959.88000000,40101.01000000,40178.94000000,14727.29519000,1645185599999,598214959.68401820,421794,6736.35136000,273628572.34527630,0
1645185600000,40178.95000000,40799.00000000,39450.00000000,39974.44000000,29118.62722000,1645228799999,1167407406.26873790,604088,13872.71628000,556324500.06867620,0
1645228800000,39974.45000000,40444.32000000,39648.60000000,39842.54000000,9128.52987000,1645271999999,365704607.07955850,298860,4122.54466000,165214059.38372470,0
1645272000000,39842.53000000,40345.62000000,39639.03000000,40079.17000000,8913.52523000,1645315199999,356256028.98511070,287793,4252.43034000,169995784.24807830,0
1645315200000,40079.17000000,40125.44000000,38000.00000000,38343.99000000,21084.85945000,1645358399999,819068334.71095290,461219,9256.66673000,359462750.52729920,0
1645358400000,38343.99000000,38979.12000000,38022.00000000,38386.89000000,12354.43066000,1645401599999,474148266.74092670,350016,6081.58719000,233434415.92185910,0
1645401600000,38386.89000000,39494.35000000,37348.49000000,37577.33000000,21019.74252000,1645444799999,813276375.22862500,474734,10267.67044000,397478882.07936530,0
1645444800000,37576.10000000,39283.07000000,36800.00000000,37008.16000000,41327.94244000,1645487999999,1568750945.63313570,877556,20349.46514000,772793434.19651200,0
1645488000000,37008.16000000,37865.00000000,36350.00000000,37519.48000000,28271.25841000,1645531199999,1045701835.91188030,608937,14109.94040000,522211548.57483030,0
1645531200000,37519.47000000,38429.00000000,37274.38000000,38230.33000000,25514.68748000,1645574399999,964926394.84303730,603590,13212.79535000,499736578.35047610,0
1645574400000,38230.33000000,39125.47000000,37528.33000000,38782.91000000,18675.50959000,1645617599999,715814820.96290700,462350,9473.70480000,363195077.48212300,0
1645617600000,38782.91000000,39249.93000000,37036.79000000,37250.01000000,24885.22241000,1645660799999,949671866.27703010,568522,11976.25100000,457444864.54970870,0
1645660800000,37250.02000000,37427.81000000,34322.28000000,35442.22000000,67195.32859000,1645703999999,2374105669.76870430,1372425,32573.23337000,1149903206.69232670,0
1645704000000,35442.23000000,39843.00000000,35035.00000000,38327.21000000,53280.96599000,1645747199999,1961001722.24078380,1250355,27529.89803000,1014473663.03378050,0
1645747200000,38328.68000000,39030.01000000,38014.37000000,38745.01000000,26384.24502000,1645790399999,1016611530.60076860,649259,14303.11590000,550983172.49421440,0
1645790400000,38745.00000000,39683.53000000,38537.91000000,39219.17000000,30190.32623000,1645833599999,1181278049.68190040,759299,15600.89999000,610453485.33541410,0
1645833600000,39219.16000000,40348.45000000,38573.18000000,38928.21000000,16917.84717000,1645876799999,664985718.59126730,534364,8491.11755000,334065631.01203430,0
1645876800000,38928.22000000,39700.00000000,38772.15000000,39116.72000000,12443.40963000,1645919999999,487636001.10311280,389893,6167.81841000,241786606.96878250,0
1645920000000,39116.73000000,39548.17000000,38189.19000000,39479.80000000,14239.06627000,1645963199999,552951508.78948320,395707,6924.75203000,269056808.54325760,0
1645963200000,39479.80000000,39855.70000000,37000.00000000,37699.07000000,31990.38092000,1646006399999,1227561194.09691880,870046,14864.49877000,571084881.78609690,0
1646006400000,37699.08000000,38672.96000000,37450.17000000,38333.65000000,19210.20807000,1646049599999,731096832.24948020,542033,9513.11721000,362059308.74684910,0
1646049600000,38333.65000000,44225.84000000,37934.89000000,43160.00000000,54735.43051000,1646092799999,2244063393.91950500,1389054,29030.66357000,1191077353.25660910,0
1646092800000,43160.00000000,43887.00000000,42809.98000000,43609.96000000,25537.59613000,1646135999999,1106607652.27661940,767975,12803.23540000,554876218.53954090,0
1646136000000,43609.96000000,44949.00000000,43111.46000000,44421.20000000,36205.50260000,1646179199999,1595003371.41770050,1098896,18134.30545000,798644244.46893350,0
1646179200000,44421.20000000,44750.00000000,43653.63000000,44103.28000000,23453.00871000,1646222399999,1035074446.25271100,714410,11594.24740000,511832052.24250380,0
1646222400000,44103.29000000,45400.00000000,43334.09000000,43892.98000000,34329.64210000,1646265599999,1515718502.03591320,938721,17029.86570000,752340301.80312240,0
1646265600000,43892.99000000,44063.15000000,42915.06000000,43382.23000000,18826.74661000,1646308799999,818019084.62035240,546696,9358.01637000,406618685.98829170,0
1646308800000,43382.23000000,44101.12000000,41832.28000000,42454.00000000,32113.86360000,1646351999999,1374133013.30483550,742624,15080.38476000,645351256.22294040,0
1646352000000,42454.00000000,42527.30000000,40863.01000000,41662.07000000,25404.72867000,1646395199999,1054174307.17692910,585552,12028.45663000,499142275.81837670,0
1646395200000,41662.06000000,41833.00000000,38550.00000000,39148.66000000,36559.95631000,1646438399999,1472826963.54254000,879514,17294.16660000,697299099.47780600,0
1646438400000,39148.65000000,39294.47000000,38407.59000000,39129.59000000,17347.71119000,1646481599999,676077936.89552830,485129,8426.62931000,328436118.11609120,0
1646481600000,39129.58000000,39613.24000000,38889.75000000,39397.96000000,13015.42222000,1646524799999,511611998.19246520,394598,6419.98503000,252384082.82647400,0
1646524800000,39397.97000000,39693.87000000,38088.57000000,38352.48000000,18614.65636000,1646567999999,724937331.27376250,481259,8762.67878000,341276247.13027230,0
1646568000000,38352.48000000,39368.40000000,38127.00000000,38420.81000000,21062.60522000,1646611199999,817320678.35545630,505093,10292.48489000,399464997.76624490,0
1646611200000,38420.80000000,38555.85000000,37578.03000000,38337.05000000,23716.45451000,1646654399999,902957327.26271040,566437,11726.23086000,446493445.15470210,0
1646654400000,38337.05000000,39547.57000000,37155.00000000,37988.00000000,40224.74865000,1646697599999,1544353015.20390890,888333,19897.85340000,763934902.56991090,0
1646697600000,37988.01000000,39186.58000000,37867.65000000,38983.05000000,24378.92287000,1646740799999,940201869.56155770,572299,12570.68630000,484873325.03439420,0
1646740800000,38983.05000000,39362.08000000,38139.84000000,38730.63000000,31149.51080000,1646783999999,1207339968.12668940,697443,15361.31369000,595403897.50020460,0
1646784000000,38730.63000000,42438.81000000,38656.45000000,42151.66000000,39799.29252000,1646827199999,1635597816.02109950,861205,20965.69576000,861348839.15514880,0
1646827200000,42151.65000000,42594.06000000,41626.86000000,41941.71000000,27593.29547000,1646870399999,1161643024.93964740,709025,13632.65177000,573955004.83223650,0
1646870400000,41941.70000000,42039.63000000,38782.14000000,39076.38000000,39189.95414000,1646913599999,1567563514.17047180,771468,18047.73077000,721375729.43287860,0
1646913600000,39076.39000000,40292.44000000,38539.73000000,39422.00000000,32760.30263000,1646956799999,1286228566.93723430,740916,15747.30201000,618487818.90252470,0
1646956800000,39422.01000000,40219.34000000,38223.60000000,39893.68000000,29764.70890000,1646999999999,1160929396.25632490,617531,14902.81243000,581373553.45288680,0
1647000000000,39894.08000000,40236.26000000,38308.83000000,38729.57000000,29254.05530000,1647043199999,1144895619.34476070,635040,14245.20802000,557719984.89957740,0
1647043200000,38729.57000000,39327.99000000,38660.52000000,39079.16000000,10578.05534000,1647086399999,413789227.14302080,317764,5206.39109000,203658570.01558360,0
1647086400000,39079.17000000,39486.71000000,38678.22000000,38807.36000000,13456.30898000,1647129599999,525874160.17196850,353969,6663.55742000,260455002.59297950,0
1647129600000,38807.35000000,39310.00000000,38601.81000000,38741.12000000,11573.79686000,1647172799999,451369499.57953460,323921,5336.48199000,208172579.33371140,0
1647172800000,38741.13000000,39074.93000000,37578.51000000,37777.34000000,21218.02673000,1647215999999,817072105.60715290,517923,9813.83868000,378233597.26728230,0
1647216000000,37777.35000000,39299.98000000,37555.00000000,38897.64000000,22473.44155000,1647259199999,867263042.89221560,507519,11433.83790000,441154722.43059840,0
1647259200000,38897.64000000,39947.12000000,38415.40000000,39671.37000000,24472.01220000,1647302399999,954659545.55499100,607380,12712.92447000,496158738.19568790,0
1647302400000,39671.37000000,39804.68000000,38098.33000000,38645.01000000,19392.36663000,1647345599999,752066542.67635670,446371,8896.19378000,345153928.73541430,0
1647345600000,38645.01000000,39887.61000000,38465.70000000,39280.33000000,26623.18263000,1647388799999,1044505441.78214030,614146,13761.71154000,539930139.25031720,0
1647388800000,39280.33000000,41718.00000000,38828.48000000,40521.60000000,44128.34392000,1647431999999,1771147355.64722620,1031540,22010.71276000,884039127.27243680,0
1647432000000,40521.60000000,41471.36000000,39311.53000000,41114.00000000,43992.41775000,1647475199999,1781416410.71831220,1020297,22108.94388000,895490215.04648080,0
1647475200000,41114.01000000,41478.82000000,40500.00000000,40748.51000000,19035.92610000,1647518399999,778793812.32791450,475393,9515.89086000,389337946.44819010,0
1647518400000,40748.50000000,41233.27000000,40565.39000000,40917.90000000,18153.45477000,1647561599999,742289377.38294780,460391,9065.08989000,370677639.35479380,0
1647561600000,40917.89000000,40933.11000000,40135.04000000,40390.41000000,16671.76098000,1647604799999,675976010.31403370,414914,7784.19560000,315662496.63614540,0
1647604800000,40390.40000000,42325.02000000,40300.00000000,41757.51000000,28736.24871000,1647647999999,1186361023.17068740,650140,14590.73197000,602453118.41033910,0
1647648000000,41757.51000000,42000.00000000,41499.29000000,41721.78000000,12691.70150000,1647691199999,529719996.77474080,343477,6187.96324000,258276890.45150510,0
1647691200000,41721.78000000,42400.00000000,41652.90000000,42201.13000000,16375.47958000,1647734399999,686989159.66806460,457720,8275.09824000,347203813.43447230,0
1647734400000,42201.13000000,42296.26000000,41575.00000000,41586.86000000,12655.96077000,1647777599999,529884053.37589520,336662,6014.32590000,251884762.12057380,0
1647777600000,41586.85000000,41699.00000000,40911.00000000,41262.11000000,17997.37391000,1647820799999,743996651.87435440,463033,8622.40072000,356443439.67009500,0
1647820800000,41262.11000000,41492.14000000,40467.94000000,41244.28000000,17176.19636000,1647863999999,704651031.09365750,447340,8271.04595000,339339232.76780530,0
1647864000000,41244.27000000,41544.22000000,40738.48000000,41002.25000000,22250.05241000,1647907199999,914138516.97476380,499866,10808.38057000,444026919.35220990,0
1647907200000,41002.26000000,43361.00000000,40875.51000000,42983.00000000,39284.44474000,1647950399999,1664723444.17922980,854336,20242.31388000,857483992.26915170,0
1647950400000,42983.00000000,43199.00000000,42258.68000000,42364.13000000,20170.49820000,1647993599999,861252063.62197010,513007,9973.23397000,425850803.05611020,0
1647993600000,42364.13000000,42529.99000000,41751.47000000,42039.78000000,17887.31218000,1648036799999,753644705.12283350,414412,8513.56149000,358688850.26807570,0
1648036800000,42039.77000000,43025.96000000,41881.00000000,42882.76000000,22941.55821000,1648079999999,972142465.45956290,502259,11697.77967000,495790970.26533950,0
1648080000000,42882.76000000,43478.00000000,42650.00000000,42968.42000000,24336.70395000,1648123199999,1046446673.40081030,550345,12048.60595000,518100784.69824740,0
1648123200000,42968.42000000,44220.89000000,42560.46000000,43991.46000000,31858.41979000,1648166399999,1389811550.22152780,652196,15914.49594000,694253656.44133630,0
1648166400000,43991.46000000,44664.20000000,43579.00000000,44585.28000000,24414.15278000,1648209599999,1076312645.98520660,503746,12357.31812000,544852579.18077510,0
1648209600000,44585.28000000,45094.14000000,44013.11000000,44313.16000000,30200.28370000,1648252799999,1344840541.67520570,637842,15462.02953000,688623111.18286710,0
1648252800000,44313.16000000,44578.00000000,44071.97000000,44334.49000000,9907.38498000,1648295999999,439797998.36850790,287567,4722.32977000,209647142.68869660,0
1648296000000,44334.50000000,44792.99000000,44140.76000000,44511.27000000,13134.23243000,1648339199999,583004859.24090210,406080,6700.26044000,297432816.52121450,0
1648339200000,44511.27000000,44950.00000000,44469.38000000,44569.50000000,9564.22203000,1648382399999,427147801.37775710,310502,4566.41006000,203940312.48771840,0
1648382400000,44569.50000000,46999.00000000,44421.46000000,46827.76000000,32310.68868000,1648425599999,1479871860.96639280,824594,17108.43636000,783301033.15857470,0
1648425600000,46827.76000000,47650.00000000,46663.56000000,47252.54000000,29495.98482000,1648468799999,1387535602.84821870,730309,14632.36318000,688371253.93187770,0
1648468800000,47252.54000000,48189.84000000,46885.44000000,47122.21000000,29453.27658000,1648511999999,1402362799.76835740,768666,14465.39401000,688909500.04084990,0
1648512000000,47122.21000000,47963.24000000,47050.00000000,47896.10000000,14388.84531000,1648555199999,683865577.86506820,454631,7296.70169000,346785911.80079040,0
1648555200000,47896.09000000,48096.47000000,46950.85000000,47434.80000000,22383.43926000,1648598399999,1064734807.58516700,641047,10895.67251000,518393233.37485520,0
1648598400000,47434.79000000,47580.00000000,46445.42000000,47319.91000000,19104.31673000,1648641599999,901920957.08630040,508456,9876.04180000,466180324.23341470,0
1648641600000,47319.92000000,47700.22000000,46831.81000000,47067.99000000,21842.89177000,1648684799999,1030231602.79681190,573151,11020.39219000,519766614.33486380,0
1648684800000,47067.99000000,47425.21000000,46898.12000000,47152.01000000,14210.67050000,1648727999999,670227511.94827970,444213,6714.44320000,316671459.52073140,0
1648728000000,47152.00000000,47600.00000000,45200.00000000,45510.34000000,34434.45617000,1648771199999,1592257648.62030450,846328,16165.03008000,747607211.12187950,0
1648771200000,45510.35000000,45644.86000000,44200.00000000,45064.26000000,29182.99975000,1648814399999,1310762684.25654820,667191,14321.98500000,643343443.37127570,0
1648814400000,45064.25000000,46720.09000000,44701.01000000,46283.49000000,27088.06499000,1648857599999,1245770206.61376270,705025,13719.39121000,631016488.46926120,0
1648857600000,46283.49000000,47213.00000000,46081.93000000,46542.84000000,16687.98237000,1648900799999,777749908.84319330,472154,8610.70722000,401303985.63604030,0
1648900800000,46542.84000000,46941.11000000,45620.00000000,45811.00000000,20385.55345000,1648943999999,943940845.59620030,584562,9952.22357000,460893825.93285210,0
1648944000000,45810.99000000,46570.00000000,45530.92000000,46252.59000000,12247.98562000,1648987199999,564775161.25100560,392937,6052.98345000,279121420.75715380,0
1648987200000,46252.59000000,47444.11000000,46188.00000000,46407.35000000,21146.69232000,1649030399999,986224531.79979920,573626,10687.19722000,498494554.05836390,0
1649030400000,46407.36000000,46461.14000000,45744.77000000,46160.09000000,17186.26788000,1649073599999,791526127.39912430,510523,8316.77726000,383017999.92948630,0
1649073600000,46160.08000000,46890.71000000,45118.00000000,46580.51000000,27455.60726000,1649116799999,1261908396.46941460,661475,13596.26428000,625146276.11953210,0
1649116800000,46580.50000000,46884.49000000,46412.62000000,46683.37000000,12874.95947000,1649159999999,600480338.85592990,364189,6488.02914000,302577836.78313850,0
1649160000000,46683.37000000,47200.00000000,45353.81000000,45497.55000000,29317.78905000,1649203199999,1351187854.07357990,681891,14119.54821000,650916817.67678990,0
1649203200000,45497.54000000,45507.14000000,44412.00000000,44819.19000000,21664.14134000,1649246399999,977502489.57196070,604006,10287.02113000,464183094.55785500,0
1649246400000,44819.19000000,44999.99000000,43121.00000000,43170.47000000,39185.18802000,1649289599999,1723142211.31843110,867906,19180.26268000,843542036.63677040,0
1649289600000,43170.47000000,43834.52000000,42727.35000000,43766.74000000,18928.83641000,1649332799999,820232679.18294340,504525,9463.14744000,410153831.48453690,0
1649332800000,43766.75000000,43900.99000000,43024.86000000,43444.19000000,18467.70515000,1649375999999,803646807.47708790,495291,9104.11255000,396204871.73112930,0
1649376000000,43444.20000000,43970.62000000,43260.76000000,43298.79000000,13594.65350000,1649419199999,592490566.68409410,386375,6614.86966000,288278047.08623580,0
1649419200000,43298.79000000,43961.99000000,42107.14000000,42252.01000000,28780.38853000,1649462399999,1238209404.92721760,721761,13915.69388000,598918715.40808510,0
1649462400000,42252.02000000,42640.00000000,42125.48000000,42445.10000000,9055.50852000,1649505599999,383937225.24247190,332951,4590.01236000,194619957.48999420,0
1649505600000,42445.09000000,42800.00000000,42158.67000000,42753.97000000,8836.15195000,1649548799999,375337361.37130570,307279,4320.45943000,183538086.81397710,0
1649548800000,42753.96000000,42896.64000000,42433.49000000,42680.36000000,6290.36292000,1649591999999,268425038.43221070,240239,3061.94392000,130654577.27903510,0
1649592000000,42680.35000000,43410.30000000,41868.00000000,42158.85000000,16480.73111000,1649635199999,703034699.06872970,438744,7890.30560000,336784268.14314840,0
1649635200000,42158.85000000,42414.71000000,40968.11000000,41067.63000000,26295.49578000,1649678399999,1099478641.75047860,579255,13112.84226000,548504235.69936420,0
1649678400000,41067.64000000,41246.61000000,39200.00000000,39530.45000000,37264.95143000,1649721599999,1502560431.26456590,806669,17430.21335000,703208899.80064370,0
1649721600000,39530.45000000,40464.00000000,39290.00000000,40378.00000000,24897.18662000,1649764799999,993538349.69816820,513192,12335.74370000,492318171.99529670,0
1649764800000,40378.00000000,40699.00000000,39254.63000000,40074.94000000,32853.83116000,1649807999999,1315975721.89570480,640475,16009.25418000,641340934.66041420,0
1649808000000,40074.95000000,40275.00000000,39588.54000000,39722.64000000,13517.59808000,1649851199999,540716346.09199040,359766,6594.82119000,263806183.04106700,0
1649851200000,39722.63000000,41561.31000000,39622.87000000,41147.79000000,27824.67446000,1649894399999,1136455107.99908870,588295,13927.72580000,568847195.47042660,0
1649894400000,41147.78000000,41500.00000000,40851.50000000,40919.99000000,13732.05945000,1649937599999,565993712.15760100,325195,6430.18176000,265050169.74112660,0
1649937600000,40919.99000000,41300.00000000,39551.94000000,39942.38000000,23074.95456000,1649980799999,928732573.86040920,478561,11357.63953000,457166402.11826240,0
1649980800000,39942.37000000,40449.96000000,39766.40000000,40220.00000000,12210.63102000,1650023999999,489902694.14110710,291952,5972.06060000,239606785.03903760,0
1650024000000,40220.00000000,40870.36000000,39900.00000000,40551.90000000,11815.72637000,1650067199999,476985742.67514380,324584,5783.48379000,233493652.43433770,0
1650067200000,40551.90000000,40709.35000000,40277.00000000,40416.95000000,6859.74463000,1650110399999,277493721.81478740,185428,3397.23966000,137429430.70552510,0
1650110400000,40416.94000000,40699.55000000,39991.55000000,40378.71000000,8945.70255000,1650153599999,360781782.09932110,238018,4245.14277000,171212952.17411330,0
1650153600000,40378.70000000,40529.79000000,40122.05000000,40464.77000000,5347.77689000,1650196799999,215776878.53030680,195607,2718.06485000,109677849.55279610,0
1650196800000,40464.77000000,40595.67000000,39546.17000000,39678.12000000,14640.71570000,1650239999999,587637370.45339170,394634,6860.85048000,275447021.91371650,0
1650240000000,39678.11000000,39896.98000000,38536.51000000,38998.54000000,20624.30923000,1650283199999,807091028.19602750,492342,9751.85291000,381582638.22138660,0
1650283200000,38998.54000000,41116.73000000,38998.54000000,40801.13000000,33619.18652000,1650326399999,1346483947.71710610,665399,17345.34084000,694930368.48443090,0
1650326400000,40801.13000000,41263.43000000,40571.00000000,40687.30000000,13272.15716000,1650369599999,541423153.23126220,367582,6593.49516000,269000744.31986400,0
1650369600000,40687.30000000,41760.00000000,40662.26000000,41493.18000000,22516.70127000,1650412799999,930940112.13092560,566944,11213.31990000,463538497.56981500,0
1650412800000,41493.19000000,42199.00000000,41229.96000000,42090.00000000,17503.23987000,1650455999999,727792353.48590330,470288,8763.45736000,364540910.40409630,0
1650456000000,42090.01000000,42173.38000000,40820.00000000,41358.19000000,23374.11054000,1650499199999,969246930.59939730,593555,11243.83887000,466213882.21956600,0
1650499200000,41358.19000000,42690.00000000,41320.47000000,42440.00000000,22035.96260000,1650542399999,923918842.37972220,599514,11318.52567000,474574043.06200980,0
1650542400000,42440.01000000,42976.00000000,39751.00000000,40480.01000000,37280.31397000,1650585599999,1552142575.50753550,915942,18095.36981000,753855847.89534450,0
1650585600000,40480.01000000,40795.06000000,40138.03000000,40585.54000000,20030.64338000,1650628799999,811205126.07116910,468152,9958.70612000,403323181.52049630,0
1650628800000,40585.54000000,40640.00000000,39177.00000000,39709.18000000,26633.37622000,1650671999999,1058967236.33108090,575319,13290.00630000,528331525.03270120,0
1650672000000,39709.19000000,39872.64000000,39285.00000000,39602.93000000,10198.57327000,1650715199999,403605551.53698080,399508,5144.99694000,203623779.04456540,0
1650715200000,39602.93000000,39980.00000000,39327.58000000,39441.60000000,10092.85048000,1650758399999,401071471.37091630,324624,5072.20790000,201569331.89911620,0
1650758400000,39441.61000000,39828.00000000,39414.18000000,39609.11000000,8367.71627000,1650801599999,331912940.06911730,347900,4004.64706000,158842153.99085200,0
1650801600000,39609.11000000,39940.00000000,38929.62000000,39450.13000000,18335.89559000,1650844799999,724423302.95074360,520283,8635.05523000,341287785.08710530,0
1650844800000,39450.12000000,39500.84000000,38200.00000000,38832.29000000,27374.14620000,1650887999999,1061292429.20350020,579563,13189.85689000,511266315.86694050,0
1650888000000,38832.29000000,40616.00000000,38578.60000000,40426.08000000,35662.98164000,1650931199999,1408778576.03664230,700788,18768.53868000,741519160.73592000,0
1650931200000,40426.08000000,40797.31000000,40229.41000000,40467.03000000,17195.34592000,1650974399999,696764687.94986850,433114,8397.78614000,340259390.80785580,0
1650974400000,40467.03000000,40625.00000000,37702.26000000,38112.65000000,49454.91208000,1651017599999,1918442173.88504480,948504,23539.15606000,913426481.63671970,0
1651017600000,38112.64000000,39221.65000000,37881.31000000,39017.19000000,23069.50299000,1651060799999,892394693.48200230,499433,11955.67741000,462480321.64439990,0
1651060800000,39017.19000000,39474.72000000,38435.95000000,39235.72000000,34013.61973000,1651103999999,1326128948.94438470,732650,16986.41174000,662268146.05596330,0
1651104000000,39235.72000000,39882.38000000,39152.96000000,39679.31000000,17655.25062000,1651147199999,697592359.18566010,390020,8891.94373000,351321742.07677440,0
1651147200000,39679.31000000,40372.63000000,38881.43000000,39742.07000000,38431.42088000,1651190399999,1526216026.62071560,745222,19627.52256000,779543686.71684400,0
1651190400000,39742.06000000,39925.25000000,38616.46000000,38749.54000000,19983.92630000,1651233599999,786287415.03274120,518549,9529.59818000,375047532.62296140,0
1651233600000,38749.54000000,39406.37000000,38175.00000000,38596.11000000,31469.73085000,1651276799999,1219848247.82325800,582591,15244.00725000,591078302.87317140,0
1651276800000,38596.11000000,38795.38000000,38493.52000000,38580.01000000,10456.93771000,1651319999999,404067286.51519810,384203,5205.98885000,201174817.39956160,0
1651320000000,38580.00000000,38638.38000000,37578.20000000,37630.80000000,24864.25218000,1651363199999,950833245.61831330,633166,11317.44132000,432901619.78774730,0
1651363200000,37630.80000000,38165.12000000,37386.38000000,37942.78000000,16226.65234000,1651406399999,614957352.68159630,494831,8154.36168000,309123634.94394540,0
1651406400000,37942.78000000,38675.00000000,37686.26000000,38468.35000000,22585.58870000,1651449599999,863301919.23227670,526326,11396.75579000,435702165.87045200,0
1651449600000,38468.35000000,39167.34000000,38376.38000000,38528.77000000,18759.40280000,1651492799999,727653091.57880410,381061,9387.74294000,364131627.18546590,0
1651492800000,38528.78000000,39155.47000000,38052.00000000,38525.16000000,34441.52348000,1651535999999,1330797626.71751930,672832,17888.55267000,691238065.94846120,0
1651536000000,38525.16000000,38651.51000000,38261.16000000,38570.01000000,14337.70715000,1651579199999,551701493.82456650,411653,7664.41216000,294879680.51820290,0
1651579200000,38570.01000000,38607.09000000,37517.80000000,37728.95000000,25978.74643000,1651622399999,987618940.44015700,593478,12338.35127000,469137212.15630230,0
1651622400000,37728.95000000,39100.00000000,37670.00000000,39002.30000000,23793.66167000,1651665599999,916904447.94900640,417065,12819.77968000,493794171.15919550,0
1651665600000,39002.31000000,40023.77000000,38590.97000000,39690.00000000,38780.95569000,1651708799999,1521649539.50453710,821782,20148.38974000,790747113.44294240,0
1651708800000,39690.00000000,39845.51000000,39407.17000000,39492.83000000,13915.39705000,1651751999999,551262502.34855340,487842,6982.38854000,276605731.76283160,0
1651752000000,39492.84000000,39545.66000000,36514.29000000,36970.08000000,21508.87722000,1651795199999,825879667.45665910,432407,9245.46923000,355965861.42123230,0
1651795200000,36552.97000000,36675.63000000,35587.10000000,35780.84000000,26140.78473000,1651838399999,946440306.00400870,541864,13593.82480000,492172468.93228420,0
1651838400000,35780.83000000,36436.20000000,35258.00000000,36013.77000000,42297.01714000,1651881599999,1520067206.17802010,672654,20942.59866000,752889967.90535070,0
1651881600000,36013.77000000,36146.30000000,35722.24000000,36055.86000000,11954.61657000,1651924799999,429595498.44841440,291118,5821.60331000,209221928.57929190,0
1651924800000,36055.86000000,36085.50000000,34785.00000000,35472.39000000,22327.09025000,1651967999999,792943915.19168400,455370,9563.58498000,339633109.65634600,0
1651968000000,35472.40000000,35514.22000000,34210.00000000,34786.24000000,37358.20298000,1652011199999,1295432206.32399440,669916,16891.93843000,586017409.66643420,0
1652011200000,34786.25000000,34843.01000000,33713.95000000,34038.40000000,35087.44046000,1652054399999,1202932953.67058640,631535,15458.10092000,529530306.24809310,0
1652054400000,34038.39000000,34243.15000000,32650.39000000,33122.31000000,55962.28505900,1652097599999,1871301905.05720409,837863,25039.20112100,836870216.10543356,0
1652097600000,33122.31000000,33424.21000000,30033.33000000,30076.31000000,135914.64136900,1652140799999,4295065206.21852060,1726675,61499.76144800,1944183090.36711205,0
1652140800000,30074.23000000,32658.99000000,29730.40000000,31622.24000000,101427.38409000,1652183999999,3171192726.07479767,1411689,44121.68927600,1380306583.65547795,0
1652184000000,31622.24000000,32383.80000000,31518.17000000,31871.39000000,12230.19273000,1652227199999,390821235.02145130,190203,5529.61631000,176756855.79120350,0