brighter-trading/data/BCHUSDT_4h_2017-01-01

1574942400000,219.04000000,222.30000000,216.57000000,221.39000000,3479.19554000,1574956799999,763266.73552870,1973,1736.79645000,380649.45746000,0
1574956800000,221.40000000,221.41000000,219.00000000,220.96000000,2231.85423000,1574971199999,491339.21605160,1339,1347.17734000,296638.71481890,0
1574971200000,220.87000000,221.00000000,215.96000000,217.41000000,4004.37086000,1574985599999,873501.67641370,2137,2112.71875000,461329.58434940,0
1574985600000,217.40000000,220.73000000,216.90000000,220.18000000,3469.09844000,1574999999999,760658.11959300,1828,2093.92584000,459327.99516490,0
1575000000000,220.35000000,221.87000000,218.40000000,221.52000000,5367.66075000,1575014399999,1182104.92534750,1741,3913.98151000,862766.33423760,0
1575014400000,221.36000000,226.00000000,220.47000000,224.09000000,11115.02423000,1575028799999,2488344.08932200,5940,5415.74954000,1212793.16343530,0
1575028800000,224.09000000,226.49000000,220.38000000,225.81000000,18990.55997000,1575043199999,4262236.09012740,8993,8933.01418000,2004642.70313540,0
1575043200000,225.90000000,226.34000000,223.37000000,223.65000000,6241.54439000,1575057599999,1400391.97183810,2704,4167.62862000,934966.61586560,0
1575057600000,223.57000000,224.29000000,222.48000000,224.00000000,5050.66249000,1575071999999,1129093.09746990,2415,1819.11558000,406609.40642780,0
1575072000000,223.89000000,224.67000000,222.69000000,224.27000000,6785.10405000,1575086399999,1517987.42516260,2444,4111.72750000,920248.51376420,0
1575086400000,224.22000000,224.22000000,222.58000000,223.48000000,5214.67078000,1575100799999,1163746.17415000,1906,3553.32928000,792872.21340030,0
1575100800000,223.39000000,223.71000000,219.82000000,219.97000000,13230.30909000,1575115199999,2929357.01661770,5152,5678.94508000,1258437.81435350,0
1575115200000,219.97000000,222.12000000,216.87000000,217.64000000,10871.50278000,1575129599999,2380653.84799400,4251,5555.30318000,1217274.53095520,0
1575129600000,217.45000000,219.12000000,214.41000000,215.67000000,8874.25458000,1575143999999,1924699.75756910,3718,3618.16006000,783114.92533600,0
1575144000000,215.54000000,217.80000000,215.41000000,217.45000000,2646.33883000,1575158399999,573874.61461550,1323,1470.81939000,318936.44799230,0
1575158400000,217.43000000,217.45000000,210.00000000,211.25000000,10824.50555000,1575172799999,2306518.72192190,4964,5374.76827000,1146675.53861750,0
1575172800000,211.25000000,213.08000000,210.72000000,211.41000000,5410.45985000,1575187199999,1146965.70620130,2161,2565.35235000,543947.90317460,0
1575187200000,211.30000000,214.36000000,209.24000000,212.33000000,9115.05305000,1575201599999,1935041.53221230,3911,4136.12879000,877791.98171370,0
1575201600000,212.37000000,218.18000000,212.07000000,212.91000000,12275.90788000,1575215999999,2641111.90735890,5418,6881.46534000,1481875.42866090,0
1575216000000,212.90000000,214.15000000,211.66000000,213.49000000,5107.13212000,1575230399999,1087924.95551340,4699,2472.74733000,526706.87869590,0
1575230400000,213.59000000,216.54000000,213.52000000,214.36000000,3988.52069000,1575244799999,855605.22666700,3348,2249.80273000,482708.39926250,0
1575244800000,214.37000000,216.25000000,213.26000000,214.35000000,5493.05342000,1575259199999,1179638.10463980,2706,2573.02384000,552722.16183930,0
1575259200000,214.40000000,214.88000000,209.74000000,211.37000000,7626.31548000,1575273599999,1616537.72511340,3238,3789.95966000,803105.70278140,0
1575273600000,211.36000000,216.17000000,209.68000000,212.90000000,12402.18535000,1575287999999,2638181.68927640,5083,5886.13225000,1253769.53378280,0
1575288000000,212.91000000,215.59000000,210.96000000,214.68000000,8086.25294000,1575302399999,1727519.06100440,3706,4259.07455000,910117.59315640,0
1575302400000,214.74000000,215.40000000,211.60000000,213.05000000,6756.86359000,1575316799999,1440451.32586850,3212,3359.42417000,716563.36747590,0
1575316800000,213.01000000,214.99000000,212.83000000,213.67000000,3032.65481000,1575331199999,648643.02864770,1648,1615.39387000,345497.00719380,0
1575331200000,213.72000000,215.95000000,213.66000000,214.39000000,7194.57780000,1575345599999,1544127.71219300,3103,4412.63987000,946580.65380730,0
1575345600000,214.34000000,214.86000000,212.16000000,213.47000000,3981.83207000,1575359999999,849909.95763530,2101,1741.60057000,371749.26125380,0
1575360000000,213.31000000,214.11000000,211.14000000,211.72000000,6013.06176000,1575374399999,1278506.72386520,2386,2757.78664000,586443.03689880,0
1575374400000,211.80000000,214.85000000,211.42000000,212.20000000,4661.15549000,1575388799999,993930.40409910,2486,2238.83153000,477452.05452710,0
1575388800000,212.46000000,214.26000000,212.06000000,212.57000000,3837.04308000,1575403199999,818391.17403770,1950,1654.69047000,352956.38633130,0
1575403200000,212.57000000,213.12000000,210.99000000,211.50000000,2742.79435000,1575417599999,581454.72821750,1269,1258.53426000,266729.06532860,0
1575417600000,211.47000000,211.63000000,202.50000000,205.42000000,21148.98060000,1575431999999,4355352.77115040,8734,9924.28647000,2041529.33472900,0
1575432000000,205.40000000,206.17000000,203.42000000,203.95000000,6243.54222000,1575446399999,1278603.97197240,2991,2968.58572000,608015.91122120,0
1575446400000,203.82000000,208.17000000,202.70000000,206.28000000,11590.88354000,1575460799999,2383180.24172760,4460,4832.71461000,994131.45507570,0
1575460800000,206.30000000,219.68000000,205.56000000,214.44000000,33346.56017000,1575475199999,7139015.58481020,13672,16820.95367000,3601748.10753030,0
1575475200000,214.40000000,215.09000000,212.60000000,213.62000000,3060.67192000,1575489599999,653970.56601060,1335,1201.85558000,256740.38175110,0
1575489600000,213.76000000,214.17000000,206.61000000,207.47000000,17961.25551000,1575503999999,3762023.64435260,7537,8198.78600000,1717307.65542570,0
1575504000000,207.36000000,208.85000000,205.16000000,207.32000000,7863.56851000,1575518399999,1627717.59744980,2974,3639.25426000,753362.91140400,0
1575518400000,207.32000000,211.42000000,200.88000000,209.49000000,19205.21293000,1575532799999,4000141.06363340,7233,8562.86530000,1787154.25152760,0
1575532800000,209.45000000,213.89000000,208.98000000,212.25000000,11354.29506000,1575547199999,2402301.62524190,4339,5739.34876000,1214359.09974930,0
1575547200000,212.26000000,214.46000000,208.20000000,209.22000000,12053.70201000,1575561599999,2548534.70798940,4774,5993.15731000,1267723.88783660,0
1575561600000,209.02000000,212.70000000,207.86000000,210.95000000,5166.98744000,1575575999999,1085152.77298080,2539,2758.91765000,579735.26426580,0
1575576000000,211.02000000,212.83000000,210.48000000,211.50000000,2771.90190000,1575590399999,587052.43732300,1243,1533.51995000,324852.77885550,0
1575590400000,211.60000000,213.59000000,209.70000000,211.74000000,5721.28917000,1575604799999,1211394.95327840,2231,2680.94391000,567769.69091670,0
1575604800000,211.57000000,212.74000000,210.78000000,212.31000000,3584.36073000,1575619199999,759858.82611590,2086,1578.83209000,334778.21836130,0
1575619200000,212.32000000,213.30000000,209.20000000,210.05000000,7698.79795000,1575633599999,1626346.50693200,3367,4134.68329000,873571.31141980,0
1575633600000,210.00000000,212.57000000,209.24000000,211.35000000,5207.31303000,1575647999999,1097223.47550570,2317,2837.55577000,598101.43201350,0
1575648000000,211.35000000,214.00000000,210.64000000,211.08000000,8809.31291000,1575662399999,1869360.15278520,3961,4777.76815000,1014093.75015200,0
1575662400000,211.08000000,213.07000000,210.53000000,212.84000000,5060.64019000,1575676799999,1071767.01541590,2143,2162.91714000,458488.20369750,0
1575676800000,212.90000000,214.00000000,211.60000000,212.88000000,7687.60151000,1575691199999,1633790.58502730,2582,4557.01142000,968230.79112340,0
1575691200000,212.93000000,216.62000000,212.93000000,213.89000000,7573.33673000,1575705599999,1624387.19664930,3234,4131.22585000,885816.41128670,0
1575705600000,213.82000000,214.50000000,212.03000000,213.68000000,3013.91458000,1575719999999,643130.41948380,1554,1243.48084000,265360.63352310,0
1575720000000,213.83000000,214.21000000,212.49000000,213.06000000,3841.87278000,1575734399999,819521.29151230,1452,1243.25752000,265264.85461160,0
1575734400000,213.06000000,213.39000000,211.17000000,212.54000000,2207.09610000,1575748799999,468280.82195210,1276,1071.29851000,227349.47178290,0
1575748800000,212.55000000,212.61000000,210.01000000,211.00000000,2638.34767000,1575763199999,557260.00084180,1223,1235.09670000,260940.42177300,0
1575763200000,210.97000000,211.10000000,208.00000000,209.52000000,7958.06094000,1575777599999,1664925.39846920,2954,3358.70277000,702795.34512500,0
1575777600000,209.52000000,210.47000000,208.90000000,209.93000000,1991.99202000,1575791999999,417573.19190530,849,1076.66451000,225737.03880980,0
1575792000000,209.82000000,212.63000000,209.59000000,211.72000000,3657.16585000,1575806399999,773473.23760050,1694,1640.91825000,347010.07859570,0
1575806400000,211.73000000,214.89000000,210.67000000,214.30000000,6388.89882000,1575820799999,1361223.06021000,3247,3207.52544000,683570.94049270,0
1575820800000,214.43000000,214.44000000,212.76000000,213.59000000,2134.88910000,1575835199999,455874.21104170,1167,1112.68206000,237487.29601360,0
1575835200000,213.54000000,214.18000000,212.41000000,212.58000000,1399.67303000,1575849599999,298545.68216110,707,623.99870000,133107.20484430,0
1575849600000,212.42000000,213.88000000,211.87000000,212.83000000,2809.91227000,1575863999999,597215.92857580,1266,1124.83243000,239168.87203820,0
1575864000000,212.75000000,213.71000000,212.12000000,212.39000000,3578.68472000,1575878399999,761597.98414620,1499,1793.06248000,381674.24709820,0
1575878400000,212.40000000,213.70000000,211.65000000,212.68000000,3886.54367000,1575892799999,825189.21211460,1877,2075.30205000,440638.72337350,0
1575892800000,212.62000000,215.08000000,209.72000000,209.89000000,12938.94073000,1575907199999,2750439.82825300,5842,5900.66245000,1255246.62474470,0
1575907200000,210.08000000,210.17000000,206.68000000,207.00000000,8049.05391000,1575921599999,1677764.48136570,3780,2711.12482000,565029.87468490,0
1575921600000,206.89000000,208.79000000,205.40000000,208.27000000,5211.50394000,1575935999999,1078652.68781860,2632,2458.88434000,509123.64365650,0
1575936000000,208.18000000,208.94000000,207.29000000,208.45000000,4107.76226000,1575950399999,854890.13169620,1931,1803.21852000,375300.30304790,0
1575950400000,208.48000000,208.93000000,207.70000000,208.45000000,4210.29577000,1575964799999,877059.40454390,1813,1842.58726000,383903.20081820,0
1575964800000,208.46000000,209.35000000,206.72000000,208.07000000,4203.47264000,1575979199999,874227.86553370,2005,2150.82762000,447487.77566600,0
1575979200000,207.97000000,208.64000000,204.35000000,205.35000000,9020.03318000,1575993599999,1860189.85923590,3794,4031.70479000,831977.22432540,0
1575993600000,205.34000000,206.41000000,203.71000000,205.68000000,3671.75312000,1576007999999,752914.56935690,2202,1706.44276000,349927.51258170,0
1576008000000,205.76000000,207.72000000,204.54000000,206.54000000,2714.58156000,1576022399999,559726.68991220,1308,1389.68995000,286595.54688830,0
1576022400000,206.63000000,207.99000000,205.01000000,206.52000000,3062.85702000,1576036799999,633700.56704120,1572,1121.20382000,231931.23878470,0
1576036800000,206.47000000,207.16000000,205.16000000,206.47000000,1770.31461000,1576051199999,365087.52216210,922,826.49591000,170387.82660530,0
1576051200000,206.52000000,207.81000000,206.06000000,207.00000000,2361.43268000,1576065599999,488617.72284730,1228,1022.93481000,211698.96714980,0
1576065600000,207.13000000,207.97000000,204.05000000,205.22000000,4764.08278000,1576079999999,980361.97409130,2259,2224.12851000,457667.89009340,0
1576080000000,205.19000000,207.29000000,204.67000000,206.55000000,2256.39266000,1576094399999,465022.57056500,1230,1140.69983000,235079.91944510,0
1576094400000,206.38000000,207.10000000,205.57000000,207.01000000,1049.43221000,1576108799999,216402.97453170,580,427.60571000,88247.05539670,0
1576108800000,207.10000000,207.79000000,203.67000000,205.34000000,9409.49075000,1576123199999,1934076.51678010,4143,4268.48159000,877688.61048940,0
1576123200000,205.19000000,205.52000000,204.42000000,204.61000000,2846.98601000,1576137599999,583735.51359370,1136,1564.88165000,320788.23744610,0
1576137600000,204.61000000,207.06000000,203.96000000,206.77000000,4620.24168000,1576151999999,950650.52340330,2586,2320.40544000,477455.43378820,0
1576152000000,206.70000000,207.97000000,204.26000000,205.90000000,5731.12858000,1576166399999,1181688.37389370,2439,2993.28389000,617296.16200980,0
1576166400000,206.06000000,207.71000000,205.70000000,206.60000000,2505.50318000,1576180799999,517928.47617880,1397,1332.83254000,275565.45973340,0
1576180800000,206.65000000,207.70000000,205.87000000,206.79000000,1427.24484000,1576195199999,295022.63313570,847,690.71242000,142822.34876450,0
1576195200000,206.62000000,207.61000000,206.54000000,207.55000000,1874.91245000,1576209599999,388257.64913800,1068,895.26269000,185397.50825610,0
1576209600000,207.52000000,209.08000000,207.05000000,207.99000000,5133.73144000,1576223999999,1067494.73183940,2537,2259.23872000,469840.72046620,0
1576224000000,207.98000000,210.00000000,206.25000000,208.83000000,12040.91877000,1576238399999,2506264.76975550,8314,5607.12609000,1167676.33764660,0
1576238400000,208.83000000,211.84000000,207.86000000,211.54000000,6754.63298000,1576252799999,1415963.86229900,3294,3000.18204000,628989.26788300,0
1576252800000,211.55000000,212.71000000,211.10000000,212.14000000,5439.02295000,1576267199999,1153019.29264110,3293,3037.27511000,643899.40025140,0
1576267200000,212.13000000,212.42000000,210.78000000,211.32000000,2291.14760000,1576281599999,484486.73969700,1365,982.53314000,207781.31542930,0
1576281600000,211.44000000,213.11000000,210.75000000,212.21000000,5997.36463000,1576295999999,1273007.29616170,2743,3410.85839000,724332.75857600,0
1576296000000,212.23000000,212.28000000,210.91000000,211.18000000,2719.57590000,1576310399999,575062.02070580,1659,1543.56743000,326336.03461800,0
1576310400000,211.12000000,211.12000000,208.12000000,209.32000000,6943.33552000,1576324799999,1456196.20451850,3352,2936.53288000,616037.94622200,0
1576324800000,209.31000000,209.55000000,205.91000000,206.52000000,9515.63181000,1576339199999,1975871.91456110,4730,4606.92661000,956434.94492350,0
1576339200000,206.53000000,206.87000000,204.67000000,205.99000000,6071.96881000,1576353599999,1250451.71257860,3425,2814.53790000,579954.37690750,0
1576353600000,205.96000000,207.33000000,205.67000000,205.82000000,2820.09237000,1576367999999,581868.04590600,1845,1316.86454000,271811.87737990,0
1576368000000,205.87000000,206.56000000,204.88000000,205.32000000,3784.06226000,1576382399999,778376.87572120,2339,1881.53937000,386976.70105880,0
1576382400000,205.38000000,209.76000000,205.04000000,208.82000000,10875.61035000,1576396799999,2259531.63400060,4886,4270.50441000,886178.50867600,0
1576396800000,208.84000000,209.43000000,207.02000000,207.71000000,9660.72069000,1576411199999,2010468.06663270,3632,5284.43024000,1099196.71940660,0
1576411200000,207.84000000,211.72000000,206.45000000,207.36000000,8816.39181000,1576425599999,1830529.19080660,4267,5179.93542000,1076223.91031470,0
1576425600000,207.46000000,207.71000000,206.26000000,207.06000000,2495.04596000,1576439999999,516176.15916020,1670,891.81919000,184526.93019690,0
1576440000000,207.06000000,207.46000000,206.51000000,206.88000000,1445.03813000,1576454399999,299273.63788440,1177,878.59745000,181995.67910320,0
1576454400000,206.87000000,207.35000000,205.85000000,206.10000000,2869.77261000,1576468799999,592763.88744680,2047,1318.56460000,272268.48210700,0
1576468800000,206.10000000,206.20000000,203.70000000,205.32000000,7449.74464000,1576483199999,1526984.56034080,4332,3408.75506000,698838.55937940,0
1576483200000,205.32000000,208.67000000,204.60000000,206.80000000,8001.81590000,1576497599999,1648693.97658880,3993,4207.87275000,867483.56394790,0
1576497600000,206.87000000,207.55000000,205.57000000,206.12000000,7615.41570000,1576511999999,1571250.99022390,3604,3696.52214000,762571.06128200,0
1576512000000,206.08000000,206.58000000,193.85000000,195.44000000,38282.08652000,1576526399999,7572337.05501630,17226,17587.81010000,3475863.19938610,0
1576526400000,195.30000000,197.73000000,193.95000000,196.27000000,18186.78354000,1576540799999,3566808.81104030,9011,8514.83973000,1669463.40700810,0
1576540800000,196.26000000,196.96000000,194.60000000,195.49000000,5487.33824000,1576555199999,1075472.91278940,2626,2437.27010000,477657.08325330,0
1576555200000,195.46000000,195.74000000,194.00000000,194.49000000,4934.52845000,1576569599999,961937.17946940,2216,2402.00924000,468417.30175730,0
1576569600000,194.52000000,195.89000000,192.93000000,195.83000000,8679.65841000,1576583999999,1687733.26456860,3625,4064.05342000,790377.73836200,0
1576584000000,195.84000000,195.90000000,184.75000000,185.65000000,34645.35825000,1576598399999,6554900.10216560,14673,16039.31558000,3038519.80208840,0
1576598400000,185.56000000,187.17000000,172.10000000,175.13000000,52271.66990000,1576612799999,9373626.61790170,23673,24677.38981000,4425691.64793790,0
1576612800000,175.20000000,177.92000000,174.00000000,176.45000000,21007.03439000,1576627199999,3691684.26464150,10178,10174.22712000,1788197.60056860,0
1576627200000,176.45000000,181.90000000,175.66000000,179.78000000,15087.77889000,1576641599999,2708571.86100870,5477,7341.89110000,1318120.12604540,0
1576641600000,179.61000000,180.00000000,173.87000000,175.35000000,18813.86009000,1576655999999,3319400.62899490,6768,10250.04164000,1808490.45271360,0
1576656000000,175.51000000,177.61000000,174.27000000,174.54000000,7609.58184000,1576670399999,1339542.08658080,3476,3725.10517000,655713.73902710,0
1576670400000,174.54000000,184.03000000,169.66000000,182.35000000,60467.91059000,1576684799999,10683813.19136340,33968,31708.98681000,5605561.23722970,0
1576684800000,182.38000000,183.88000000,179.49000000,182.41000000,17332.91437000,1576699199999,3147251.62760380,10554,9217.61294000,1673881.41579900,0
1576699200000,182.36000000,191.75000000,181.85000000,189.00000000,25520.97252000,1576713599999,4787825.77515880,16205,13606.62699000,2553642.31827910,0
1576713600000,188.90000000,191.00000000,186.14000000,187.32000000,9662.60258000,1576727999999,1819412.73778870,5434,5114.72845000,963580.36912360,0
1576728000000,187.38000000,187.43000000,183.66000000,183.88000000,9763.00929000,1576742399999,1807266.56440630,4064,5954.58881000,1101912.91139570,0
1576742400000,183.89000000,187.72000000,183.49000000,186.46000000,5996.02638000,1576756799999,1112842.93060520,3941,2702.13640000,502296.13264980,0
1576756800000,186.47000000,188.14000000,184.73000000,186.84000000,12467.48881000,1576771199999,2321296.64663420,7306,6918.52622000,1287978.24471310,0
1576771200000,186.81000000,189.89000000,186.12000000,188.35000000,11415.52697000,1576785599999,2147082.03307140,6138,4731.04650000,889692.72578560,0
1576785600000,188.35000000,188.39000000,185.79000000,185.96000000,5032.54944000,1576799999999,940625.11345280,3225,2296.64260000,429358.61161380,0
1576800000000,186.07000000,186.62000000,183.82000000,186.45000000,8327.37631000,1576814399999,1539839.70295490,4415,4958.48604000,916807.07518980,0
1576814400000,186.43000000,188.44000000,184.38000000,188.34000000,5288.52747000,1576828799999,985785.38339330,3982,2624.35457000,489227.45740160,0
1576828800000,188.30000000,188.75000000,186.45000000,188.48000000,6592.88328000,1576843199999,1236849.77777820,4495,3568.21093000,669419.81787680,0
1576843200000,188.52000000,190.72000000,185.84000000,186.62000000,13618.20404000,1576857599999,2566902.53796410,10563,6182.44264000,1164354.23299320,0
1576857600000,186.74000000,188.98000000,186.00000000,187.68000000,6140.14335000,1576871999999,1151542.15305540,5419,2787.00048000,522435.58696420,0
1576872000000,187.68000000,188.43000000,186.50000000,187.44000000,3269.61744000,1576886399999,613144.49056700,2345,1419.34839000,266198.93380200,0
1576886400000,187.39000000,187.68000000,185.51000000,187.26000000,3912.12824000,1576900799999,730175.41925910,2667,1423.14816000,265700.51003980,0
1576900800000,187.33000000,187.81000000,186.60000000,186.79000000,2442.33430000,1576915199999,457056.84127940,1986,921.98654000,172532.15534850,0
1576915200000,186.82000000,188.43000000,185.89000000,187.83000000,4333.89426000,1576929599999,809347.54726260,3137,2099.13806000,392120.92869250,0
1576929600000,187.82000000,187.93000000,185.33000000,186.77000000,3859.47122000,1576943999999,719069.39361500,2974,1765.02593000,328998.59847530,0
1576944000000,186.76000000,187.30000000,185.79000000,186.25000000,2581.76048000,1576958399999,481734.93230910,1942,1291.05550000,241029.05711870,0
1576958400000,186.25000000,187.23000000,185.44000000,186.21000000,2358.88431000,1576972799999,439435.84417310,1909,1031.06489000,192063.63436890,0
1576972800000,186.21000000,187.19000000,185.73000000,186.89000000,2408.86838000,1576987199999,449343.66026310,2927,1535.91172000,286532.88473640,0
1576987200000,186.89000000,189.67000000,186.32000000,189.48000000,7192.01463000,1577001599999,1351818.96595000,4383,3887.28717000,730812.17647950,0
1577001600000,189.46000000,191.55000000,186.03000000,186.96000000,8474.46977000,1577015999999,1598365.72552890,4563,4090.46656000,772157.95454430,0
1577016000000,186.94000000,189.06000000,186.83000000,188.38000000,5902.89208000,1577030399999,1108866.89345680,4253,3249.91780000,610665.57373640,0
1577030400000,188.50000000,195.00000000,187.82000000,194.28000000,20697.60707000,1577044799999,3962496.88795980,10920,10808.93329000,2068711.37233390,0
1577044800000,194.28000000,197.40000000,194.20000000,196.27000000,9960.54612000,1577059199999,1953244.31358280,6130,4866.35272000,954114.89452850,0
1577059200000,196.28000000,198.00000000,195.69000000,196.71000000,10304.07508000,1577073599999,2028688.02920090,6480,5130.18740000,1010178.27825020,0
1577073600000,196.81000000,196.95000000,193.89000000,194.77000000,7931.02827000,1577087999999,1547452.63665910,6587,4669.59412000,911236.83478940,0
1577088000000,194.77000000,196.96000000,194.31000000,196.38000000,9206.11245000,1577102399999,1797128.29924480,5855,5094.38015000,993315.68923000,0
1577102400000,196.36000000,196.95000000,194.54000000,196.61000000,5171.19779000,1577116799999,1013259.03358010,3171,2487.89254000,487481.47986840,0
1577116800000,196.59000000,198.00000000,190.00000000,192.31000000,17543.35436000,1577131199999,3399933.62876110,8497,7983.46124000,1550091.92056800,0
1577131200000,192.28000000,192.67000000,188.20000000,189.61000000,6990.78425000,1577145599999,1330469.65048790,3320,3396.07870000,646527.08257840,0
1577145600000,189.66000000,190.39000000,189.04000000,189.20000000,3166.78640000,1577159999999,600512.67164360,2553,1560.86320000,296018.73940520,0
1577160000000,189.29000000,191.68000000,188.84000000,189.76000000,6792.11501000,1577174399999,1293148.82606610,5791,4087.50615000,778359.22711820,0
1577174400000,189.85000000,191.28000000,188.97000000,190.59000000,9343.88141000,1577188799999,1777706.72934770,4758,5935.91651000,1129429.36286030,0
1577188800000,190.64000000,191.17000000,186.00000000,187.23000000,13349.03112000,1577203199999,2518610.99274310,7096,6094.97410000,1150062.03219840,0
1577203200000,187.22000000,189.55000000,185.00000000,188.64000000,12460.40868000,1577217599999,2332224.64795080,8545,5574.34244000,1044268.17128660,0
1577217600000,188.77000000,190.08000000,187.01000000,188.30000000,5653.26914000,1577231999999,1067031.59451830,3183,2464.24842000,465571.13159500,0
1577232000000,188.31000000,188.78000000,186.79000000,187.66000000,3080.60634000,1577246399999,577877.95665100,2005,1666.05140000,312518.43375100,0
1577246400000,187.71000000,188.47000000,185.93000000,187.61000000,4365.72162000,1577260799999,816809.01169530,2929,1704.88557000,319138.68482220,0
1577260800000,187.54000000,187.97000000,185.50000000,185.86000000,4054.74348000,1577275199999,756166.72008670,3429,1501.18629000,279905.03393000,0
1577275200000,185.86000000,187.71000000,183.43000000,185.11000000,11882.04966000,1577289599999,2202017.54000890,6025,5927.59365000,1098668.43307900,0
1577289600000,185.07000000,186.20000000,182.69000000,186.03000000,6377.63612000,1577303999999,1175025.64306280,4029,3000.57781000,553167.34932980,0
1577304000000,186.05000000,187.17000000,184.97000000,185.34000000,1963.83395000,1577318399999,365484.62758690,1829,936.00974000,174219.04731400,0
1577318400000,185.34000000,185.93000000,184.36000000,184.39000000,1415.01638000,1577332799999,262205.10491170,1561,831.06989000,154057.57423220,0
1577332800000,184.47000000,185.43000000,184.01000000,184.85000000,1993.51328000,1577347199999,368369.13797400,1585,865.93543000,160047.30409560,0
1577347200000,184.91000000,186.60000000,184.54000000,185.13000000,6184.57215000,1577361599999,1148248.23656460,4417,2886.45013000,536056.65314450,0
1577361600000,185.16000000,187.86000000,184.92000000,187.45000000,2664.78560000,1577375999999,497320.92033700,3820,1151.53042000,214893.34348520,0
1577376000000,187.47000000,194.99000000,186.50000000,190.82000000,22991.79919000,1577390399999,4405238.10546250,13614,12283.70851000,2353183.26850530,0
1577390400000,190.76000000,191.68000000,185.49000000,187.79000000,12762.62309000,1577404799999,2401048.25456800,7096,5102.89821000,959721.71440440,0
1577404800000,187.70000000,192.68000000,186.83000000,191.64000000,9669.98509000,1577419199999,1839686.40381870,6263,5201.29102000,990315.94564930,0
1577419200000,191.62000000,192.90000000,187.66000000,192.45000000,17576.62172000,1577433599999,3345209.42133400,12882,9976.16935000,1899647.89641850,0
1577433600000,192.34000000,192.79000000,188.10000000,190.01000000,15657.44524000,1577447999999,2994107.39429450,10729,6889.35044000,1316744.19397930,0
1577448000000,189.94000000,198.98000000,188.64000000,197.99000000,23031.47246000,1577462399999,4464396.85408630,12619,12289.12069000,2382861.95734850,0
1577462400000,198.02000000,203.92000000,196.63000000,201.00000000,46723.77409000,1577476799999,9402909.59128110,21816,22302.02022000,4486973.87043720,0
1577476800000,201.08000000,203.35000000,200.28000000,203.21000000,8321.33858000,1577491199999,1679856.28978050,5619,4673.29978000,943135.71766500,0
1577491200000,203.33000000,210.00000000,202.53000000,206.13000000,23947.17312000,1577505599999,4959474.62525160,13310,11969.44859000,2478385.81712160,0
1577505600000,206.09000000,209.19000000,204.57000000,205.45000000,16218.90262000,1577519999999,3351434.92702100,11572,6842.23968000,1413405.44808380,0
1577520000000,205.45000000,208.04000000,204.14000000,206.07000000,10638.91490000,1577534399999,2192016.01035130,6228,5162.62195000,1063951.85315940,0
1577534400000,206.07000000,209.34000000,203.81000000,204.97000000,16384.09377000,1577548799999,3378323.70307640,10663,8409.04028000,1734583.95375300,0
1577548800000,204.98000000,209.58000000,204.07000000,208.28000000,9360.37060000,1577563199999,1944528.01670750,7449,5409.26281000,1123447.99610500,0
1577563200000,208.28000000,208.38000000,205.24000000,206.27000000,5043.75420000,1577577599999,1045788.96712970,3772,2010.83043000,416858.09970650,0
1577577600000,206.26000000,206.73000000,204.39000000,206.24000000,9255.65409000,1577591999999,1901671.82295740,4941,5050.09590000,1037725.42096340,0
1577592000000,206.24000000,206.52000000,204.34000000,206.07000000,5578.80190000,1577606399999,1147071.26019100,4470,1616.67788000,332488.62004620,0
1577606400000,206.12000000,208.98000000,205.24000000,208.63000000,14904.26266000,1577620799999,3078320.45810740,11874,9196.38988000,1897428.63061100,0
1577620800000,208.64000000,214.86000000,207.81000000,212.71000000,26631.93195000,1577635199999,5647164.23314500,14806,12917.24902000,2740460.69907220,0
1577635200000,212.71000000,215.94000000,211.98000000,214.84000000,14330.41664000,1577649599999,3064266.41833550,10240,7433.88400000,1589845.99111300,0
1577649600000,214.90000000,215.79000000,211.56000000,212.34000000,10062.40494000,1577663999999,2147268.35886630,8442,5160.65833000,1101473.82392600,0
1577664000000,212.29000000,212.66000000,210.28000000,211.39000000,7488.64664000,1577678399999,1583665.56498690,5041,3790.90181000,801658.07097680,0
1577678400000,211.46000000,215.00000000,211.17000000,214.32000000,9842.48038000,1577692799999,2102126.05609320,7562,4304.58731000,919261.74192650,0
1577692800000,214.32000000,214.32000000,210.23000000,211.87000000,13156.48581000,1577707199999,2790533.65064270,10323,6854.79495000,1454179.16575550,0
1577707200000,211.80000000,213.45000000,206.50000000,207.29000000,27692.64453000,1577721599999,5800861.43076510,13182,13701.86526000,2870290.40286030,0
1577721600000,207.30000000,209.61000000,205.65000000,208.32000000,9649.04806000,1577735999999,2001105.04573640,5806,4688.51861000,972216.49338580,0
1577736000000,208.31000000,210.61000000,206.93000000,208.62000000,8391.70619000,1577750399999,1752461.74667840,5547,4331.45144000,905144.15120320,0
1577750400000,208.61000000,211.17000000,207.20000000,208.91000000,10276.68741000,1577764799999,2153107.35161280,6559,4843.57272000,1015385.93394590,0
1577764800000,208.87000000,210.76000000,207.98000000,208.90000000,11339.51371000,1577779199999,2377819.95961630,9331,7114.36397000,1492116.64886550,0
1577779200000,208.83000000,209.50000000,206.69000000,208.16000000,8082.73844000,1577793599999,1682095.53126620,5209,3754.68186000,781267.10778720,0
1577793600000,208.09000000,214.11000000,205.30000000,206.52000000,37977.22527000,1577807999999,7933699.39933660,20445,19543.39525000,4080199.74382010,0
1577808000000,206.47000000,207.88000000,202.39000000,203.29000000,16252.29707000,1577822399999,3325995.87659270,9509,8773.89837000,1795353.59491150,0
1577822400000,203.33000000,205.21000000,201.73000000,204.52000000,5391.97062000,1577836799999,1098466.07921570,3819,2577.69215000,524904.12058790,0
1577836800000,204.57000000,207.88000000,203.50000000,205.71000000,6853.70795000,1577851199999,1412301.37097560,5384,3407.76932000,702106.47897140,0
1577851200000,205.71000000,207.50000000,205.21000000,206.59000000,4780.80362000,1577865599999,988127.60932340,4020,2075.87691000,429068.85821080,0
1577865600000,206.56000000,209.00000000,204.94000000,205.96000000,9722.19526000,1577879999999,2010167.38237130,6086,5166.28606000,1069002.45702800,0
1577880000000,205.96000000,207.70000000,205.30000000,206.06000000,7259.37187000,1577894399999,1499274.67141660,5734,3839.71496000,793053.80184910,0
1577894400000,206.07000000,207.10000000,205.17000000,205.27000000,4632.17111000,1577908799999,955064.78988950,4305,2536.85105000,523093.70515480,0
1577908800000,205.32000000,207.00000000,203.10000000,204.44000000,9986.70869000,1577923199999,2049644.62543640,7308,5082.75888000,1043657.38939930,0
1577923200000,204.43000000,205.53000000,200.55000000,201.08000000,13874.31474000,1577937599999,2814694.15108480,7219,8071.48985000,1637409.15876180,0
1577937600000,201.06000000,202.74000000,200.63000000,201.56000000,7647.67680000,1577951999999,1542342.78430530,5626,3981.06431000,802814.54491690,0
1577952000000,201.54000000,204.01000000,201.54000000,202.34000000,7122.59322000,1577966399999,1446522.01160880,5305,3145.18134000,638828.36246640,0
1577966400000,202.20000000,204.25000000,201.38000000,202.58000000,7020.71504000,1577980799999,1424663.00623730,5785,3708.41477000,752540.94956920,0
1577980800000,202.55000000,203.30000000,195.64000000,196.13000000,23641.40939000,1577995199999,4676870.49124790,17721,11252.91791000,2225531.52091760,0
1577995200000,196.14000000,196.81000000,192.80000000,195.49000000,17174.43131000,1578009599999,3345224.34883130,15684,9073.45779000,1767644.93428100,0
1578009600000,195.49000000,195.97000000,191.90000000,195.56000000,12607.54147000,1578023999999,2450033.68992140,9710,5794.06258000,1125489.60043350,0
1578024000000,195.57000000,208.00000000,195.51000000,206.06000000,58423.73214000,1578038399999,11886380.05672050,32018,28028.36390000,5697366.91445560,0
1578038400000,206.01000000,215.35000000,205.46000000,213.73000000,45993.95656000,1578052799999,9739919.65462420,23756,24354.37291000,5158464.06560080,0
1578052800000,213.74000000,219.00000000,212.36000000,216.44000000,42478.42774000,1578067199999,9126717.27269110,22031,19231.23184000,4130372.57020700,0
1578067200000,216.51000000,226.00000000,215.55000000,221.45000000,60219.86247000,1578081599999,13327294.64923160,31485,30200.91648000,6686854.53418200,0
1578081600000,221.45000000,224.06000000,219.06000000,222.43000000,16427.65435000,1578095999999,3637519.52170140,11693,7923.44712000,1754167.79102630,0
1578096000000,222.38000000,223.61000000,219.56000000,221.62000000,15683.87671000,1578110399999,3471474.23485590,11340,8402.74198000,1859592.66970710,0
1578110400000,221.65000000,225.15000000,220.30000000,223.87000000,17322.93275000,1578124799999,3868399.28348960,11061,7253.61548000,1619800.68828160,0
1578124800000,223.80000000,227.64000000,221.93000000,224.76000000,23950.14043000,1578139199999,5382558.71504150,15427,12589.28458000,2827776.24535100,0
1578139200000,224.76000000,224.89000000,220.13000000,221.85000000,24427.41246000,1578153599999,5413579.85567110,15201,13498.45075000,2990621.66451390,0
1578153600000,221.75000000,226.77000000,221.11000000,224.29000000,22532.80390000,1578167999999,5035514.48580330,13654,10577.72797000,2363336.76782600,0
1578168000000,224.29000000,225.05000000,222.94000000,224.47000000,6398.47798000,1578182399999,1435207.13447530,5872,3479.29801000,780648.78926600,0
1578182400000,224.45000000,227.63000000,224.45000000,226.06000000,22460.94881000,1578196799999,5077383.82082900,13503,12503.93302000,2826206.73757130,0
1578196800000,226.08000000,226.50000000,222.62000000,223.98000000,13892.65356000,1578211199999,3112995.29464520,9129,7876.69579000,1765053.61802100,0
1578211200000,224.07000000,224.46000000,220.60000000,222.54000000,15372.56105000,1578225599999,3416634.06636300,8727,8468.39989000,1882395.94254700,0
1578225600000,222.59000000,226.60000000,222.56000000,225.29000000,13289.22088000,1578239999999,2982504.56615970,9565,6648.28807000,1492233.49789280,0
1578240000000,225.26000000,226.49000000,222.31000000,224.20000000,14425.68372000,1578254399999,3235546.45704920,9427,6716.96000000,1506647.56001950,0
1578254400000,224.01000000,224.65000000,221.36000000,222.79000000,10897.21616000,1578268799999,2427045.86039560,7245,4650.55716000,1036402.96438450,0
1578268800000,222.82000000,239.67000000,222.20000000,237.28000000,64349.48729000,1578283199999,14982058.16758960,29742,31823.06870000,7409334.09889430,0
1578283200000,237.23000000,238.30000000,235.30000000,235.54000000,13240.30720000,1578297599999,3132616.48105220,7823,6468.52798000,1530428.95144730,0
1578297600000,235.51000000,238.02000000,234.39000000,235.62000000,22885.42288000,1578311999999,5402692.98561400,12498,10801.72687000,2550543.61498050,0
1578312000000,235.62000000,238.72000000,231.70000000,234.23000000,33528.21887000,1578326399999,7896494.95950980,17918,16099.49238000,3791275.52533630,0
1578326400000,234.21000000,236.40000000,232.55000000,235.70000000,11762.40156000,1578340799999,2764084.91280320,7574,6206.95339000,1458937.60688220,0
1578340800000,235.65000000,247.00000000,235.40000000,244.25000000,31738.75246000,1578355199999,7686057.48059930,20141,18100.80471000,4384681.73582470,0
1578355200000,244.26000000,246.90000000,241.58000000,242.57000000,29116.41108000,1578369599999,7107503.60595620,16272,14646.77968000,3576220.60705410,0
1578369600000,242.57000000,242.79000000,239.10000000,241.27000000,21146.55825000,1578383999999,5096425.75835950,11834,11782.15499000,2839376.15031320,0
1578384000000,241.23000000,243.57000000,239.88000000,241.06000000,12612.29672000,1578398399999,3049042.35098940,8117,6852.19790000,1656330.41364080,0
1578398400000,241.01000000,241.90000000,232.33000000,233.39000000,34687.81402000,1578412799999,8211154.98872030,20517,17271.90858000,4088774.03821620,0
1578412800000,233.33000000,245.64000000,232.00000000,241.90000000,61598.03835000,1578427199999,14851263.41502260,32495,28464.54492000,6866086.53248790,0
1578427200000,241.87000000,245.65000000,239.84000000,242.30000000,21699.68285000,1578441599999,5269466.32302690,12996,11103.32559000,2696836.83990150,0
1578441600000,242.48000000,255.19000000,240.06000000,242.99000000,77532.33141000,1578455999999,19167707.14895220,40154,40078.78698000,9912557.15678920,0
1578456000000,242.98000000,247.09000000,242.45000000,243.51000000,21477.46515000,1578470399999,5250332.01701940,13863,12860.87688000,3142299.40062640,0
1578470400000,243.49000000,245.50000000,242.30000000,243.37000000,16643.72205000,1578484799999,4061325.72512350,11528,8899.47127000,2171514.74826340,0
1578484800000,243.40000000,244.98000000,234.89000000,238.99000000,52287.54329000,1578499199999,12554865.14968540,28687,26279.25011000,6310689.18617370,0
1578499200000,238.98000000,240.76000000,229.59000000,234.21000000,55420.34810000,1578513599999,13016163.94492830,28189,27188.72848000,6386587.20430760,0
1578513600000,234.22000000,242.47000000,233.15000000,240.19000000,14928.66035000,1578527999999,3543378.58210110,13325,6707.00802000,1590372.41552400,0
1578528000000,240.13000000,243.89000000,237.09000000,238.26000000,24292.60766000,1578542399999,5835841.57724480,15540,12812.90422000,3078738.72404090,0
1578542400000,238.26000000,239.82000000,237.01000000,238.19000000,14586.59438000,1578556799999,3480342.90896370,11423,6836.53371000,1630962.25897810,0
1578556800000,238.19000000,239.11000000,233.44000000,236.05000000,20602.75567000,1578571199999,4869289.14472510,12960,9441.72488000,2228935.68315620,0
1578571200000,236.03000000,237.41000000,234.75000000,235.63000000,10612.24546000,1578585599999,2505287.69598800,7598,4999.27318000,1180090.69916330,0
1578585600000,235.69000000,236.71000000,231.26000000,235.41000000,19707.71324000,1578599999999,4602291.14850520,13932,9731.75139000,2272892.47078630,0
1578600000000,235.40000000,239.88000000,233.85000000,238.01000000,19201.41416000,1578614399999,4538399.74453850,13332,9607.45206000,2270258.77251830,0
1578614400000,238.06000000,240.60000000,235.88000000,237.17000000,11919.24900000,1578628799999,2838197.24395460,9430,5698.29476000,1355916.83817990,0
1578628800000,237.23000000,237.23000000,233.90000000,236.44000000,16751.06649000,1578643199999,3943961.21947790,11982,8538.90915000,2010547.70705950,0
1578643200000,236.44000000,245.12000000,231.13000000,242.84000000,51417.34890000,1578657599999,12249498.60494220,29033,24408.29382000,5811568.78565940,0
1578657600000,242.83000000,263.50000000,242.09000000,261.06000000,109088.16204000,1578671999999,27685473.97457130,53686,58184.59352000,14778636.25074100,0
1578672000000,261.30000000,268.17000000,250.80000000,259.39000000,80829.31357000,1578686399999,20976680.39421640,42089,39592.38122000,10275614.07610120,0
1578686400000,259.30000000,275.00000000,257.07000000,271.83000000,41443.44074000,1578700799999,11022302.72370930,23278,19970.83792000,5315807.64157700,0
1578700800000,271.95000000,279.49000000,267.49000000,270.69000000,55538.98935000,1578715199999,15135498.51620280,26880,28934.34322000,7886828.78732170,0
1578715200000,270.80000000,272.90000000,268.23000000,269.52000000,16461.00725000,1578729599999,4456226.55609060,10057,7862.57002000,2127986.90825060,0
1578729600000,269.49000000,274.11000000,261.37000000,262.43000000,38473.47863000,1578743999999,10259721.67292840,20894,19384.30422000,5162444.90687810,0
1578744000000,262.41000000,271.79000000,261.64000000,267.69000000,28260.42040000,1578758399999,7539031.33960310,17293,14197.71564000,3787181.41963170,0
1578758400000,267.66000000,271.60000000,264.20000000,268.06000000,30350.61174000,1578772799999,8163118.71305230,16874,15549.96613000,4184554.41783180,0
1578772800000,267.97000000,270.73000000,258.68000000,260.83000000,30606.98531000,1578787199999,8117612.86523870,17114,14960.23872000,3966684.16605260,0
1578787200000,260.69000000,265.50000000,257.85000000,263.46000000,18559.89541000,1578801599999,4861127.54226100,12832,9474.39223000,2481938.56107180,0
1578801600000,263.47000000,268.61000000,263.33000000,266.94000000,20314.27516000,1578815999999,5402990.24430380,12978,11402.77562000,3032262.37460090,0
1578816000000,266.99000000,269.77000000,261.50000000,264.22000000,21111.86050000,1578830399999,5595105.93708280,13966,10304.92395000,2731118.35423410,0
1578830400000,264.20000000,268.97000000,263.71000000,266.73000000,21619.26236000,1578844799999,5762088.43339620,13203,10102.43632000,2693056.26511650,0
1578844800000,266.72000000,267.89000000,263.11000000,265.30000000,15813.00268000,1578859199999,4194444.41493520,11191,8005.52772000,2123586.17186060,0
1578859200000,265.27000000,271.39000000,264.85000000,270.77000000,7762.31915000,1578873599999,2078171.65654370,5666,4042.73538000,1082196.62662410,0
1578873600000,270.85000000,272.99000000,261.67000000,262.88000000,23001.29901000,1578887999999,6123865.96328310,14396,10729.52686000,2858351.38525280,0
1578888000000,262.98000000,264.36000000,261.55000000,263.78000000,9564.29543000,1578902399999,2515121.01423580,6281,4493.74491000,1181459.99482240,0
1578902400000,263.82000000,269.00000000,262.83000000,264.25000000,20081.62161000,1578916799999,5344979.03111830,11057,9471.70580000,2521347.73390220,0
1578916800000,264.25000000,265.00000000,261.06000000,262.67000000,11693.64313000,1578931199999,3077841.02513100,6430,5137.97486000,1352683.67762810,0
1578931200000,262.72000000,267.99000000,261.79000000,265.64000000,14345.34694000,1578945599999,3803738.37457290,9565,7289.64290000,1932712.45643860,0
1578945600000,265.62000000,268.78000000,265.04000000,267.21000000,12809.30311000,1578959999999,3427006.02574380,7309,5333.48780000,1426671.95167650,0
1578960000000,267.24000000,285.80000000,267.14000000,284.34000000,76946.51082000,1578974399999,21391260.01031090,36788,40841.54962000,11356416.15478210,0
1578974400000,284.39000000,287.26000000,280.00000000,282.56000000,32965.08189000,1578988799999,9338282.53666540,19684,15374.87173000,4355965.09442980,0
1578988800000,282.39000000,288.60000000,282.02000000,285.40000000,29494.69916000,1579003199999,8391967.69830740,19233,13763.35418000,3915598.08266100,0
1579003200000,285.38000000,368.08000000,284.00000000,340.16000000,279840.18164000,1579017599999,89304325.21910700,135427,148277.42876000,47369216.70743720,0
1579017600000,339.11000000,341.00000000,311.50000000,329.88000000,275223.94461000,1579031999999,89991803.54118050,146920,137517.74492000,44999591.72293190,0
1579032000000,329.75000000,367.65000000,320.98000000,348.35000000,133377.14084000,1579046399999,45678785.20635960,75577,68041.30499000,23316083.39895980,0
1579046400000,348.35000000,362.89000000,332.27000000,339.73000000,145261.68544000,1579060799999,50388665.44671820,95203,73146.44783000,25381527.42408440,0
1579060800000,339.59000000,342.26000000,312.62000000,326.34000000,108179.93374000,1579075199999,35399792.85282180,72203,52665.56876000,17251107.31517830,0
1579075200000,326.27000000,348.83000000,323.89000000,334.26000000,71023.61769000,1579089599999,24012773.70600080,47724,34896.45821000,11795794.89373370,0
1579089600000,334.29000000,352.57000000,325.30000000,325.62000000,85352.06111000,1579103999999,28889174.30829440,57731,42615.58322000,14425427.81489730,0
1579104000000,325.37000000,337.52000000,319.04000000,330.25000000,57237.41519000,1579118399999,18907727.89289970,39446,29271.30214000,9675774.30378850,0
1579118400000,330.24000000,344.92000000,329.50000000,339.99000000,31599.24296000,1579132799999,10670442.45365580,23821,16769.91676000,5663416.68068710,0
1579132800000,340.00000000,342.96000000,309.20000000,317.21000000,73885.84815000,1579147199999,23813849.80042540,46204,34734.70058000,11198259.67128990,0
1579147200000,317.08000000,326.00000000,314.74000000,319.57000000,29669.76946000,1579161599999,9523367.45048810,20241,14159.92662000,4543603.68313570,0
1579161600000,319.53000000,328.12000000,313.40000000,327.66000000,40080.52561000,1579175999999,12837543.57218230,26621,20631.85434000,6609493.91804320,0
1579176000000,327.58000000,333.00000000,316.13000000,323.88000000,44478.00073000,1579190399999,14382892.78126470,31480,20950.50504000,6770527.66075200,0
1579190400000,323.88000000,331.54000000,316.90000000,326.48000000,40414.03201000,1579204799999,13124847.12806760,33412,20660.11920000,6711029.17482220,0
1579204800000,326.48000000,333.16000000,324.33000000,326.76000000,18783.12858000,1579219199999,6168821.05870600,16269,9468.03019000,3109903.47699750,0
1579219200000,326.58000000,343.57000000,319.46000000,337.00000000,55049.18330000,1579233599999,18321736.55434560,37228,26750.92707000,8899753.60246860,0
1579233600000,336.98000000,352.14000000,333.70000000,345.27000000,80163.99068000,1579247999999,27569067.96423610,54136,40712.64705000,14013105.14406180,0
1579248000000,345.58000000,350.68000000,341.23000000,345.02000000,55344.74334000,1579262399999,19174707.50481600,33999,26276.70943000,9106391.05293950,0
1579262400000,345.02000000,346.18000000,333.00000000,345.92000000,52145.04416000,1579276799999,17691952.34148170,34467,23434.96289000,7953280.39277840,0
1579276800000,345.73000000,383.92000000,343.23000000,368.23000000,108141.38135000,1579291199999,39238242.51205520,70468,53042.88342000,19247958.12037000,0
1579291200000,368.24000000,380.30000000,360.50000000,368.00000000,44449.07897000,1579305599999,16487863.84251610,31963,22315.50966000,8277210.32043780,0
1579305600000,367.98000000,405.86000000,365.01000000,385.40000000,115289.97017000,1579319999999,44875002.96391890,67651,56175.26737000,21865958.09887280,0
1579320000000,385.32000000,385.57000000,343.00000000,357.50000000,123883.22581000,1579334399999,44726086.17941370,73869,60212.44652000,21724336.50226620,0
1579334400000,357.50000000,377.00000000,352.66000000,365.54000000,63544.88337000,1579348799999,23268919.81370120,40155,30666.72423000,11233123.72289850,0
1579348800000,365.53000000,374.00000000,337.82000000,342.36000000,77053.79383000,1579363199999,27713719.98108090,45224,35351.03967000,12727781.73021310,0
1579363200000,342.80000000,351.00000000,330.00000000,346.71000000,75775.28028000,1579377599999,25947590.05111340,43446,39723.48446000,13607073.55787890,0
1579377600000,346.72000000,355.36000000,336.00000000,339.01000000,26809.71615000,1579391999999,9304773.72906670,20945,14097.47026000,4895085.13819540,0
1579392000000,338.79000000,356.38000000,333.17000000,350.76000000,76582.69223000,1579406399999,26599015.61071060,51267,37041.90971000,12862110.20874520,0
1579406400000,350.93000000,366.27000000,348.15000000,355.52000000,48453.06629000,1579420799999,17260675.96186030,30940,23640.48799000,8418082.30091350,0
1579420800000,355.43000000,359.35000000,323.01000000,334.65000000,65638.30957000,1579435199999,22273483.60415640,37094,31907.09845000,10818939.64358610,0
1579435200000,334.56000000,336.91000000,319.78000000,334.41000000,63374.21803000,1579449599999,20884706.14558510,39101,30941.30443000,10200639.27461260,0
1579449600000,334.42000000,338.49000000,326.51000000,331.17000000,23182.24649000,1579463999999,7707856.74105690,16085,10719.01118000,3564964.51077430,0
1579464000000,331.11000000,341.29000000,326.55000000,339.61000000,27790.35078000,1579478399999,9281911.44596910,20318,13997.00927000,4675210.08519180,0
1579478400000,339.54000000,342.88000000,330.32000000,334.07000000,24325.18971000,1579492799999,8161998.11004440,15023,12291.03610000,4124330.15574770,0
1579492800000,334.07000000,335.97000000,329.86000000,332.66000000,15923.97040000,1579507199999,5289647.14885220,9801,8173.22398000,2714353.41550930,0
1579507200000,332.62000000,333.98000000,326.50000000,327.79000000,17545.87414000,1579521599999,5800025.31594090,10208,8076.25612000,2670388.66073830,0
1579521600000,327.85000000,347.46000000,322.46000000,345.75000000,60563.20296000,1579535999999,20307875.75724190,38318,30106.10845000,10098043.18722820,0
1579536000000,345.77000000,349.00000000,341.20000000,345.10000000,32325.66402000,1579550399999,11161387.09661760,23939,16985.03207000,5865211.96404820,0
1579550400000,344.99000000,352.94000000,342.50000000,343.39000000,20374.46929000,1579564799999,7088018.30773670,18075,10570.12740000,3678353.72040690,0
1579564800000,343.38000000,347.90000000,339.08000000,346.27000000,16730.04419000,1579579199999,5741900.12586810,12220,8645.26914000,2967308.48625290,0
1579579200000,346.22000000,348.22000000,340.86000000,341.60000000,15213.70529000,1579593599999,5240081.15728830,10741,7524.77014000,2593265.15946810,0
1579593600000,341.63000000,347.00000000,339.71000000,344.50000000,19779.27234000,1579607999999,6782508.44482210,13904,10134.67096000,3476960.34300480,0
1579608000000,344.50000000,346.05000000,340.24000000,340.99000000,13212.42313000,1579622399999,4537088.93322030,11175,6248.63484000,2146473.86472570,0
1579622400000,341.05000000,343.03000000,332.05000000,334.80000000,22161.38924000,1579636799999,7490059.75237770,17966,11218.89943000,3793465.86444970,0
1579636800000,334.72000000,345.79000000,334.50000000,343.50000000,20706.90388000,1579651199999,7090437.40199990,18607,10410.49072000,3564256.65123150,0
1579651200000,343.50000000,345.15000000,339.16000000,340.35000000,10404.52748000,1579665599999,3560941.89078860,9956,5089.08037000,1742037.48091020,0
1579665600000,340.51000000,354.52000000,340.22000000,350.15000000,29112.68128000,1579679999999,10149765.44410760,22920,15656.47436000,5455321.23325170,0
1579680000000,350.23000000,350.37000000,344.17000000,346.38000000,19940.17727000,1579694399999,6916836.91171840,17157,9862.98376000,3421333.08273250,0
1579694400000,346.35000000,347.40000000,340.40000000,342.70000000,17029.95533000,1579708799999,5853201.35753850,14231,8252.86035000,2836818.72453860,0
1579708800000,342.62000000,348.88000000,341.22000000,345.27000000,13604.66863000,1579723199999,4697224.74630560,11538,7219.00016000,2492655.60836000,0
1579723200000,345.27000000,349.97000000,343.13000000,349.22000000,6001.48400000,1579737599999,2077000.21146900,6523,3361.56139000,1163616.85324830,0
1579737600000,349.11000000,350.15000000,336.70000000,341.44000000,20566.73711000,1579751999999,7047363.56470330,17470,10262.35303000,3517701.35450190,0
1579752000000,341.40000000,342.42000000,335.19000000,340.05000000,24219.06210000,1579766399999,8200239.06622340,19714,11068.26351000,3747016.20154850,0
1579766400000,340.06000000,342.28000000,335.31000000,336.68000000,20614.32794000,1579780799999,6965634.21306570,17632,9832.97367000,3322614.11136230,0
1579780800000,336.73000000,339.71000000,333.61000000,336.48000000,19268.38640000,1579795199999,6484128.20410210,16748,10126.92849000,3407623.78668040,0
1579795200000,336.52000000,337.95000000,316.36000000,319.62000000,36260.00530000,1579809599999,11784545.26037670,31284,16616.87705000,5395433.56459960,0
1579809600000,319.71000000,326.90000000,318.04000000,325.21000000,14261.50938000,1579823999999,4607673.01021760,13215,6905.64767000,2230333.09372820,0
1579824000000,325.09000000,327.95000000,305.00000000,310.86000000,47180.92598000,1579838399999,14889830.78993110,32126,21951.39922000,6932513.03252970,0
1579838400000,310.89000000,314.98000000,306.00000000,310.03000000,21318.67197000,1579852799999,6633389.50031070,18035,10418.60397000,3241881.71464960,0
1579852800000,310.06000000,321.77000000,297.00000000,319.95000000,57372.63790000,1579867199999,17640875.01903370,41198,28454.48028000,8752078.91217800,0
1579867200000,319.95000000,326.39000000,315.88000000,323.25000000,52935.93133000,1579881599999,17022847.85993080,33814,26472.17345000,8515588.44318760,0
1579881600000,323.22000000,324.68000000,313.61000000,320.34000000,25527.45817000,1579895999999,8130966.62060350,19822,12442.63993000,3964878.07538090,0
1579896000000,320.32000000,323.14000000,317.44000000,318.83000000,13266.19162000,1579910399999,4245855.67874070,11257,6881.29117000,2202798.95927130,0
1579910400000,318.82000000,319.27000000,305.10000000,307.41000000,32765.60236000,1579924799999,10145431.36765000,26045,15696.79189000,4860962.37247510,0
1579924800000,307.42000000,310.68000000,305.10000000,308.14000000,12679.97902000,1579939199999,3904166.69446410,10060,6496.73664000,2000250.46541210,0
1579939200000,308.01000000,317.94000000,307.82000000,310.08000000,26550.79584000,1579953599999,8314010.88695760,19984,13974.33067000,4375099.89996440,0
1579953600000,310.10000000,312.87000000,306.50000000,310.22000000,11635.22734000,1579967999999,3608040.35031990,9429,5483.94503000,1700827.19869140,0
1579968000000,310.22000000,315.94000000,308.68000000,314.17000000,8843.89193000,1579982399999,2754063.28144720,8736,4889.28310000,1523155.88904220,0
1579982400000,314.27000000,316.69000000,309.43000000,310.13000000,8296.40313000,1579996799999,2605504.96725860,9541,4006.07553000,1258519.05228390,0
1579996800000,310.29000000,314.88000000,307.43000000,313.99000000,14236.55095000,1580011199999,4432473.59196380,13517,7075.50669000,2203152.70563630,0
1580011200000,313.91000000,316.60000000,312.57000000,315.63000000,12158.53306000,1580025599999,3826249.92386790,11120,5339.61032000,1680049.50320790,0
1580025600000,315.65000000,325.82000000,315.57000000,324.32000000,37146.95720000,1580039999999,11979534.99503540,30858,17972.41219000,5797001.98700980,0
1580040000000,324.32000000,335.89000000,322.74000000,332.14000000,41434.79059000,1580054399999,13680447.32002180,29527,20661.91880000,6820673.63692830,0
1580054400000,332.18000000,349.96000000,331.40000000,344.33000000,56574.50805000,1580068799999,19395198.41402470,43480,32149.70301000,11026359.74196910,0
1580068800000,344.29000000,348.99000000,342.88000000,348.24000000,14930.42171000,1580083199999,5159224.16976910,13966,8394.72452000,2901466.01556800,0
1580083200000,348.25000000,364.53000000,347.65000000,358.44000000,51418.50225000,1580097599999,18401949.99649260,36396,26647.05695000,9533765.64910120,0
1580097600000,358.47000000,365.50000000,352.50000000,361.72000000,35930.09623000,1580111999999,12916189.65886970,26521,16161.04675000,5810700.61841220,0
1580112000000,361.80000000,373.00000000,355.50000000,369.57000000,42009.83214000,1580126399999,15239838.43965290,30012,21176.68548000,7685760.20415510,0
1580126400000,369.57000000,378.19000000,365.64000000,373.64000000,50840.47352000,1580140799999,18885810.93399600,38129,26937.17943000,10010796.12374660,0
1580140800000,373.69000000,376.86000000,367.76000000,370.32000000,44871.44580000,1580155199999,16711489.40707650,36857,22343.85561000,8322780.09413350,0
1580155200000,370.36000000,373.80000000,357.10000000,362.86000000,23706.66997000,1580169599999,8650890.52034460,22956,11590.75537000,4229903.49531040,0
1580169600000,362.90000000,375.97000000,362.65000000,369.20000000,41429.48230000,1580183999999,15339233.60970610,31249,21061.22519000,7801372.84596550,0
1580184000000,369.32000000,370.80000000,361.63000000,365.78000000,23239.90124000,1580198399999,8493583.80227000,19117,10121.66901000,3697698.38542210,0
1580198400000,365.74000000,372.66000000,362.35000000,369.23000000,21688.78078000,1580212799999,7974631.22274030,18915,10396.73433000,3823366.35971110,0
1580212800000,369.07000000,385.38000000,363.23000000,367.00000000,66758.75409000,1580227199999,24924205.98203910,48311,32204.49282000,12022520.88554360,0
1580227200000,367.06000000,370.50000000,360.26000000,364.24000000,26317.72549000,1580241599999,9611838.79190100,22743,11683.46685000,4269144.76915930,0
1580241600000,364.44000000,381.00000000,364.30000000,378.60000000,31396.14749000,1580255999999,11727371.13589350,25978,16058.52923000,6000506.40844080,0
1580256000000,378.43000000,390.31000000,378.42000000,384.73000000,51908.54287000,1580270399999,19952978.46506170,37200,26803.60502000,10305637.68596250,0
1580270400000,384.73000000,396.31000000,382.78000000,393.38000000,36615.84743000,1580284799999,14279668.95935650,29265,17712.29687000,6905847.01448580,0
1580284800000,393.27000000,395.50000000,377.50000000,383.67000000,44858.49607000,1580299199999,17359069.97199010,34627,21534.75117000,8334847.71281500,0
1580299200000,383.71000000,388.98000000,378.29000000,378.97000000,27079.84949000,1580313599999,10392336.55298610,22597,13867.08344000,5323795.81942210,0
1580313600000,378.81000000,388.77000000,375.80000000,386.00000000,26473.58360000,1580327999999,10175393.28578890,23093,14363.42411000,5521572.38867540,0
1580328000000,386.03000000,389.00000000,379.00000000,380.26000000,13703.87694000,1580342399999,5266990.82874880,11433,6610.44576000,2539775.94864370,0
1580342400000,380.24000000,382.75000000,370.88000000,382.23000000,32531.41260000,1580356799999,12263574.03623790,21877,17755.88760000,6694724.14025230,0
1580356800000,382.22000000,393.00000000,382.07000000,390.84000000,24072.54290000,1580371199999,9321206.49991100,17764,12585.98387000,4872771.94262400,0
1580371200000,390.77000000,392.00000000,381.43000000,384.49000000,30762.21414000,1580385599999,11900315.62784580,21112,15983.62126000,6183092.12751990,0
1580385600000,384.50000000,389.23000000,382.09000000,386.12000000,28036.01581000,1580399999999,10821645.67281040,20520,13568.48740000,5236174.70210070,0
1580400000000,385.99000000,399.34000000,379.19000000,394.84000000,66353.58335000,1580414399999,26008316.37480690,47118,34344.80357000,13468548.37024260,0
1580414400000,394.68000000,396.60000000,389.82000000,392.69000000,16085.39293000,1580428799999,6325791.41560900,14615,7788.37292000,3064218.52710150,0
1580428800000,392.52000000,394.99000000,384.00000000,387.02000000,21131.55998000,1580443199999,8219748.95980500,16319,10575.55149000,4112754.08008300,0
1580443200000,386.90000000,388.23000000,380.34000000,384.31000000,24793.22620000,1580457599999,9515743.07669140,17854,12408.59280000,4762539.12951030,0
1580457600000,384.26000000,388.33000000,381.06000000,381.52000000,18159.70833000,1580471999999,6970764.52339810,13968,9084.12441000,3487579.74417320,0
1580472000000,381.53000000,381.53000000,364.16000000,375.76000000,47172.26398000,1580486399999,17499160.16855860,38135,22449.43885000,8327541.59010440,0
1580486400000,375.91000000,377.32000000,365.50000000,369.49000000,19836.70625000,1580500799999,7343951.09263000,17813,10286.77522000,3808101.39821050,0
1580500800000,369.47000000,381.78000000,369.47000000,374.86000000,15610.59772000,1580515199999,5873921.58783510,13946,7444.70074000,2802909.60608860,0
1580515200000,374.89000000,389.64000000,374.88000000,388.58000000,27382.83382000,1580529599999,10498069.15728010,20664,14447.46500000,5544144.19998460,0
1580529600000,388.61000000,389.35000000,381.31000000,383.60000000,18155.41722000,1580543999999,6987079.48761770,13292,9100.06051000,3502200.03635860,0
1580544000000,383.52000000,385.00000000,373.04000000,376.10000000,21250.83727000,1580558399999,8052450.19697240,17950,9569.02268000,3628326.31792640,0
1580558400000,376.02000000,383.45000000,372.31000000,378.43000000,27173.59207000,1580572799999,10296611.25477630,21261,14245.34216000,5400847.36732970,0
1580572800000,378.33000000,383.02000000,377.56000000,379.89000000,8894.77539000,1580587199999,3384252.19598030,8774,4520.81482000,1720193.01877870,0
1580587200000,379.76000000,381.64000000,377.89000000,380.08000000,3694.26212000,1580601599999,1403055.99320920,4666,1863.79635000,708259.78963810,0
1580601600000,380.16000000,380.17000000,369.85000000,371.89000000,18752.48867000,1580615999999,7010830.41512440,15117,8869.06876000,3316060.11326010,0
1580616000000,371.84000000,383.75000000,368.91000000,379.49000000,20717.47258000,1580630399999,7812978.83602440,17292,10107.23211000,3816327.85572200,0
1580630400000,379.63000000,384.50000000,376.78000000,382.91000000,16045.84644000,1580644799999,6120310.51075050,12654,8063.18942000,3077212.58718120,0
1580644800000,383.15000000,387.70000000,377.45000000,380.18000000,22796.57873000,1580659199999,8712650.48067420,17852,11622.88473000,4442649.37257130,0
1580659200000,380.18000000,386.15000000,379.33000000,381.84000000,12181.94599000,1580673599999,4674545.58571040,12105,6366.60421000,2443093.28419770,0
1580673600000,382.00000000,384.54000000,376.78000000,377.34000000,8244.64286000,1580687999999,3139966.63287130,10026,4097.03299000,1560989.04549020,0
1580688000000,377.24000000,392.84000000,374.40000000,382.49000000,46614.29769000,1580702399999,17928678.80174370,31582,22747.50339000,8748433.25503150,0
1580702400000,382.34000000,384.99000000,380.67000000,383.00000000,11246.42346000,1580716799999,4308014.35352940,8847,5945.39999000,2277582.95097640,0
1580716800000,382.84000000,384.77000000,378.54000000,383.40000000,16384.15446000,1580731199999,6257317.53933110,13475,8292.40618000,3168342.47443320,0
1580731200000,383.36000000,384.45000000,378.98000000,380.04000000,25219.13053000,1580745599999,9635217.79717320,17968,11170.24632000,4268834.33952320,0
1580745600000,380.27000000,385.73000000,379.80000000,383.50000000,22701.96874000,1580759999999,8675054.66632700,17942,11035.27216000,4218342.47510490,0
1580760000000,383.47000000,386.01000000,380.30000000,384.25000000,10293.06857000,1580774399999,3947158.59763870,9821,5640.41011000,2162908.47975340,0
1580774400000,384.19000000,389.50000000,382.12000000,382.39000000,18521.81118000,1580788799999,7153228.94879090,13819,9408.93713000,3633572.41838190,0
1580788800000,382.50000000,384.94000000,380.72000000,383.65000000,14971.25349000,1580803199999,5734147.89621180,10021,6336.28849000,2425743.28292330,0
1580803200000,383.66000000,384.05000000,375.20000000,380.56000000,32934.14899000,1580817599999,12485196.07195480,24568,14241.04576000,5400018.89846930,0
1580817600000,380.57000000,381.75000000,372.38000000,379.20000000,30916.05724000,1580831999999,11694516.73033530,22495,12795.28469000,4837915.28123500,0
1580832000000,379.28000000,381.70000000,378.02000000,378.82000000,7222.54283000,1580846399999,2744581.08948620,7870,3702.05115000,1406406.38169960,0
1580846400000,378.82000000,382.82000000,376.61000000,380.93000000,7033.20888000,1580860799999,2671652.81011500,9818,3667.71773000,1393194.15043530,0
1580860800000,380.95000000,382.70000000,378.72000000,382.34000000,17453.16940000,1580875199999,6653385.16818760,12827,11035.24816000,4207330.95932700,0
1580875200000,382.34000000,388.14000000,381.08000000,385.79000000,25735.78225000,1580889599999,9925898.03644840,18794,12817.18408000,4942146.98107730,0
1580889600000,385.89000000,428.86000000,384.05000000,424.89000000,97296.68963000,1580903999999,40037165.64874560,66606,50133.81718000,20631981.27304000,0
1580904000000,424.85000000,437.55000000,418.88000000,435.86000000,49447.34556000,1580918399999,21168275.36036820,48037,26846.88817000,11492185.18755290,0
1580918400000,435.86000000,438.80000000,428.49000000,431.03000000,40345.52150000,1580932799999,17484574.61893180,42826,21018.57527000,9109205.07168490,0
1580932800000,431.10000000,445.46000000,430.04000000,444.92000000,24211.42272000,1580947199999,10567356.09433660,24361,14297.83998000,6241056.63010270,0
1580947200000,444.93000000,448.43000000,432.95000000,441.65000000,34829.56612000,1580961599999,15272043.26601130,33292,18369.99529000,8053883.07999550,0
1580961600000,441.73000000,443.63000000,437.61000000,438.50000000,22628.40411000,1580975999999,9969672.12355060,17593,11885.61826000,5237351.86771980,0
1580976000000,438.50000000,442.62000000,434.64000000,441.55000000,20969.11345000,1580990399999,9199388.58140740,16158,10442.75475000,4582465.65295900,0
1580990400000,441.56000000,448.43000000,416.88000000,443.21000000,77406.12214000,1581004799999,33946220.37776770,52845,38323.54758000,16819623.02322700,0
1581004800000,443.46000000,446.19000000,434.56000000,437.44000000,19674.95649000,1581019199999,8645316.67018480,17385,9487.25320000,4171479.51153380,0
1581019200000,437.44000000,445.81000000,435.94000000,445.76000000,8263.89134000,1581033599999,3641318.68363050,8440,4299.60211000,1895913.83392010,0
1581033600000,445.69000000,459.70000000,439.20000000,441.24000000,49569.17924000,1581047999999,22236492.56948720,34292,25673.98243000,11516997.10691810,0
1581048000000,441.56000000,444.82000000,437.00000000,441.20000000,20389.95029000,1581062399999,8989013.77926940,16808,10378.00317000,4576715.16705090,0
1581062400000,441.04000000,446.00000000,434.57000000,437.11000000,31535.72488000,1581076799999,13884258.61158710,23751,14353.01854000,6323305.77937440,0
1581076800000,436.96000000,443.06000000,432.12000000,435.63000000,30015.98471000,1581091199999,13097177.87797750,21804,17226.97960000,7515296.73931940,0
1581091200000,435.75000000,442.90000000,434.02000000,436.60000000,15243.41741000,1581105599999,6675650.00462760,13035,7366.19603000,3224697.62605170,0
1581105600000,436.54000000,441.86000000,435.01000000,439.21000000,5456.27371000,1581119999999,2391436.50709160,5825,2414.66987000,1057960.98457070,0
1581120000000,439.39000000,441.30000000,425.16000000,430.97000000,21696.01798000,1581134399999,9364161.13981430,18997,11905.37930000,5133483.13236090,0
1581134400000,430.93000000,452.69000000,430.22000000,444.81000000,53693.83143000,1581148799999,23873902.62048670,39582,26294.75578000,11690405.99252020,0
1581148800000,444.74000000,454.50000000,444.45000000,446.82000000,32100.44809000,1581163199999,14412504.53207810,26898,17597.39815000,7899631.31270500,0
1581163200000,446.84000000,450.79000000,439.54000000,444.09000000,22563.41687000,1581177599999,10043771.51574220,18625,12199.82082000,5433640.44726630,0
1581177600000,444.18000000,448.72000000,443.16000000,447.45000000,10358.05735000,1581191999999,4620110.19687260,9297,5084.50239000,2267733.90547510,0
1581192000000,447.39000000,449.00000000,444.00000000,444.46000000,6898.00819000,1581206399999,3080689.76961050,7663,3268.17335000,1459552.12597260,0
1581206400000,444.46000000,460.55000000,444.15000000,458.40000000,27216.21526000,1581220799999,12360574.13918210,18860,14457.47652000,6565987.63335240,0
1581220800000,458.41000000,459.56000000,452.41000000,456.05000000,22635.23794000,1581235199999,10332254.78562130,17965,10320.76325000,4710598.12700710,0
1581235200000,456.01000000,457.84000000,446.36000000,449.11000000,25512.59050000,1581249599999,11517024.38852200,21665,12741.02764000,5750630.36444010,0
1581249600000,449.21000000,451.32000000,434.79000000,445.73000000,39422.38610000,1581263999999,17512083.35706100,25879,19836.69546000,8816518.80419700,0
1581264000000,445.90000000,452.29000000,443.45000000,446.25000000,24270.58974000,1581278399999,10862922.41015080,17134,10162.75248000,4550355.72198310,0
1581278400000,446.43000000,452.50000000,441.25000000,449.72000000,10910.51482000,1581292799999,4881768.35138920,10858,6157.09983000,2757435.08972420,0
1581292800000,449.77000000,452.50000000,442.00000000,445.68000000,13802.49433000,1581307199999,6163580.29537460,11476,6720.08222000,3002853.84205890,0
1581307200000,445.57000000,448.56000000,435.86000000,445.97000000,39325.26463000,1581321599999,17399742.34733390,24564,19581.26321000,8665404.16651610,0
1581321600000,446.03000000,446.99000000,436.75000000,440.89000000,24222.84074000,1581335999999,10684993.22647930,19779,11787.20587000,5199936.15662160,0
1581336000000,440.94000000,463.37000000,438.34000000,454.18000000,46880.11706000,1581350399999,21303702.50299340,35963,24363.79817000,11067870.44505870,0
1581350400000,454.29000000,456.52000000,448.47000000,450.65000000,19409.22903000,1581364799999,8777323.08541840,17806,9767.55676000,4417645.62896540,0
1581364800000,450.74000000,455.65000000,450.15000000,452.05000000,7265.34227000,1581379199999,3287715.57925260,8161,3947.37778000,1787004.13704080,0
1581379200000,452.00000000,453.56000000,442.00000000,443.11000000,23874.20765000,1581393599999,10638523.51873360,19468,12577.41419000,5603540.94539690,0
1581393600000,443.13000000,447.45000000,440.44000000,442.46000000,15602.87479000,1581407999999,6921661.69993900,11447,6956.80095000,3087746.55994080,0
1581408000000,442.54000000,453.92000000,441.83000000,451.55000000,21514.39304000,1581422399999,9650628.67941570,18707,10955.35638000,4912428.55773990,0
1581422400000,451.51000000,464.00000000,450.32000000,461.96000000,44621.80058000,1581436799999,20383760.95379290,33911,23179.99832000,10595129.89621480,0
1581436800000,462.12000000,469.32000000,457.00000000,463.25000000,33017.47956000,1581451199999,15252604.15977810,28586,16534.65691000,7639852.20657440,0
1581451200000,463.28000000,466.28000000,458.92000000,461.89000000,10408.29645000,1581465599999,4812486.37492760,10892,5789.24599000,2677111.41320540,0
1581465600000,462.00000000,473.90000000,462.00000000,468.73000000,21062.95338000,1581479999999,9872818.00641350,19686,11311.06181000,5300819.87095930,0
1581480000000,468.91000000,481.31000000,468.69000000,476.11000000,40683.51701000,1581494399999,19399454.66081280,27005,21331.37726000,10168538.70789840,0
1581494400000,476.12000000,478.19000000,464.44000000,472.84000000,32904.86395000,1581508799999,15553723.89800320,24583,16883.90294000,7981939.63907900,0
1581508800000,473.05000000,476.00000000,465.60000000,468.49000000,26986.44520000,1581523199999,12699938.03598710,19363,13815.82846000,6502802.70765460,0
1581523200000,468.49000000,478.13000000,467.58000000,475.83000000,18663.97565000,1581537599999,8818324.63665530,15338,10155.21651000,4800663.10303590,0
1581537600000,475.85000000,481.87000000,471.90000000,473.55000000,22980.94758000,1581551999999,10959671.95459450,20358,11104.67414000,5295967.47503660,0
1581552000000,473.55000000,478.53000000,470.08000000,471.83000000,28683.87518000,1581566399999,13616776.26866010,21535,17156.34160000,8144249.00072530,0
1581566400000,471.77000000,484.98000000,471.35000000,473.28000000,35444.48977000,1581580799999,16918724.63905910,28909,18386.36706000,8774418.02552020,0
1581580800000,473.24000000,475.77000000,457.70000000,465.97000000,51523.40773000,1581595199999,23926066.56232600,48384,25923.45654000,12038771.12070360,0
1581595200000,465.96000000,480.93000000,463.53000000,471.86000000,41572.90167000,1581609599999,19641255.72263610,42688,19763.97087000,9342602.80287010,0
1581609600000,471.92000000,473.83000000,464.97000000,471.34000000,11283.25918000,1581623999999,5281086.79507380,14847,5026.03665000,2353323.96360340,0
1581624000000,471.12000000,477.48000000,465.14000000,477.32000000,6413.88048000,1581638399999,3025383.15438700,7830,3252.98245000,1534691.06482080,0
1581638400000,477.17000000,480.00000000,471.08000000,477.48000000,12919.84922000,1581652799999,6143606.59147600,15047,6869.19694000,3266730.89320480,0
1581652800000,477.62000000,477.79000000,465.99000000,468.68000000,22081.30754000,1581667199999,10391132.27300590,20161,8358.70826000,3936654.51991510,0
1581667200000,468.68000000,498.23000000,467.39000000,488.51000000,59187.34772000,1581681599999,28863010.10418510,48942,28861.44086000,14056705.78823140,0
1581681600000,488.46000000,493.97000000,485.77000000,492.83000000,27930.27829000,1581695999999,13682094.07318460,25288,16724.68414000,8192155.53767770,0
1581696000000,492.83000000,496.75000000,490.35000000,491.07000000,12795.72513000,1581710399999,6306830.02020790,14475,7173.21521000,3535848.79746130,0
1581710400000,491.18000000,494.88000000,489.83000000,493.77000000,6232.92753000,1581724799999,3068045.13606790,7906,3087.37693000,1519803.05073270,0
1581724800000,493.77000000,494.99000000,482.12000000,486.36000000,17997.85555000,1581739199999,8773817.12272930,20336,9675.23448000,4716296.32881830,0
1581739200000,486.34000000,491.82000000,482.12000000,485.51000000,21342.91333000,1581753599999,10390010.06329410,18714,11704.52349000,5699841.93949810,0
1581753600000,485.51000000,491.00000000,484.34000000,485.66000000,12093.55615000,1581767999999,5890392.16601320,12038,6033.43089000,2939031.39251760,0
1581768000000,485.79000000,489.15000000,468.96000000,475.73000000,21937.15743000,1581782399999,10552042.62629610,20050,9058.17652000,4355183.13712790,0
1581782400000,475.70000000,481.30000000,414.00000000,438.81000000,116766.54957000,1581796799999,51549052.54061670,102134,55603.65331000,24538435.91843190,0
1581796800000,438.76000000,445.01000000,435.11000000,438.96000000,11944.69228000,1581811199999,5262862.65936760,15023,5785.30924000,2548626.77453550,0
1581811200000,438.88000000,458.22000000,432.55000000,451.28000000,25978.63218000,1581825599999,11628414.30531870,25561,12763.51075000,5715062.32826270,0
1581825600000,451.28000000,455.30000000,443.33000000,447.74000000,17181.22672000,1581839999999,7714098.32898070,17144,8643.82294000,3881953.51915840,0
1581840000000,447.78000000,449.96000000,433.64000000,435.11000000,23297.92174000,1581854399999,10260279.50983660,22091,12066.00824000,5318008.55954130,0
1581854400000,435.13000000,442.26000000,421.06000000,427.46000000,50947.37750000,1581868799999,21967877.21819260,43898,23403.60130000,10101252.69228550,0
1581868800000,427.43000000,433.75000000,382.09000000,396.87000000,108524.33187000,1581883199999,43660213.44654110,84712,47153.91242000,18984943.08106890,0
1581883200000,396.80000000,418.00000000,395.13000000,411.68000000,28225.43557000,1581897599999,11488366.55096680,25399,14562.84325000,5927944.53085060,0
1581897600000,411.81000000,417.09000000,392.79000000,394.75000000,28925.34251000,1581911999999,11692042.69199550,27353,15303.28972000,6184656.29526920,0
1581912000000,394.60000000,394.78000000,367.00000000,383.97000000,84282.00686000,1581926399999,32227103.80848670,75829,40517.10488000,15492931.85256110,0
1581926400000,383.81000000,393.62000000,368.86000000,386.36000000,82006.39874000,1581940799999,31232523.75947360,75098,40728.85898000,15504067.01908710,0
1581940800000,386.39000000,410.00000000,373.11000000,405.18000000,99164.18457000,1581955199999,38699762.63727120,75519,51904.35443000,20256838.82401260,0
1581955200000,405.48000000,414.00000000,390.00000000,405.84000000,48283.66129000,1581969599999,19569895.82973450,36806,23737.59718000,9629759.98875970,0
1581969600000,405.81000000,412.99000000,399.07000000,412.99000000,24198.57195000,1581983999999,9827613.77566760,18436,12327.72389000,5008759.67873170,0
1581984000000,412.99000000,414.28000000,400.36000000,409.00000000,35450.14700000,1581998399999,14479660.40388990,30448,19213.52518000,7852524.62785180,0
1581998400000,409.16000000,416.70000000,406.48000000,410.88000000,28595.73692000,1582012799999,11785497.74616540,21298,14093.58208000,5807121.65612120,0
1582012800000,410.96000000,410.99000000,397.00000000,403.14000000,32790.22204000,1582027199999,13208687.75584820,25357,15387.65984000,6197017.20106310,0
1582027200000,403.17000000,409.32000000,385.00000000,407.08000000,55383.51734000,1582041599999,22008753.44997660,43813,28733.36192000,11423773.27297580,0
1582041600000,407.16000000,421.31000000,403.22000000,420.20000000,56978.41619000,1582055999999,23539536.66227420,40943,28259.11183000,11681920.06989390,0
1582056000000,420.16000000,427.47000000,413.67000000,420.20000000,33946.03740000,1582070399999,14271997.59972610,29154,17347.60974000,7296085.88929990,0
1582070400000,420.38000000,423.70000000,413.69000000,418.54000000,20712.23969000,1582084799999,8665705.64078690,18006,9400.31422000,3931308.18861240,0
1582084800000,418.59000000,420.87000000,409.92000000,412.54000000,22193.79357000,1582099199999,9210923.04204230,18183,10788.95522000,4476592.34763140,0
1582099200000,412.40000000,419.39000000,407.00000000,417.40000000,19358.22213000,1582112138305,8041136.92194070,17953,9781.15761000,4063879.11929620,0
1582128000000,417.40000000,419.02000000,407.85000000,408.33000000,17250.59334000,1582142399999,7118340.99596380,16288,8935.50457000,3688094.69499670,0
1582142400000,408.27000000,410.93000000,370.00000000,378.46000000,67252.79232000,1582156799999,26107451.67519840,69386,30932.20805000,11999886.58013880,0
1582156800000,378.37000000,388.00000000,375.85000000,383.10000000,38220.42505000,1582171199999,14614416.86075030,35820,17851.54992000,6825274.69547750,0
1582171200000,383.14000000,385.76000000,377.65000000,380.38000000,18791.12344000,1582185599999,7162341.46702510,19831,9205.51452000,3508383.45336740,0
1582185600000,380.43000000,382.64000000,369.73000000,372.83000000,35564.62716000,1582199999999,13393142.56793070,34311,16489.44971000,6215252.52418360,0
1582200000000,372.82000000,381.00000000,364.37000000,370.75000000,38826.88221000,1582214399999,14481897.04767950,38447,18435.17684000,6877837.16818350,0
1582214400000,370.70000000,375.87000000,352.70000000,364.09000000,59920.84416000,1582228799999,21819887.91786520,61892,29414.94985000,10708206.41298380,0
1582228800000,364.17000000,375.77000000,363.96000000,371.10000000,16475.33371000,1582243199999,6094500.68827920,17568,8257.70262000,3053718.06508320,0
1582243200000,370.88000000,382.00000000,367.23000000,381.19000000,24783.12958000,1582257599999,9313826.32599100,25080,12215.97813000,4590310.79775020,0
1582257600000,381.27000000,385.00000000,373.32000000,377.98000000,19854.10009000,1582271999999,7509211.05576560,18219,10321.46717000,3905427.75287290,0
1582272000000,377.99000000,380.73000000,370.65000000,377.11000000,26952.76687000,1582286399999,10122446.47346050,20824,14566.82185000,5465382.84921430,0
1582286400000,377.11000000,381.60000000,373.62000000,377.75000000,22282.65670000,1582300799999,8417298.48460240,18169,12372.03203000,4672824.90430630,0
1582300800000,377.96000000,388.88000000,375.26000000,381.22000000,25203.12012000,1582315199999,9665384.59500650,22049,12788.59645000,4902371.95461920,0
1582315200000,381.03000000,381.97000000,372.29000000,377.74000000,16574.33921000,1582329599999,6249336.78745810,18682,8241.92949000,3107489.22275640,0
1582329600000,377.93000000,380.43000000,372.84000000,376.10000000,14656.06164000,1582343999999,5528698.06328310,12262,7613.78499000,2871382.89900120,0
1582344000000,376.06000000,376.77000000,366.93000000,369.85000000,23599.28513000,1582358399999,8765079.93845300,19433,10825.26283000,4018727.15906570,0
1582358400000,369.88000000,374.16000000,369.08000000,373.05000000,8942.12547000,1582372799999,3322633.49759970,9029,4518.36942000,1679030.54430300,0
1582372800000,373.03000000,380.15000000,369.98000000,372.76000000,21912.55917000,1582387199999,8233852.28635430,15353,11057.30514000,4152852.57054940,0
1582387200000,372.69000000,378.53000000,367.78000000,372.77000000,14964.57983000,1582401599999,5577908.40765680,14533,7816.22049000,2913010.10267140,0
1582401600000,372.74000000,375.92000000,371.20000000,373.14000000,6664.51625000,1582415999999,2488152.82685860,7973,3197.62741000,1194041.76242470,0
1582416000000,372.99000000,381.96000000,372.24000000,379.93000000,11100.93619000,1582430399999,4183505.65638510,10674,5790.09206000,2183132.77961050,0
1582430400000,379.92000000,394.00000000,379.87000000,391.10000000,33901.14008000,1582444799999,13122492.87060150,25765,16610.96222000,6429446.38857900,0
1582444800000,391.20000000,400.00000000,389.29000000,390.77000000,25880.25213000,1582459199999,10208393.65478270,20297,13675.42255000,5396769.72996480,0
1582459200000,390.61000000,398.38000000,390.58000000,394.84000000,17177.35366000,1582473599999,6782213.29726490,14001,8123.44959000,3207595.92250260,0
1582473600000,394.85000000,397.97000000,391.69000000,396.61000000,10914.31829000,1582487999999,4314668.88206850,10043,5371.79250000,2123692.43298280,0
1582488000000,396.58000000,404.42000000,392.87000000,401.57000000,20975.80399000,1582502399999,8339556.86178690,16913,10338.91054000,4111436.94597700,0
1582502400000,401.50000000,408.43000000,383.26000000,390.12000000,48049.39209000,1582516799999,19100201.22536700,33868,22391.88580000,8909612.40071090,0
1582516800000,390.04000000,390.50000000,382.05000000,390.29000000,23488.42998000,1582531199999,9090442.51175420,19436,11545.41600000,4469090.16960420,0
1582531200000,390.18000000,395.00000000,384.53000000,393.46000000,20848.87368000,1582545599999,8123754.75689690,16830,10106.11605000,3938987.31722540,0
1582545600000,393.34000000,394.45000000,372.25000000,378.06000000,42942.13595000,1582559999999,16439505.83264780,28609,21608.94475000,8276839.88029760,0
1582560000000,378.04000000,381.27000000,363.00000000,371.58000000,40493.17403000,1582574399999,15049354.88441560,30559,19787.35254000,7362148.98917390,0
1582574400000,371.58000000,379.99000000,368.64000000,378.22000000,16334.77966000,1582588799999,6098972.55492480,13551,8153.57373000,3046926.24894190,0
1582588800000,378.08000000,379.85000000,368.00000000,371.33000000,22581.83356000,1582603199999,8413254.22027110,17409,12292.29098000,4580100.62360050,0
1582603200000,371.28000000,372.29000000,362.93000000,366.21000000,23488.21345000,1582617599999,8614572.88012980,18238,10563.24681000,3877375.54149230,0
1582617600000,366.06000000,373.92000000,363.31000000,373.03000000,23724.90886000,1582631999999,8734866.94168700,19216,11970.67436000,4409464.76387330,0
1582632000000,373.03000000,376.56000000,352.32000000,356.31000000,54851.86570000,1582646399999,19885405.84557340,43785,25863.83146000,9380556.81797760,0
1582646400000,356.30000000,361.88000000,343.99000000,349.17000000,37182.50602000,1582660799999,13093468.36669920,30878,17460.78414000,6152387.29061030,0
1582660800000,349.22000000,359.59000000,346.46000000,353.07000000,19816.68395000,1582675199999,7008515.81484830,17532,9229.99022000,3261357.81039740,0
1582675200000,353.01000000,362.41000000,330.00000000,337.46000000,71626.29403000,1582689599999,24432121.34508520,47530,35279.22131000,12049768.75341460,0
1582689600000,337.45000000,339.18000000,323.91000000,326.11000000,33137.52555000,1582703999999,11069893.33425060,24559,13501.64712000,4515136.63180530,0
1582704000000,326.33000000,328.89000000,312.01000000,319.30000000,77751.13309000,1582718399999,24871102.59654120,54766,35472.39638000,11354604.79550560,0
1582718400000,319.27000000,333.49000000,313.01000000,317.44000000,113373.17512000,1582732799999,36579571.07173880,79186,55583.80031000,17935716.54421280,0
1582732800000,317.40000000,325.33000000,301.10000000,319.72000000,109723.51965000,1582747199999,34304695.60864350,75884,48624.02993000,15207806.48006690,0
1582747200000,319.96000000,325.31000000,314.00000000,316.67000000,20429.84144000,1582761599999,6539839.36725770,18455,9824.34402000,3144743.31707440,0
1582761600000,316.77000000,332.00000000,307.16000000,322.81000000,83618.83034000,1582775999999,26699818.10296470,60683,41797.72903000,13342556.84509420,0
1582776000000,322.81000000,329.70000000,320.37000000,326.04000000,32190.06195000,1582790399999,10458136.50736500,25470,15389.47454000,4999859.11559480,0
1582790400000,326.06000000,329.00000000,321.01000000,323.43000000,28249.81191000,1582804799999,9189846.52719990,22194,13887.21889000,4516405.15377960,0
1582804800000,323.58000000,330.19000000,321.00000000,326.11000000,38465.73161000,1582819199999,12528729.56814820,26806,20577.57926000,6701790.42284860,0
1582819200000,326.10000000,335.40000000,325.76000000,331.42000000,33154.81635000,1582833599999,10983769.36012810,25022,17133.53808000,5677112.61081620,0
1582833600000,331.31000000,331.56000000,318.16000000,324.62000000,24910.96019000,1582847999999,8073612.82508590,21841,12139.38854000,3935525.34867020,0
1582848000000,324.48000000,329.34000000,322.20000000,323.99000000,22186.75126000,1582862399999,7224850.68425910,19098,11463.98111000,3732468.34936600,0
1582862400000,323.82000000,326.05000000,310.00000000,313.76000000,32211.02058000,1582876799999,10258045.17244090,26764,15039.43493000,4787670.12007100,0
1582876800000,313.87000000,317.30000000,305.00000000,309.75000000,51765.42400000,1582891199999,16057376.32502300,39758,26667.15789000,8272496.93204320,0
1582891200000,309.90000000,317.40000000,298.95000000,315.88000000,62076.89136000,1582905599999,19095499.55893890,43352,30934.62584000,9522659.66888010,0
1582905600000,315.96000000,317.00000000,303.71000000,306.00000000,32482.74761000,1582919999999,10033524.37482180,28565,16617.92674000,5131847.82793590,0
1582920000000,305.99000000,319.20000000,305.53000000,314.97000000,23787.45293000,1582934399999,7461203.26504220,19841,10772.49161000,3379714.11625370,0
1582934400000,315.09000000,319.86000000,311.65000000,315.02000000,17171.02058000,1582948799999,5414003.41504420,17374,7962.93448000,2510640.06868850,0
1582948800000,315.08000000,322.59000000,315.00000000,319.01000000,24866.67681000,1582963199999,7924767.21640930,20557,12702.43089000,4046505.72487620,0
1582963200000,318.96000000,320.00000000,309.14000000,315.14000000,28997.13848000,1582977599999,9113013.63965920,23270,12458.36422000,3915906.75765180,0
1582977600000,315.27000000,315.38000000,305.29000000,310.26000000,23771.52196000,1582991999999,7374712.92299150,20434,11119.54882000,3449156.86725070,0
1582992000000,310.25000000,315.29000000,305.00000000,312.55000000,32507.29423000,1583006399999,10097966.43475100,17648,14498.75518000,4507046.53314730,0
1583006400000,312.52000000,312.75000000,305.73000000,306.11000000,12153.25232000,1583020799999,3765388.21941820,10387,5893.37032000,1827277.45270790,0
1583020800000,305.90000000,325.00000000,305.59000000,319.93000000,37395.74240000,1583035199999,11847789.88510360,28705,18886.58406000,5982973.02428940,0
1583035200000,320.08000000,320.95000000,311.09000000,312.88000000,21856.20062000,1583049599999,6899403.76828790,18278,10269.53637000,3240288.24942560,0
1583049600000,313.00000000,319.29000000,308.65000000,318.57000000,21662.91689000,1583063999999,6807606.70251450,19476,10877.44635000,3419154.62258520,0
1583064000000,318.62000000,321.87000000,310.26000000,311.89000000,22357.04842000,1583078399999,7043554.20615510,22502,10300.55822000,3245750.24087870,0
1583078400000,311.90000000,314.88000000,304.13000000,310.48000000,29996.15053000,1583092799999,9260671.02645440,26059,15216.12957000,4699157.19074670,0
1583092800000,310.44000000,316.90000000,306.10000000,311.90000000,17303.33026000,1583107199999,5381551.61920420,17429,9466.45359000,2943355.06593710,0
1583107200000,311.90000000,320.00000000,310.68000000,314.74000000,24062.61151000,1583121599999,7608013.14384430,18737,11627.49610000,3673731.76126430,0
1583121600000,314.74000000,320.37000000,314.54000000,317.44000000,20118.68937000,1583135999999,6391313.12902610,14553,10233.88755000,3249601.37535730,0
1583136000000,317.41000000,323.99000000,316.89000000,323.05000000,65687.95347000,1583150399999,21165166.87974300,27351,30813.46961000,9930633.16362830,0
1583150400000,322.99000000,328.90000000,321.02000000,328.87000000,58545.54935000,1583164799999,19022713.37188340,27747,32009.16877000,10402267.84421590,0
1583164800000,328.89000000,341.83000000,328.26000000,339.65000000,40330.19912000,1583179199999,13547633.54358210,30200,20987.05192000,7049970.96161920,0
1583179200000,339.54000000,343.00000000,333.46000000,339.33000000,18566.54680000,1583193599999,6274861.84192170,17600,9924.87268000,3353064.48293910,0
1583193600000,339.33000000,339.38000000,330.90000000,337.41000000,26509.31376000,1583207999999,8865989.60317440,21078,13360.74938000,4468694.05235980,0
1583208000000,337.04000000,337.33000000,326.96000000,327.65000000,34760.23456000,1583222399999,11530312.85728580,20371,16709.09425000,5544244.15787370,0
1583222400000,327.65000000,336.52000000,326.55000000,334.90000000,24578.96025000,1583236799999,8164594.33327680,17412,11863.84272000,3941236.00054440,0
1583236800000,334.78000000,337.09000000,322.59000000,326.15000000,46807.49226000,1583251199999,15393658.66606090,31307,21801.83107000,7169589.69717250,0
1583251200000,326.09000000,332.99000000,321.13000000,332.01000000,27983.13044000,1583265599999,9120208.10128020,20163,15111.82986000,4926388.66619510,0
1583265600000,331.94000000,332.80000000,327.19000000,329.61000000,14719.79312000,1583279999999,4860615.51458070,12541,5851.21506000,1932290.31373680,0
1583280000000,329.66000000,331.43000000,325.82000000,328.79000000,16267.60588000,1583294399999,5357055.83789770,14666,7880.38005000,2595912.60089890,0
1583294400000,328.73000000,332.19000000,326.49000000,329.17000000,16171.15262000,1583308799999,5325857.09457560,12668,8341.13766000,2748758.43637690,0
1583308800000,329.17000000,329.83000000,320.37000000,323.42000000,10102.30354000,1583323199999,3277909.39368570,8422,3397.41347000,1103273.47697630,0
1583323200000,323.37000000,325.55000000,312.87000000,313.38000000,28086.39030000,1583337599999,8976608.77180550,20730,13591.84848000,4345100.37176370,0
1583337600000,313.50000000,317.52000000,308.35000000,317.16000000,25815.76540000,1583351999999,8108571.65837450,17542,12512.16371000,3931210.05924130,0
1583352000000,317.15000000,320.33000000,314.66000000,319.46000000,8451.95281000,1583366399999,2687616.21232560,8693,4971.35664000,1580721.14657730,0
1583366400000,319.58000000,328.70000000,319.36000000,325.65000000,26486.03183000,1583380799999,8621951.61035660,21648,13046.75118000,4246244.44754880,0
1583380800000,325.72000000,335.75000000,325.11000000,332.78000000,31471.38516000,1583395199999,10456606.33933940,23051,17690.53409000,5881033.78916630,0
1583395200000,332.76000000,343.46000000,331.75000000,340.41000000,34934.20779000,1583409599999,11815254.91392200,26123,18133.79465000,6133137.24559440,0
1583409600000,340.30000000,342.80000000,334.35000000,340.76000000,22313.82642000,1583423999999,7545842.83848930,18729,11301.78573000,3820442.78462090,0
1583424000000,340.71000000,343.24000000,338.08000000,341.44000000,21282.37764000,1583438399999,7247582.41961150,18005,11471.84961000,3907591.84966070,0
1583438400000,341.44000000,341.63000000,332.00000000,337.10000000,15885.59709000,1583452799999,5338816.73378040,16872,7652.01552000,2571292.42064120,0
1583452800000,337.08000000,338.46000000,332.30000000,335.87000000,11666.92150000,1583467199999,3914476.11207880,12520,5481.27004000,1839623.71967740,0
1583467200000,335.87000000,353.61000000,334.76000000,348.16000000,58232.54199000,1583481599999,20238449.23420140,37427,30584.90655000,10630135.61233460,0
1583481600000,348.25000000,352.62000000,344.83000000,349.93000000,24811.08293000,1583495999999,8653070.42568120,20036,13146.16431000,4587088.60141360,0
1583496000000,349.99000000,350.00000000,340.58000000,340.99000000,34742.66008000,1583510399999,12025637.57951710,25269,17696.42839000,6127235.34409910,0
1583510400000,340.84000000,346.92000000,340.84000000,345.70000000,13545.53311000,1583524799999,4667021.46975120,11520,6679.90349000,2300770.69876150,0
1583524800000,345.69000000,351.00000000,345.20000000,350.73000000,14187.90786000,1583539199999,4945146.95730210,11392,6539.42456000,2278892.98418690,0
1583539200000,350.74000000,351.11000000,345.55000000,347.06000000,13743.79932000,1583553599999,4786236.97996880,10262,6321.71690000,2201943.51619720,0
1583553600000,347.04000000,348.30000000,342.08000000,344.17000000,13726.39448000,1583567999999,4729837.74042540,10872,7597.58178000,2618423.15500100,0
1583568000000,344.23000000,349.27000000,343.82000000,346.09000000,14741.83239000,1583582399999,5103630.22303640,11127,7020.41560000,2430065.64292510,0
1583582400000,346.12000000,349.00000000,339.60000000,345.37000000,18002.86720000,1583596799999,6188098.77037220,12589,8689.12555000,2986901.02774760,0
1583596800000,345.40000000,348.73000000,327.09000000,331.50000000,48927.69627000,1583611199999,16438964.91301510,28191,22382.29607000,7528021.52883890,0
1583611200000,331.53000000,334.25000000,329.38000000,330.92000000,7198.79780000,1583625599999,2390359.09364760,6861,3587.66612000,1191378.51605260,0
1583625600000,330.77000000,330.77000000,317.89000000,321.00000000,25916.80081000,1583639999999,8360276.89613610,18543,11132.59472000,3590411.85587230,0
1583640000000,320.98000000,322.76000000,315.00000000,321.26000000,17732.42209000,1583654399999,5670837.23160310,13426,9776.25030000,3125537.26045280,0
1583654400000,321.13000000,322.05000000,317.50000000,321.20000000,11244.24035000,1583668799999,3599741.70886750,9433,5815.68002000,1861568.24159030,0
1583668800000,321.15000000,321.54000000,285.00000000,293.58000000,71964.69877000,1583683199999,21894242.24081080,46954,33056.01074000,10062928.75807700,0
1583683200000,293.53000000,295.88000000,268.16000000,283.41000000,103632.32447000,1583697599999,29143190.39914140,62127,48612.60603000,13689538.45964980,0
1583697600000,283.37000000,284.77000000,268.05000000,272.77000000,40237.41384000,1583711999999,11135391.85687120,25800,17610.65108000,4872990.45305070,0
1583712000000,272.90000000,279.49000000,259.04000000,266.50000000,77602.42451000,1583726399999,21030233.65412350,39695,39825.35033000,10803622.52726100,0
1583726400000,266.40000000,279.48000000,258.19000000,274.29000000,93632.03700000,1583740799999,25201558.96702390,50924,39873.40005000,10713568.34493600,0
1583740800000,274.51000000,280.29000000,266.60000000,269.97000000,46241.39832000,1583755199999,12658966.61610870,27183,21544.13807000,5896080.58382410,0
1583755200000,270.01000000,277.00000000,252.13000000,261.98000000,89946.45766000,1583769599999,23779995.18348410,51413,43981.91737000,11631198.48039790,0
1583769600000,261.99000000,271.99000000,255.14000000,266.94000000,58871.44609000,1583783999999,15534254.59877200,36647,29954.69154000,7909076.72107740,0
1583784000000,266.92000000,275.00000000,263.61000000,273.00000000,15955.23261000,1583798399999,4284675.95709080,13481,8424.37583000,2262821.28153710,0
1583798400000,273.04000000,274.90000000,268.19000000,271.46000000,22098.06654000,1583812799999,5988735.55957240,17075,10376.78611000,2811329.38364240,0
1583812800000,271.46000000,272.70000000,264.18000000,266.26000000,21895.80991000,1583827199999,5891264.00089130,13856,11403.55823000,3068952.22396030,0
1583827200000,266.26000000,277.00000000,265.21000000,274.41000000,36032.81966000,1583841599999,9807184.88452930,23275,17334.85852000,4717729.33290520,0
1583841600000,274.33000000,277.95000000,263.50000000,264.28000000,42053.31531000,1583855999999,11413488.04177870,28315,21744.77429000,5900935.54058120,0
1583856000000,264.09000000,271.71000000,262.80000000,271.54000000,19946.19842000,1583870399999,5349641.61559260,17912,10358.51838000,2778202.28001940,0
1583870400000,271.56000000,275.60000000,269.00000000,271.79000000,17991.19455000,1583884799999,4896281.81968910,15809,9407.25695000,2560574.04651380,0
1583884800000,271.85000000,275.00000000,269.61000000,272.05000000,11006.00750000,1583899199999,2998925.21199810,9764,5505.69745000,1500780.46166280,0
1583899200000,272.12000000,273.06000000,266.12000000,268.15000000,15613.16168000,1583913599999,4206900.81798880,13627,6843.75787000,1845343.54550370,0
1583913600000,268.16000000,272.28000000,260.43000000,265.72000000,29078.04887000,1583927999999,7735368.26175740,22247,13070.08795000,3481108.00981510,0
1583928000000,265.67000000,267.06000000,256.33000000,260.42000000,25552.94642000,1583942399999,6685010.15842770,19108,12748.10734000,3333466.96718930,0
1583942400000,260.42000000,265.90000000,250.02000000,264.51000000,50361.45181000,1583956799999,12989279.53712810,39150,25575.65721000,6599112.21070670,0
1583956800000,264.58000000,270.29000000,263.74000000,266.98000000,18287.70727000,1583971199999,4888360.82560590,18161,9670.89714000,2586757.36376850,0
1583971200000,267.08000000,267.82000000,253.51000000,256.51000000,28474.12128000,1583985599999,7397757.79387730,23566,13302.74526000,3456566.61969430,0
1583985600000,256.51000000,256.58000000,233.86000000,242.09000000,66877.79494000,1583999999999,16558176.21540800,44958,32302.95863000,8002009.07486260,0
1584000000000,242.11000000,244.60000000,165.10000000,175.96000000,185377.67918000,1584014399999,37130263.55830320,93927,88818.17006000,17827930.79585560,0
1584014400000,176.00000000,183.67000000,164.78000000,179.41000000,190877.49742000,1584028799999,33591999.10481480,117795,89481.73847000,15738815.21601600,0
1584028800000,179.41000000,183.14000000,170.00000000,179.15000000,96178.95102000,1584043199999,17005683.29018480,66517,46999.52710000,8323039.97664510,0
1584043200000,179.15000000,179.85000000,136.00000000,144.13000000,141078.93732000,1584057599999,22896766.54761820,99468,66226.53319000,10768237.22820620,0
1584057600000,144.13000000,185.00000000,129.00000000,160.37000000,328478.09092000,1584071999999,49688469.89564350,204989,165094.41808000,24974617.26352710,0
1584072000000,160.37000000,173.02000000,146.78000000,170.29000000,152162.79783000,1584086399999,24141161.58094920,112149,75395.22928000,11970967.46791490,0
1584086400000,170.51000000,180.00000000,162.05000000,165.84000000,133177.12390000,1584100799999,22469764.31963100,85589,67201.65714000,11341658.57470210,0
1584100800000,165.90000000,189.67000000,153.40000000,164.89000000,153662.11900000,1584115199999,26422064.51506680,87478,74162.71666000,12754573.76185220,0
1584115200000,164.96000000,175.99000000,155.00000000,169.57000000,172320.72229000,1584129599999,28558689.06292310,113295,87047.05669000,14428541.58007210,0
1584129600000,169.56000000,182.19000000,165.99000000,177.46000000,72501.13205000,1584143999999,12590640.30611910,48050,37689.32368000,6553213.96118300,0
1584144000000,177.46000000,180.40000000,170.47000000,178.44000000,79492.02773000,1584158399999,13931138.52598460,52743,39486.35936000,6919332.54185590,0
1584158400000,178.40000000,179.55000000,171.71000000,175.20000000,38020.82952000,1584172799999,6649326.75064550,24097,19652.20797000,3437391.89991640,0
1584172800000,175.20000000,176.29000000,163.94000000,172.12000000,54656.40479000,1584187199999,9297611.80235720,31787,27431.89360000,4664813.35383720,0
1584187200000,172.03000000,172.24000000,166.39000000,169.41000000,35560.37336000,1584201599999,6043520.51545570,21580,18172.65308000,3088992.12459550,0
1584201600000,169.35000000,173.56000000,168.21000000,171.23000000,26913.75539000,1584215999999,4622236.60326870,15811,13585.64038000,2332985.28656470,0
1584216000000,171.32000000,172.16000000,164.00000000,167.20000000,38336.85653000,1584230399999,6433847.26410910,25641,18795.99949000,3154881.32623850,0
1584230400000,167.08000000,170.00000000,165.44000000,166.88000000,33189.07168000,1584244799999,5571042.46115140,20570,15636.65412000,2625673.52204770,0
1584244800000,166.96000000,172.30000000,166.96000000,169.21000000,25694.83003000,1584259199999,4354834.04483760,14740,13147.16626000,2228599.43144430,0
1584259200000,169.22000000,179.00000000,167.75000000,174.86000000,43944.12523000,1584273599999,7619607.62711830,24940,22426.90610000,3888247.97777150,0
1584273600000,174.85000000,179.81000000,170.07000000,172.71000000,45289.00216000,1584287999999,7862243.90154900,24481,21051.57420000,3654077.66010970,0
1584288000000,172.71000000,176.56000000,171.28000000,174.93000000,29471.10479000,1584302399999,5137433.22887510,18337,14548.69299000,2536372.12587410,0
1584302400000,174.95000000,190.69000000,170.94000000,178.20000000,86306.23110000,1584316799999,15546697.22625240,49720,43296.12524000,7801290.44822670,0
1584316800000,178.20000000,184.41000000,174.40000000,179.61000000,42976.16004000,1584331199999,7670331.57509700,25394,20305.11606000,3623011.04510120,0
1584331200000,179.63000000,179.95000000,158.00000000,159.31000000,104400.28402000,1584345599999,17429976.50747410,56938,49197.05315000,8209259.17496780,0
1584345600000,159.16000000,164.84000000,147.14000000,150.85000000,102540.47448000,1584359999999,15971565.10658840,52509,49853.35706000,7765873.76673870,0
1584360000000,150.85000000,174.00000000,150.04000000,172.56000000,115114.88326000,1584374399999,18555370.87802040,63770,58878.69661000,9495327.52917740,0
1584374400000,172.52000000,176.00000000,165.37000000,168.46000000,58514.70302000,1584388799999,10000661.11060080,39290,30215.66375000,5165036.65353860,0
1584388800000,168.39000000,172.77000000,162.67000000,172.41000000,49338.09767000,1584403199999,8230938.82841200,30592,24874.76885000,4151051.41781820,0
1584403200000,172.45000000,184.64000000,168.73000000,180.10000000,78363.90940000,1584417599999,13943160.14608340,46880,39264.34446000,6989012.52926960,0
1584417600000,179.97000000,186.78000000,176.31000000,182.17000000,46973.31177000,1584431999999,8487071.25225260,28301,23595.29708000,4264801.75476320,0
1584432000000,182.17000000,187.59000000,177.13000000,180.81000000,50218.35778000,1584446399999,9114526.50766790,29353,24785.26149000,4501738.44258580,0
1584446400000,180.88000000,184.37000000,172.67000000,183.31000000,66044.69388000,1584460799999,11823488.04051350,39054,33104.36590000,5928808.98495360,0
1584460800000,183.53000000,186.90000000,181.97000000,184.54000000,39034.70546000,1584475199999,7178986.94257680,26148,19341.16012000,3557543.65514290,0
1584475200000,184.54000000,188.27000000,181.09000000,182.41000000,25837.11323000,1584489599999,4770941.77323870,19041,13229.87294000,2445483.61208100,0
1584489600000,182.50000000,186.00000000,181.02000000,184.94000000,20377.81269000,1584503999999,3749101.60165350,16353,10163.67319000,1870499.72733810,0
1584504000000,184.93000000,185.93000000,175.00000000,176.73000000,41264.11179000,1584518399999,7423400.71098520,26514,19835.22457000,3567326.39072550,0
1584518400000,176.72000000,180.34000000,173.46000000,176.31000000,42255.30298000,1584532799999,7467285.48893820,30526,21258.15243000,3757036.54697430,0
1584532800000,176.31000000,183.70000000,169.00000000,180.63000000,82094.55194000,1584547199999,14600479.81767730,47682,40846.31779000,7270280.24514470,0
1584547200000,180.63000000,182.86000000,176.45000000,180.90000000,38373.29196000,1584561599999,6868166.63179550,27718,19434.88229000,3479023.46642560,0
1584561600000,180.92000000,184.89000000,177.68000000,184.84000000,19968.86777000,1584575999999,3621991.94850690,14478,10762.73473000,1952186.25416790,0
1584576000000,184.76000000,187.29000000,177.62000000,179.83000000,37824.58594000,1584590399999,6903616.20278750,24312,18174.91193000,3322329.31279170,0
1584590400000,179.84000000,185.25000000,178.41000000,184.05000000,27448.37215000,1584604799999,5007911.69586500,20658,13958.30046000,2548958.95713430,0
1584604800000,184.04000000,189.65000000,182.47000000,187.12000000,48783.37118000,1584619199999,9103231.36411560,31457,24294.04699000,4535262.86080680,0
1584619200000,187.23000000,197.00000000,187.00000000,195.61000000,77653.69424000,1584633599999,14856120.55030510,42223,40684.35400000,7787271.76547400,0
1584633600000,195.53000000,233.60000000,192.45000000,220.53000000,210190.13369000,1584647999999,46042413.28000720,121880,109387.78522000,23929702.41576160,0
1584648000000,220.55000000,232.89000000,219.23000000,220.83000000,59554.97610000,1584662399999,13418943.97377400,35093,28771.21186000,6489366.43212290,0
1584662400000,220.83000000,227.00000000,218.28000000,219.67000000,38323.20208000,1584676799999,8498989.25546800,25800,17341.49108000,3845225.30003610,0
1584676800000,219.67000000,231.43000000,218.31000000,229.38000000,47153.44161000,1584691199999,10644029.59721500,28417,21735.86799000,4904015.02221410,0
1584691200000,229.39000000,246.06000000,228.85000000,233.38000000,119745.57617000,1584705599999,28471183.85262680,72267,59724.75355000,14199488.73019730,0
1584705600000,233.47000000,237.66000000,223.51000000,233.49000000,82704.86253000,1584719999999,19092792.64564090,48835,39773.07639000,9185077.61341840,0
1584720000000,233.36000000,237.23000000,213.65000000,216.98000000,104997.05348000,1584734399999,23620299.83102550,63496,52061.48394000,11713927.01201710,0
1584734400000,217.12000000,222.85000000,190.44000000,215.10000000,141797.16070000,1584748799999,29473857.95454240,85698,68950.08465000,14348593.95663120,0
1584748800000,215.05000000,230.00000000,209.83000000,223.71000000,60412.06819000,1584763199999,13251891.37850750,38364,29403.13225000,6450396.33065370,0
1584763200000,223.73000000,225.24000000,209.43000000,214.89000000,48345.21404000,1584777599999,10444067.74667560,32529,23604.07923000,5102366.98978990,0
1584777600000,214.90000000,215.99000000,206.35000000,215.63000000,56515.04879000,1584791999999,11983372.42423950,37049,27812.44078000,5897707.30408730,0
1584792000000,215.59000000,220.99000000,213.06000000,217.53000000,49459.61581000,1584806399999,10707694.16587220,30803,23650.50697000,5120452.14635620,0
1584806400000,217.63000000,220.57000000,210.65000000,218.64000000,44231.77118000,1584820799999,9574642.84455300,31960,21571.06339000,4668977.84095960,0
1584820800000,218.73000000,228.00000000,216.01000000,220.04000000,49194.16251000,1584835199999,10886155.05445500,34040,24572.68091000,5437807.89221000,0
1584835200000,219.96000000,230.90000000,216.49000000,230.53000000,29839.73246000,1584849599999,6666341.00364430,22140,14981.72981000,3347399.19897100,0
1584849600000,230.70000000,233.00000000,223.32000000,224.98000000,34410.16044000,1584863999999,7858455.62086050,24023,16929.73292000,3867662.67169290,0
1584864000000,224.77000000,226.20000000,214.11000000,216.40000000,40156.52283000,1584878399999,8881644.99108590,25925,19129.03212000,4229792.89947970,0
1584878400000,216.32000000,216.46000000,202.96000000,210.70000000,81534.30265000,1584892799999,17182161.63677030,48773,38420.93845000,8096937.17359070,0
1584892800000,210.70000000,212.92000000,201.00000000,203.28000000,68125.58070000,1584907199999,14012788.70587550,42694,33205.34878000,6830210.59740150,0
1584907200000,203.25000000,212.39000000,199.58000000,202.73000000,54761.39168000,1584921599999,11230270.96268600,36884,26729.89783000,5481272.14955510,0
1584921600000,202.65000000,210.61000000,198.09000000,208.42000000,49126.20036000,1584935999999,10095753.43329190,30068,23010.88071000,4727891.82976830,0
1584936000000,208.40000000,212.58000000,204.00000000,204.59000000,35395.10918000,1584950399999,7328564.95838700,23377,16955.79009000,3513201.20821060,0
1584950400000,204.55000000,205.60000000,198.89000000,203.20000000,43253.36889000,1584964799999,8756967.82795950,27574,21122.25856000,4277361.41394360,0
1584964800000,203.24000000,227.44000000,203.20000000,214.89000000,132885.35298000,1584979199999,28688894.83965930,76621,66026.00257000,14252106.61081440,0
1584979200000,214.72000000,219.77000000,214.01000000,215.90000000,38449.30410000,1584993599999,8328847.07786260,26791,19355.74141000,4193546.41765760,0
1584993600000,215.87000000,221.68000000,215.70000000,221.26000000,32413.95763000,1585007999999,7087192.32145620,25707,15768.27311000,3448937.41802570,0
1585008000000,221.23000000,226.50000000,219.70000000,220.41000000,48285.64061000,1585022399999,10762790.85361250,30789,23009.72413000,5128900.57199330,0
1585022400000,220.41000000,224.68000000,217.37000000,222.15000000,33056.25498000,1585036799999,7301361.11626820,21487,16575.49255000,3661532.60450170,0
1585036800000,222.13000000,230.47000000,222.08000000,227.76000000,56129.57010000,1585051199999,12726468.59934590,35733,29078.82750000,6594648.22057750,0
1585051200000,227.71000000,228.08000000,219.62000000,222.64000000,46233.97331000,1585065599999,10366063.06862480,30113,22190.29069000,4977786.37145050,0
1585065600000,222.55000000,227.92000000,219.15000000,226.51000000,27368.11412000,1585079999999,6130407.47150560,20988,14229.16694000,3188393.53107250,0
1585080000000,226.47000000,228.60000000,223.55000000,227.24000000,15567.95648000,1585094399999,3527904.11870550,13208,7683.80925000,1741991.86321970,0
1585094400000,227.26000000,227.98000000,220.45000000,221.19000000,25408.16425000,1585108799999,5690678.41787000,18683,11777.18256000,2638045.66264080,0
1585108800000,221.19000000,225.72000000,220.00000000,222.70000000,21829.73066000,1585123199999,4871456.04021640,17381,11373.97892000,2537525.24971200,0
1585123200000,222.73000000,231.45000000,213.09000000,215.51000000,73665.50147000,1585137599999,16414778.21897770,50664,35370.51725000,7886017.16615250,0
1585137600000,215.66000000,223.69000000,215.09000000,218.81000000,40466.84339000,1585151999999,8835233.05124520,29067,21059.07751000,4597722.93677720,0
1585152000000,218.79000000,221.99000000,217.23000000,219.11000000,20084.15383000,1585166399999,4411670.77230490,14661,10396.72264000,2283834.81366840,0
1585166400000,219.18000000,221.40000000,216.01000000,220.68000000,15124.52046000,1585180799999,3314741.33084650,12581,7417.87940000,1626263.65111050,0
1585180800000,220.71000000,226.24000000,220.20000000,225.67000000,21010.66167000,1585195199999,4685567.34436190,16659,11494.21490000,2564114.75231380,0
1585195200000,225.57000000,227.62000000,220.74000000,221.84000000,27085.50763000,1585209599999,6057687.99446100,21893,13343.28499000,2984788.12135830,0
1585209600000,221.86000000,226.43000000,221.06000000,222.30000000,27870.69525000,1585223999999,6222291.94672900,21156,13404.59332000,2992707.87555650,0
1585224000000,222.40000000,225.23000000,218.11000000,223.33000000,36412.09622000,1585238399999,8071468.23511850,27081,17960.58661000,3982383.17508400,0
1585238400000,223.29000000,224.50000000,220.25000000,222.85000000,16315.08853000,1585252799999,3630328.86802420,14391,7946.89690000,1768839.84052350,0
1585252800000,222.77000000,228.43000000,222.29000000,227.76000000,33640.92391000,1585267199999,7589056.44245320,22745,16336.04030000,3685044.22986660,0
1585267200000,227.78000000,233.81000000,227.78000000,231.88000000,39848.80187000,1585281599999,9212035.98797420,27408,20693.06409000,4782479.63909050,0
1585281600000,231.91000000,233.48000000,224.76000000,227.99000000,39031.38891000,1585295999999,8915770.49359610,26822,18788.01074000,4287403.51411670,0
1585296000000,227.98000000,228.15000000,223.00000000,224.74000000,22466.42410000,1585310399999,5078789.29614850,18457,10371.38342000,2344847.26731470,0
1585310400000,224.70000000,226.38000000,220.80000000,224.36000000,30743.47958000,1585324799999,6867597.62680460,22112,15580.98638000,3482900.35156030,0
1585324800000,224.24000000,225.96000000,222.61000000,224.45000000,22220.80752000,1585339199999,4991024.05049080,15418,9516.55272000,2137755.98689950,0
1585339200000,224.47000000,225.55000000,208.24000000,213.21000000,40678.01091000,1585353599999,8862964.91570400,25177,18596.78151000,4048406.66788490,0
1585353600000,213.32000000,213.35000000,202.99000000,206.00000000,65587.57319000,1585367999999,13696066.15050980,43966,31932.72612000,6665724.68976060,0
1585368000000,206.01000000,208.28000000,201.82000000,207.13000000,33517.82346000,1585382399999,6921758.93899330,20053,16989.47125000,3507770.17496290,0
1585382400000,207.17000000,210.88000000,206.57000000,207.36000000,28504.45262000,1585396799999,5959398.48639140,20720,13524.83479000,2827816.53655630,0
1585396800000,207.48000000,209.41000000,205.70000000,207.53000000,20649.55558000,1585411199999,4292711.63731780,15322,10927.47950000,2271820.20104270,0
1585411200000,207.52000000,212.90000000,202.28000000,211.26000000,44665.70325000,1585425599999,9272121.27297180,30633,21876.77170000,4543804.94110100,0
1585425600000,211.28000000,217.13000000,211.26000000,213.89000000,32509.39751000,1585439999999,6961883.98257340,22386,17183.44679000,3680406.09760640,0
1585440000000,213.86000000,217.34000000,212.16000000,213.12000000,23935.62175000,1585454399999,5128742.71163000,15154,10330.85041000,2214667.73199130,0
1585454400000,213.12000000,213.50000000,209.75000000,211.39000000,14251.87051000,1585468799999,3014760.34647670,10600,6404.42332000,1355069.60782380,0
1585468800000,211.34000000,214.74000000,207.60000000,212.37000000,32895.83602000,1585483199999,6957003.84434150,20564,14606.97521000,3087912.77079140,0
1585483200000,212.37000000,212.89000000,210.05000000,211.98000000,19065.73170000,1585497599999,4032831.29774530,14659,9660.59395000,2043489.29432530,0
1585497600000,211.98000000,212.60000000,205.10000000,205.58000000,37300.77911000,1585511999999,7783836.87914440,23949,17352.10742000,3622376.39685830,0
1585512000000,205.49000000,209.37000000,204.50000000,205.54000000,26379.67007000,1585526399999,5451638.48849210,17322,11798.86169000,2438306.57319790,0
1585526400000,205.51000000,210.41000000,205.32000000,210.02000000,24050.56058000,1585540799999,5016768.51945300,17550,11344.12606000,2367137.52589320,0
1585540800000,210.00000000,217.10000000,209.41000000,213.98000000,46632.13147000,1585555199999,9973897.44198120,29624,25428.34768000,5440757.16971540,0
1585555200000,213.98000000,219.99000000,213.83000000,217.58000000,30351.11324000,1585569599999,6558585.37040290,19139,15975.95394000,3452649.86408730,0
1585569600000,217.60000000,219.70000000,214.50000000,217.68000000,29183.75984000,1585583999999,6321004.61567850,22791,14729.66216000,3191082.63618920,0
1585584000000,217.68000000,225.00000000,216.77000000,221.50000000,38234.40853000,1585598399999,8484545.93806930,24576,18063.31355000,4007801.82680820,0
1585598400000,221.55000000,226.80000000,219.51000000,219.97000000,32907.34546000,1585612799999,7362278.04528640,22055,16227.97060000,3630419.78674070,0
1585612800000,220.00000000,223.88000000,218.24000000,219.44000000,25207.60385000,1585627199999,5572425.72126640,18889,11626.72465000,2570092.90573000,0
1585627200000,219.42000000,219.78000000,215.76000000,218.78000000,32171.41467000,1585641599999,7004974.08034300,19443,16171.55956000,3520258.44534550,0
1585641600000,218.73000000,222.46000000,217.70000000,218.75000000,30450.55629000,1585655999999,6707425.62728560,20211,16521.96961000,3639361.00150690,0
1585656000000,218.73000000,222.50000000,217.16000000,220.86000000,26050.59533000,1585670399999,5734363.65757790,18731,13124.72225000,2890752.43771500,0
1585670400000,220.82000000,222.16000000,217.77000000,219.85000000,18164.30210000,1585684799999,3993640.60836040,12790,8905.91125000,1958948.95991380,0
1585684800000,219.89000000,222.18000000,218.21000000,218.36000000,20538.13516000,1585699199999,4525855.65332640,12842,10928.97838000,2408730.43452370,0
1585699200000,218.44000000,219.33000000,214.83000000,217.71000000,29534.36677000,1585713599999,6391666.52843080,19758,13010.84785000,2816202.90141200,0
1585713600000,217.80000000,218.32000000,215.61000000,217.22000000,22421.58679000,1585727999999,4858770.83841130,15511,10645.46607000,2306594.59455390,0
1585728000000,217.17000000,220.30000000,215.50000000,220.26000000,22179.41258000,1585742399999,4812181.26320730,15857,10988.25724000,2385007.11923650,0
1585742400000,220.30000000,223.70000000,216.00000000,216.77000000,38005.52547000,1585756799999,8294875.23024280,23969,17975.15375000,3924329.74283950,0
1585756800000,216.75000000,216.75000000,211.24000000,213.49000000,38373.01972000,1585771199999,8182926.19514810,21766,19144.23575000,4081013.85092340,0
1585771200000,213.45000000,224.96000000,213.12000000,223.74000000,47620.32935000,1585785599999,10525581.21952360,29968,24733.92271000,5467324.42564610,0
1585785600000,223.72000000,228.00000000,221.99000000,224.45000000,31624.13401000,1585799999999,7102256.60061400,19378,16828.67178000,3781884.63254310,0
1585800000000,224.52000000,226.96000000,223.31000000,226.12000000,20523.33328000,1585814399999,4622192.33165230,14175,9319.24533000,2098156.52827190,0
1585814400000,226.13000000,228.32000000,224.69000000,227.98000000,22870.01280000,1585828799999,5179548.65917210,14579,13200.89565000,2989795.18449600,0
1585828800000,227.98000000,235.17000000,224.82000000,233.43000000,57390.00905000,1585843199999,13140092.52461940,33882,28519.58248000,6534388.63612880,0
1585843200000,233.45000000,248.77000000,230.01000000,233.78000000,111448.09573000,1585857599999,26601412.71484470,64563,55085.11712000,13158299.40915860,0
1585857600000,233.75000000,235.80000000,227.76000000,231.72000000,33983.95465000,1585871999999,7899953.14001260,18468,15869.40028000,3689477.73522590,0
1585872000000,231.84000000,235.93000000,230.75000000,233.77000000,25481.03503000,1585886399999,5960679.73267320,16320,11649.85347000,2725242.76770860,0
1585886400000,233.77000000,240.25000000,232.43000000,238.93000000,36085.56317000,1585900799999,8513517.67020430,21910,16688.39708000,3940017.02435710,0
1585900800000,238.89000000,241.96000000,235.85000000,240.95000000,33782.09018000,1585915199999,8068748.89924180,22337,17331.64580000,4141590.37667430,0
1585915200000,241.03000000,241.25000000,232.95000000,234.45000000,42305.70659000,1585929599999,10000164.64773970,30267,20787.63230000,4910604.14782730,0
1585929600000,234.50000000,237.80000000,230.14000000,237.63000000,26698.23816000,1585943999999,6245976.61204410,20332,12892.00114000,3018154.89292360,0
1585944000000,237.66000000,238.78000000,214.00000000,236.09000000,26970.97046000,1585958399999,6277670.28662090,14692,11562.14617000,2707567.04070480,0
1585958400000,236.09000000,237.50000000,231.88000000,233.49000000,19025.67173000,1585972799999,4471896.67200840,12730,7921.13826000,1860676.78033770,0
1585972800000,233.52000000,236.36000000,233.05000000,235.67000000,15493.20366000,1585987199999,3643171.45215450,11587,7338.60833000,1726075.40087220,0
1585987200000,235.69000000,239.36000000,232.92000000,234.22000000,38807.83670000,1586001599999,9202759.93473470,21754,20607.79064000,4886539.28546310,0
1586001600000,234.19000000,235.84000000,232.74000000,234.27000000,16321.27131000,1586015999999,3827495.40814980,11201,7530.50890000,1766073.12729080,0
1586016000000,234.25000000,238.06000000,233.60000000,236.65000000,14867.78175000,1586030399999,3516839.82185270,10635,7615.81683000,1801096.52757310,0
1586030400000,236.69000000,242.17000000,234.13000000,238.02000000,26427.90618000,1586044799999,6282087.26135160,16843,13429.47262000,3195195.01182190,0
1586044800000,238.05000000,239.75000000,236.88000000,237.31000000,13809.27116000,1586059199999,3290345.81284990,10034,6584.16614000,1568915.24186210,0
1586059200000,237.24000000,238.09000000,234.49000000,235.46000000,15004.88259000,1586073599999,3541006.42969240,10404,7055.13378000,1664659.77736210,0
1586073600000,235.47000000,237.50000000,234.35000000,235.06000000,12965.85468000,1586087999999,3056467.09396220,9674,6250.25910000,1473405.13656680,0
1586088000000,235.12000000,237.15000000,234.31000000,235.46000000,12115.84131000,1586102399999,2854475.24172660,8637,5596.52545000,1318623.63557410,0
1586102400000,235.46000000,235.49000000,223.19000000,232.34000000,43920.70910000,1586116799999,10119000.98983280,27189,19626.84479000,4521508.12592490,0
1586116800000,232.33000000,232.66000000,228.74000000,230.99000000,13171.72131000,1586131199999,3035768.98808990,10567,6576.96504000,1516043.71097800,0
1586131200000,231.02000000,236.50000000,230.71000000,234.02000000,23162.85303000,1586145599999,5425853.06732060,15295,11587.33636000,2714173.42704700,0
1586145600000,233.96000000,242.00000000,233.96000000,239.28000000,54654.59549000,1586159999999,13041252.49471860,28032,28309.40403000,6757464.69129880,0
1586160000000,239.21000000,244.18000000,238.84000000,242.97000000,43300.02810000,1586174399999,10481573.52864660,24976,22402.90069000,5424640.99052890,0
1586174400000,242.99000000,247.24000000,241.75000000,247.19000000,46196.18046000,1586188799999,11279768.40427840,27442,23658.53094000,5777986.36806160,0
1586188800000,247.19000000,257.50000000,245.50000000,253.77000000,72119.22948000,1586203199999,18221024.54161660,40125,37478.23275000,9467860.30279040,0
1586203200000,253.75000000,259.86000000,249.20000000,258.09000000,43209.85606000,1586217599999,10941678.54058760,24919,23105.94259000,5852254.98144180,0
1586217600000,258.08000000,262.71000000,252.30000000,256.50000000,53943.53714000,1586231999999,13886307.42173760,34289,27092.35220000,6975335.81265650,0
1586232000000,256.58000000,258.77000000,252.34000000,258.50000000,27324.14149000,1586246399999,6984754.88860190,19538,12814.47290000,3276403.42339130,0
1586246400000,258.57000000,262.32000000,255.80000000,259.06000000,39283.16652000,1586260799999,10179613.07361820,24050,20694.38863000,5364433.04612410,0
1586260800000,259.07000000,265.65000000,253.81000000,257.21000000,58409.77594000,1586275199999,15128351.52496530,33446,26575.61743000,6883371.07919090,0
1586275200000,257.19000000,261.17000000,255.56000000,256.05000000,22835.81554000,1586289599999,5900868.07270270,18832,10794.22836000,2788608.33101230,0
1586289600000,255.97000000,256.20000000,246.70000000,252.52000000,39743.01544000,1586303999999,9970629.45304440,25574,19126.94693000,4797366.65293790,0
1586304000000,252.52000000,276.47000000,250.01000000,274.23000000,112104.71158000,1586318399999,29897418.40787610,53925,56326.43359000,15001100.08447180,0
1586318400000,274.27000000,280.25000000,271.15000000,274.18000000,90186.57685000,1586332799999,24826374.63386400,41752,43410.38063000,11953793.24116570,0
1586332800000,274.07000000,279.58000000,256.31000000,266.38000000,132395.90282000,1586347199999,35523202.27016830,63288,63360.99699000,16992252.07804840,0
1586347200000,266.38000000,270.44000000,259.20000000,264.62000000,73048.22208000,1586361599999,19345880.23350720,36897,35513.52962000,9403476.72067790,0
1586361600000,264.63000000,269.87000000,261.33000000,265.21000000,51536.65802000,1586375999999,13690443.05636850,32229,25057.65450000,6656940.70462400,0
1586376000000,265.21000000,269.25000000,265.13000000,267.31000000,27510.23691000,1586390399999,7352218.58870430,18910,14763.98131000,3946959.00572510,0
1586390400000,267.34000000,274.74000000,263.30000000,265.13000000,41635.92550000,1586404799999,11200064.26970010,27077,21456.15691000,5773582.71668190,0
1586404800000,265.02000000,266.39000000,262.11000000,265.52000000,25439.61223000,1586419199999,6728735.42193130,18192,13259.68235000,3507971.74984970,0
1586419200000,265.66000000,267.28000000,256.02000000,258.00000000,38513.15264000,1586433599999,10148894.45876110,25319,18805.31696000,4960121.73892260,0
1586433600000,258.12000000,263.30000000,253.27000000,259.20000000,50311.63267000,1586447999999,13061584.70673960,31753,25581.32317000,6643809.64539880,0
1586448000000,259.19000000,260.11000000,253.64000000,255.03000000,25859.38476000,1586462399999,6639045.60358630,19592,12403.49092000,3184952.79081360,0
1586462400000,255.01000000,259.65000000,253.68000000,255.91000000,17267.67066000,1586476799999,4440416.15598550,13623,7793.78495000,2003926.51116280,0
1586476800000,255.88000000,258.90000000,243.80000000,244.67000000,56164.50317000,1586491199999,14136176.66384840,35252,27832.09392000,7008196.46796680,0
1586491200000,244.57000000,245.87000000,233.60000000,236.67000000,105747.26473000,1586505599999,25373315.53891150,54700,53430.93244000,12834691.08633990,0
1586505600000,236.65000000,240.62000000,233.89000000,236.95000000,39913.66658000,1586519999999,9475699.00133320,21350,20302.08294000,4820256.75257400,0
1586520000000,236.87000000,239.60000000,226.26000000,226.93000000,65806.22635000,1586534399999,15276032.59896680,34485,32449.62447000,7532204.87964920,0
1586534400000,226.94000000,234.82000000,225.35000000,233.80000000,43196.34049000,1586548799999,9997369.10667120,23474,20514.01993000,4746521.74458280,0
1586548800000,233.87000000,235.82000000,231.08000000,232.70000000,17389.27815000,1586563199999,4061712.18452820,12991,8755.14805000,2045564.62261810,0
1586563200000,232.61000000,235.76000000,232.04000000,235.44000000,17219.22329000,1586577599999,4035977.61585960,14478,8876.15654000,2081006.00820290,0
1586577600000,235.41000000,240.08000000,234.73000000,235.79000000,32597.43422000,1586591999999,7746487.33173590,21293,16736.23359000,3976391.20915940,0
1586592000000,235.78000000,237.13000000,232.11000000,234.58000000,20936.07018000,1586606399999,4912905.08732650,13954,10238.57565000,2402387.85781560,0
1586606400000,234.60000000,235.10000000,230.09000000,232.49000000,18974.15889000,1586620799999,4416674.01582550,12533,9274.33772000,2159688.29567870,0
1586620800000,232.47000000,237.00000000,227.07000000,227.59000000,48794.85994000,1586635199999,11271252.88241300,30716,23226.13121000,5361918.74082530,0
1586635200000,227.58000000,233.49000000,221.75000000,232.94000000,40431.46724000,1586649599999,9183242.50514250,23259,20180.47227000,4582778.34116810,0
1586649600000,232.93000000,235.31000000,227.67000000,228.37000000,21356.50553000,1586663999999,4925472.97189620,13648,10810.00567000,2493067.38288430,0
1586664000000,228.36000000,230.70000000,226.88000000,229.58000000,15147.83926000,1586678399999,3467662.54879960,10675,7657.40375000,1753497.08922300,0
1586678400000,229.48000000,233.18000000,229.42000000,231.64000000,17373.30500000,1586692799999,4016283.03465640,11555,9069.89492000,2096552.85274040,0
1586692800000,231.60000000,238.79000000,231.60000000,238.60000000,38333.26366000,1586707199999,9021662.54071970,20576,17981.78304000,4233631.95558090,0
1586707200000,238.68000000,244.79000000,237.50000000,241.09000000,45488.48015000,1586721599999,10936474.74792820,24785,22440.07760000,5395439.80166640,0
1586721600000,241.25000000,243.59000000,232.66000000,233.09000000,35038.38539000,1586735999999,8326185.58097500,23609,16811.95354000,3994591.35125860,0
1586736000000,233.09000000,233.14000000,222.30000000,225.23000000,70702.15916000,1586750399999,16050744.86320060,47278,35023.99593000,7950431.44644310,0
1586750400000,225.13000000,227.20000000,219.09000000,220.72000000,37655.64174000,1586764799999,8416210.17816190,24717,17074.20826000,3816956.32104390,0
1586764800000,220.68000000,224.88000000,217.73000000,222.48000000,67134.59163000,1586779199999,14835656.57797110,32826,31897.60851000,7043255.31161320,0
1586779200000,222.59000000,222.60000000,215.12000000,220.00000000,84773.10572000,1586793599999,18565559.53050170,36903,45343.92060000,9931649.87334970,0
1586793600000,220.00000000,221.93000000,218.01000000,221.01000000,20002.72699000,1586807999999,4396969.07316840,13669,10194.43469000,2241295.59277930,0
1586808000000,220.86000000,225.93000000,220.86000000,223.49000000,25226.34859000,1586822399999,5643476.84342610,16149,12568.62695000,2811848.60693960,0
1586822400000,223.44000000,227.59000000,223.11000000,227.08000000,26003.37345000,1586836799999,5856108.15367960,15182,14181.38450000,3193263.79434500,0
1586836800000,227.15000000,228.56000000,219.00000000,222.13000000,85739.76107000,1586851199999,19292994.86612200,39409,39205.41964000,8808337.82372620,0
1586851200000,222.15000000,224.89000000,219.85000000,223.02000000,22027.22240000,1586865599999,4901320.46083880,15264,10978.51941000,2445233.65729280,0
1586865600000,223.02000000,227.27000000,221.56000000,224.50000000,32704.16474000,1586879999999,7336295.95311880,18713,15749.11630000,3533874.56760790,0
1586880000000,224.45000000,226.80000000,222.35000000,223.93000000,24920.74047000,1586894399999,5601614.75387440,15976,11641.92090000,2617134.83879240,0
1586894400000,223.93000000,224.55000000,221.14000000,223.20000000,11680.27830000,1586908799999,2603146.21150930,9626,4894.19776000,1090849.56203150,0
1586908800000,223.04000000,224.63000000,220.04000000,224.05000000,18764.63879000,1586923199999,4175032.09143290,12691,9072.01736000,2018172.94073000,0
1586923200000,224.05000000,225.28000000,222.26000000,223.84000000,14962.56004000,1586937599999,3350273.69310670,10269,7930.53057000,1776283.09155640,0
1586937600000,223.88000000,224.70000000,220.66000000,222.09000000,19472.47888000,1586951999999,4339040.28183780,13999,9960.23344000,2219456.09172870,0
1586952000000,222.05000000,222.08000000,218.85000000,219.20000000,28292.58023000,1586966399999,6239401.97276420,16863,13707.78638000,3023365.12260840,0
1586966400000,219.20000000,223.38000000,218.57000000,220.99000000,13362.08363000,1586980799999,2956596.13094050,10121,6936.54202000,1534904.80774030,0
1586980800000,221.03000000,222.80000000,213.86000000,215.04000000,27505.44616000,1586995199999,5983234.48534620,16933,12194.15289000,2651840.41736110,0
1586995200000,214.97000000,215.01000000,206.30000000,212.73000000,45780.70205000,1587009599999,9639122.86241620,24361,21863.61773000,4602946.25984910,0
1587009600000,212.75000000,230.81000000,211.57000000,225.34000000,66519.35042000,1587023999999,14837829.45404340,35511,36795.97567000,8207562.37122130,0
1587024000000,225.42000000,238.48000000,225.42000000,229.12000000,77253.01120000,1587038399999,17835268.24543810,40279,38942.48109000,8993126.42766340,0
1587038400000,229.18000000,233.33000000,226.27000000,232.15000000,40015.89572000,1587052799999,9213561.58879180,23013,20190.42949000,4648779.65611900,0
1587052800000,232.10000000,233.43000000,227.49000000,231.21000000,25124.94223000,1587067199999,5767527.11658540,16993,12596.29645000,2892876.51712180,0
1587067200000,231.17000000,239.85000000,228.66000000,234.95000000,44176.13637000,1587081599999,10390711.24775540,28833,22746.11954000,5343785.70682270,0
1587081600000,235.00000000,236.20000000,230.91000000,233.86000000,22615.21335000,1587095999999,5287010.32419110,15836,10582.96543000,2473971.37434870,0
1587096000000,233.78000000,233.81000000,229.17000000,231.02000000,28192.27057000,1587110399999,6514551.13873200,18768,13598.01410000,3142060.37568130,0
1587110400000,231.01000000,235.60000000,230.25000000,232.12000000,24614.46627000,1587124799999,5747084.99087120,17417,12110.38646000,2828029.27379220,0
1587124800000,232.12000000,233.59000000,230.37000000,232.09000000,16116.24485000,1587139199999,3737851.29061050,10766,7745.68537000,1796496.38693860,0
1587139200000,232.11000000,233.66000000,230.52000000,233.24000000,10793.72216000,1587153599999,2505802.22392550,7740,5927.31800000,1376394.90069130,0
1587153600000,233.25000000,236.94000000,231.02000000,231.88000000,16807.43072000,1587167999999,3928631.43944210,12253,8752.19815000,2047276.77963890,0
1587168000000,231.83000000,235.99000000,231.54000000,234.05000000,11712.15661000,1587182399999,2741577.22412780,8772,6098.82636000,1427027.39509930,0
1587182400000,234.04000000,235.30000000,233.48000000,234.05000000,6544.78007000,1587196799999,1533688.62249200,5824,3392.11463000,794900.77960770,0
1587196800000,234.03000000,235.29000000,232.00000000,234.68000000,11279.55974000,1587211199999,2635609.76619330,7826,5551.17473000,1297249.84287390,0
1587211200000,234.78000000,241.14000000,233.57000000,240.72000000,54209.14008000,1587225599999,12939506.68116280,26001,29660.07456000,7083192.40368340,0
1587225600000,240.72000000,241.49000000,237.70000000,240.97000000,20413.77411000,1587239999999,4888695.15264590,13833,9743.68681000,2334133.09161860,0
1587240000000,240.98000000,247.59000000,240.67000000,243.64000000,43943.58282000,1587254399999,10763640.45144690,21846,24596.86114000,6026786.22141520,0
1587254400000,243.63000000,244.97000000,239.53000000,244.35000000,22719.71288000,1587268799999,5510412.18106400,15861,10623.85301000,2576156.45886140,0
1587268800000,244.42000000,244.90000000,237.14000000,238.40000000,27479.18714000,1587283199999,6588197.54064800,18431,13276.89787000,3182214.83996890,0
1587283200000,238.46000000,239.76000000,236.13000000,237.95000000,15682.64207000,1587297599999,3731388.29552020,12527,7283.34019000,1733008.87581340,0
1587297600000,237.94000000,237.94000000,229.00000000,231.79000000,26666.13275000,1587311999999,6212497.95825680,19340,11665.27561000,2718905.09716210,0
1587312000000,231.76000000,234.91000000,230.81000000,233.35000000,15125.53301000,1587326399999,3525415.61731390,10435,6855.29931000,1597941.19092470,0
1587326400000,233.36000000,236.27000000,231.12000000,231.27000000,16994.75026000,1587340799999,3975908.11163930,12503,8056.10243000,1885010.06209770,0
1587340800000,231.27000000,238.26000000,229.69000000,236.15000000,20310.12589000,1587355199999,4756566.14663180,14410,10705.93204000,2508418.84120430,0
1587355200000,236.12000000,238.50000000,234.08000000,235.83000000,17377.26909000,1587369599999,4099187.09041840,12194,9709.69762000,2289716.67917250,0
1587369600000,235.83000000,236.11000000,225.54000000,225.86000000,29363.42624000,1587383999999,6785724.78675980,20953,13162.36242000,3043106.24723330,0
1587384000000,225.74000000,231.32000000,222.62000000,229.34000000,42346.30986000,1587398399999,9661937.27634950,24215,20763.79282000,4738558.82856760,0
1587398400000,229.33000000,230.72000000,216.00000000,216.38000000,61796.95878000,1587412799999,13739054.38113160,35989,29565.67887000,6580287.12816350,0
1587412800000,216.37000000,222.03000000,215.62000000,219.02000000,25989.10135000,1587427199999,5711309.37611770,18561,12643.85321000,2779042.91142310,0
1587427200000,219.02000000,222.56000000,218.02000000,219.57000000,22678.99664000,1587441599999,5009235.97743680,15316,10442.86313000,2305313.62148670,0
1587441600000,219.58000000,222.14000000,218.46000000,219.57000000,17557.77697000,1587455999999,3864217.63894010,12027,9502.07452000,2091915.61678630,0
1587456000000,219.57000000,219.98000000,215.03000000,217.65000000,31738.27971000,1587470399999,6896654.27903510,18777,14803.17826000,3218253.24645740,0
1587470400000,217.56000000,223.50000000,217.27000000,220.31000000,29457.92284000,1587484799999,6499338.13573590,18826,15773.38201000,3479350.82327260,0
1587484800000,220.42000000,223.20000000,218.94000000,220.44000000,16406.00065000,1587499199999,3629911.86757390,11998,7824.67771000,1731573.74203410,0
1587499200000,220.43000000,221.92000000,218.94000000,219.42000000,8237.64427000,1587513599999,1816140.98725310,7240,3780.83650000,833337.36474760,0
1587513600000,219.44000000,221.47000000,217.33000000,220.18000000,11899.58070000,1587527999999,2609693.28785810,9844,5940.64006000,1303225.70139670,0
1587528000000,220.19000000,223.70000000,219.23000000,222.77000000,16624.13953000,1587542399999,3684943.32285430,10856,8379.74085000,1857415.96346590,0
1587542400000,222.68000000,224.91000000,221.90000000,224.89000000,15594.42883000,1587556799999,3481196.43149170,9540,7984.26221000,1782488.96824950,0
1587556800000,224.91000000,232.62000000,223.55000000,232.48000000,45351.85057000,1587571199999,10381752.52387310,24496,24108.65973000,5517781.73228290,0
1587571200000,232.48000000,235.95000000,231.10000000,231.93000000,23183.14453000,1587585599999,5395636.85536910,15302,11978.70498000,2788543.74499740,0
1587585600000,231.86000000,233.69000000,230.52000000,232.94000000,9894.59512000,1587599999999,2298536.48306860,7628,4224.26562000,981477.37672050,0
1587600000000,233.08000000,235.22000000,229.53000000,229.53000000,18537.84875000,1587614399999,4311656.04786560,13176,9094.16599000,2116727.66672150,0
1587614400000,229.51000000,230.95000000,225.83000000,227.14000000,25502.07900000,1587628799999,5812625.80945930,14716,12873.09857000,2933079.46304980,0
1587628800000,227.22000000,232.43000000,226.28000000,231.57000000,24567.44824000,1587643199999,5623004.67838650,13034,15014.52396000,3435453.37820920,0
1587643200000,231.58000000,247.00000000,230.32000000,241.59000000,74933.23069000,1587657599999,17845874.71170030,37501,38490.10250000,9170679.10951600,0
1587657600000,241.70000000,243.65000000,237.63000000,240.50000000,23375.07792000,1587671999999,5614024.46092970,14293,11554.66959000,2775944.92721090,0
1587672000000,240.49000000,242.69000000,235.67000000,237.40000000,22965.07098000,1587686399999,5498580.96805720,13171,10368.16669000,2486617.27797940,0
1587686400000,237.36000000,241.21000000,236.47000000,239.00000000,19204.16091000,1587700799999,4589804.55207410,12436,10295.93405000,2461854.70400070,0
1587700800000,239.08000000,242.26000000,237.73000000,241.48000000,27748.15577000,1587715199999,6645838.55029230,16648,13924.50951000,3334938.42439080,0
1587715200000,241.48000000,241.85000000,236.06000000,237.46000000,35518.39425000,1587729599999,8476744.41502970,20747,14189.86911000,3387714.97985510,0
1587729600000,237.45000000,239.05000000,233.31000000,237.31000000,21869.76022000,1587743999999,5180862.32289220,12993,9265.26812000,2195173.31344710,0
1587744000000,237.35000000,239.61000000,236.26000000,238.94000000,10823.91603000,1587758399999,2578386.40518610,8049,5371.42042000,1279805.99795960,0
1587758400000,238.90000000,239.80000000,236.41000000,237.90000000,7349.21373000,1587772799999,1750451.84092090,6752,3844.40899000,915774.20926700,0
1587772800000,237.90000000,238.23000000,235.04000000,236.19000000,5795.38056000,1587779999999,1370641.91372880,4481,2993.02333000,708033.98013100,0
1587787200000,236.28000000,242.87000000,236.28000000,240.93000000,16943.34609000,1587801599999,4076598.81721260,13430,10349.09984000,2489488.63499040,0
1587801600000,240.90000000,242.26000000,238.31000000,239.49000000,18036.53283000,1587815999999,4332669.76646420,12986,8368.27416000,2010550.12639710,0
1587816000000,239.40000000,245.76000000,238.00000000,238.58000000,25942.68567000,1587830399999,6278933.13205170,17687,13047.81722000,3160601.61613440,0
1587830400000,238.62000000,239.92000000,236.77000000,238.55000000,19600.84351000,1587844799999,4670528.58638720,15928,9425.59149000,2246323.23263340,0
1587844800000,238.68000000,239.66000000,236.76000000,238.07000000,8272.62092000,1587859199999,1971670.68564700,8327,3957.90913000,943252.32414660,0
1587859200000,238.06000000,241.60000000,237.38000000,240.46000000,13446.48195000,1587873599999,3224611.38605000,11046,6440.06024000,1544365.39379000,0
1587873600000,240.49000000,240.50000000,237.55000000,238.59000000,10674.55292000,1587887999999,2548493.04950700,9744,5111.41900000,1220259.65216260,0
1587888000000,238.55000000,243.46000000,237.60000000,242.76000000,18841.02792000,1587902399999,4537939.07942650,15026,10206.44532000,2458113.85214190,0
1587902400000,242.76000000,249.42000000,238.00000000,239.01000000,53649.64271000,1587916799999,13065917.32641780,31722,26342.43997000,6419447.92009660,0
1587916800000,239.02000000,246.00000000,238.30000000,245.08000000,22623.07033000,1587931199999,5453884.73970010,14874,11683.47404000,2818357.16954310,0
1587931200000,245.03000000,246.66000000,242.43000000,246.36000000,18881.59107000,1587945599999,4619427.70851480,13025,9583.06784000,2343718.18473960,0
1587945600000,246.35000000,248.07000000,244.00000000,245.59000000,36035.35326000,1587959999999,8864014.61920500,21129,18425.22806000,4532956.39094650,0
1587960000000,245.58000000,246.07000000,239.60000000,243.00000000,29663.74669000,1587974399999,7200754.57405910,17829,13519.96765000,3281883.21692310,0
1587974400000,242.86000000,243.80000000,240.22000000,241.42000000,21855.55203000,1587988799999,5286878.73970850,13580,11986.62096000,2899603.75880630,0
1587988800000,241.48000000,241.72000000,234.02000000,236.80000000,50123.38053000,1588003199999,11878855.16643450,26631,24726.43760000,5859110.02081840,0
1588003200000,236.73000000,239.18000000,235.93000000,238.60000000,22250.59592000,1588017599999,5285764.32680130,13362,11114.25303000,2640014.68498550,0
1588017600000,238.57000000,244.29000000,237.76000000,242.75000000,27271.93965000,1588031999999,6582160.01727990,15667,16527.79147000,3992994.01129030,0
1588032000000,242.77000000,243.13000000,236.94000000,239.64000000,16716.96617000,1588046399999,4005417.35449100,12278,8169.68744000,1958402.26758240,0
1588046400000,239.64000000,240.33000000,237.21000000,239.60000000,14641.80903000,1588060799999,3499013.75370280,10246,7420.85302000,1773248.86079830,0
1588060800000,239.66000000,242.14000000,238.17000000,240.64000000,23544.40836000,1588075199999,5666671.94220650,12417,11309.54659000,2721652.80729160,0
1588075200000,240.64000000,243.00000000,237.40000000,239.11000000,26085.04116000,1588089599999,6272253.79997820,14844,12293.98170000,2959777.16810480,0
1588089600000,239.12000000,241.97000000,238.87000000,239.29000000,17542.63250000,1588103999999,4215177.06558160,9602,7088.72556000,1704303.97338080,0
1588104000000,239.26000000,242.77000000,238.34000000,241.14000000,13835.56067000,1588118399999,3329726.54092650,8231,6541.40776000,1576012.90860050,0
1588118400000,241.14000000,245.50000000,241.03000000,243.65000000,28772.67229000,1588132799999,7005856.62524550,19735,15130.21507000,3684719.49177250,0
1588132800000,243.66000000,249.37000000,243.20000000,246.87000000,33861.29433000,1588147199999,8337325.15060970,22314,19836.53372000,4886018.22290170,0
1588147200000,246.89000000,254.75000000,245.99000000,251.87000000,50239.83248000,1588161599999,12553761.94347530,28403,28283.33171000,7070290.16059960,0
1588161600000,251.83000000,255.77000000,250.21000000,253.67000000,45036.21065000,1588175999999,11400708.84355770,28087,21719.92984000,5499072.06112080,0
1588176000000,253.66000000,262.81000000,252.69000000,258.66000000,74929.36577000,1588190399999,19322275.41459910,46564,38082.01098000,9824304.33072450,0
1588190400000,258.66000000,261.38000000,254.57000000,257.77000000,35008.32031000,1588204799999,9037486.77524900,22007,20376.35068000,5262024.44889660,0
1588204800000,257.71000000,275.57000000,256.07000000,275.13000000,79987.74383000,1588219199999,21507165.67733100,42189,42000.13247000,11292334.82324310,0
1588219200000,275.13000000,275.14000000,263.54000000,267.71000000,63493.83434000,1588233599999,17170640.32303920,38484,32217.73743000,8711478.29667240,0
1588233600000,267.81000000,268.98000000,245.68000000,254.63000000,89969.18299000,1588247999999,23035032.14604160,51864,41335.49637000,10573548.98521780,0
1588248000000,254.63000000,256.91000000,250.95000000,252.80000000,30784.05832000,1588262399999,7830568.15648530,19653,15645.86123000,3980699.61311930,0
1588262400000,252.76000000,255.47000000,245.01000000,253.51000000,43266.59696000,1588276799999,10805384.72914890,26017,20457.06792000,5110518.69172490,0
1588276800000,253.52000000,255.20000000,249.07000000,250.05000000,24326.77411000,1588291199999,6116905.51990010,14065,10001.97765000,2520984.78056810,0
1588291200000,250.05000000,253.87000000,250.05000000,252.39000000,19116.36392000,1588305599999,4817467.20444940,12855,8945.98399000,2254631.90578050,0
1588305600000,252.47000000,258.23000000,252.42000000,255.94000000,30988.45144000,1588319999999,7936803.55137340,17910,13899.27588000,3558885.61021930,0
1588320000000,255.96000000,260.22000000,254.86000000,258.99000000,29741.52362000,1588334399999,7665303.13840730,16007,13799.35322000,3553840.99210030,0
1588334400000,258.90000000,258.98000000,252.32000000,252.61000000,38426.20377000,1588348799999,9809764.47046080,20895,15923.25143000,4065477.69952570,0
1588348800000,252.65000000,254.47000000,250.96000000,251.55000000,21010.71762000,1588363199999,5310615.50710760,15170,10960.66664000,2771279.51230630,0
1588363200000,251.38000000,256.00000000,250.64000000,254.79000000,14410.52878000,1588377599999,3656107.70562710,14534,7027.37448000,1782178.71593870,0
1588377600000,254.79000000,255.77000000,253.35000000,254.97000000,14314.58509000,1588391999999,3642640.26215500,12122,7228.74534000,1839127.01513620,0
1588392000000,254.99000000,255.60000000,252.20000000,252.99000000,7560.36917000,1588406399999,1917974.08804900,6991,3764.41240000,955162.33148220,0
1588406400000,252.93000000,255.58000000,252.20000000,254.11000000,11175.05323000,1588420799999,2836960.25957310,10953,5817.10710000,1476760.64359330,0
1588420800000,254.13000000,257.85000000,254.09000000,255.70000000,20080.81634000,1588435199999,5141899.34548470,14515,11626.06797000,2978109.97546350,0
1588435200000,255.69000000,259.00000000,254.26000000,258.21000000,27642.37927000,1588449599999,7109309.73511080,20525,14393.12002000,3702662.78769970,0
1588449600000,258.21000000,261.00000000,256.76000000,260.84000000,22636.33892000,1588463999999,5875176.90342510,12644,13718.14675000,3560528.95839090,0
1588464000000,260.84000000,267.76000000,260.79000000,264.30000000,44731.92923000,1588478399999,11801999.58166030,27876,23328.09826000,6153340.99456370,0
1588478400000,264.32000000,265.17000000,255.90000000,259.17000000,24799.88477000,1588492799999,6450481.23704370,19052,11875.23591000,3090637.57833440,0
1588492800000,259.13000000,263.45000000,258.50000000,260.50000000,13492.70774000,1588507199999,3526285.11633830,12023,6706.19955000,1752402.43033700,0
1588507200000,260.42000000,260.77000000,245.70000000,249.58000000,54519.33343000,1588521599999,13762477.99867820,38484,22810.89590000,5760024.00813630,0
1588521600000,249.55000000,251.81000000,247.61000000,249.98000000,17032.71629000,1588535999999,4256118.27043650,12373,8305.67887000,2075338.61030640,0
1588536000000,249.99000000,253.40000000,248.00000000,251.65000000,12102.95088000,1588550399999,3038076.24349590,11565,5466.13719000,1371743.07300180,0
1588550400000,251.69000000,252.61000000,239.85000000,243.86000000,40250.06031000,1588564799999,9821367.65109060,29456,18136.48272000,4430431.73105150,0
1588564800000,243.80000000,244.54000000,236.00000000,241.09000000,31696.32159000,1588579199999,7604084.30779280,20843,12958.48005000,3108004.78176110,0
1588579200000,241.13000000,243.52000000,238.85000000,240.89000000,17604.96958000,1588593599999,4239818.24438180,13072,8447.45105000,2034088.57967230,0
1588593600000,240.81000000,248.39000000,240.20000000,246.44000000,27326.72064000,1588607999999,6687467.84598320,17656,14387.78090000,3521840.86954410,0
1588608000000,246.44000000,247.34000000,242.30000000,244.38000000,21056.67103000,1588622399999,5149767.62241690,14285,11767.41966000,2877888.68862120,0
1588622400000,244.37000000,248.82000000,244.37000000,245.75000000,13997.45748000,1588636799999,3447897.88146100,10458,6663.04373000,1641280.75579300,0
1588636800000,245.77000000,247.90000000,244.63000000,245.92000000,10187.73932000,1588651199999,2509107.19988040,8626,4881.10654000,1202146.38966020,0
1588651200000,245.82000000,252.00000000,245.82000000,247.90000000,21604.76152000,1588665599999,5382628.10446250,17573,10591.25880000,2638689.59542420,0
1588665600000,247.88000000,252.28000000,240.96000000,243.64000000,25745.85289000,1588679999999,6339960.96347030,19544,12557.31394000,3095515.19741260,0
1588680000000,243.60000000,247.35000000,242.45000000,244.56000000,16446.40603000,1588694399999,4022149.86517170,13341,8327.52575000,2036929.51866810,0
1588694400000,244.51000000,247.87000000,243.87000000,245.01000000,11498.63499000,1588708799999,2826921.57785220,9825,6257.77955000,1538572.06441030,0
1588708800000,245.01000000,247.32000000,244.60000000,246.90000000,9474.28579000,1588723199999,2329455.20455140,8208,5243.40378000,1289171.57401610,0
1588723200000,246.92000000,248.73000000,243.70000000,246.27000000,16614.32695000,1588737599999,4086548.70661020,12816,7691.87325000,1892979.56671500,0
1588737600000,246.33000000,248.77000000,246.33000000,247.52000000,14355.98990000,1588751999999,3553924.36367790,10508,8450.86855000,2092465.47425330,0
1588752000000,247.52000000,253.91000000,246.80000000,252.46000000,28398.28672000,1588766399999,7094149.76386470,20536,16119.43891000,4028673.95416190,0
1588766400000,252.47000000,253.37000000,248.00000000,249.32000000,21955.07184000,1588780799999,5490161.73625600,17003,10725.08752000,2682137.18658230,0
1588780800000,249.37000000,250.49000000,245.61000000,246.37000000,13697.61784000,1588795199999,3398165.27639080,11683,6583.11771000,1632960.37488870,0
1588795200000,246.34000000,248.67000000,239.95000000,241.32000000,24002.44011000,1588809599999,5875863.74928950,16047,10479.52412000,2566824.52194220,0
1588809600000,241.32000000,249.00000000,235.50000000,245.69000000,38596.73765000,1588823999999,9376129.44409210,24866,20834.36813000,5059612.93274120,0
1588824000000,245.72000000,246.75000000,242.48000000,244.25000000,10263.72461000,1588838399999,2508999.77249290,8759,4195.19484000,1025407.76316180,0
1588838400000,244.25000000,246.19000000,242.75000000,243.24000000,7988.65940000,1588852799999,1951652.58359900,8065,3864.91926000,944234.20589160,0
1588852800000,243.25000000,247.90000000,242.25000000,244.74000000,27929.15398000,1588867199999,6854945.06017230,19456,14318.11220000,3515150.67262660,0
1588867200000,244.82000000,256.62000000,242.55000000,253.23000000,57763.15453000,1588881599999,14448488.87229710,36003,30040.90131000,7512018.64106670,0
1588881600000,253.29000000,256.10000000,249.92000000,251.90000000,23453.60303000,1588895999999,5926607.49116840,15947,11453.38941000,2895678.85880260,0
1588896000000,251.94000000,258.00000000,251.80000000,254.86000000,36980.02152000,1588910399999,9432883.02409370,25003,18252.66780000,4658008.76533690,0
1588910400000,254.84000000,254.90000000,247.85000000,250.99000000,23676.11123000,1588924799999,5955614.92617650,17637,11521.22382000,2898027.81238570,0
1588924800000,250.96000000,254.40000000,250.38000000,253.17000000,18411.91079000,1588939199999,4651194.42708710,12576,8718.34569000,2202797.67944720,0
1588939200000,253.17000000,255.20000000,251.17000000,254.90000000,22328.96898000,1588953599999,5651496.20844990,14981,10983.81891000,2780072.65053290,0
1588953600000,254.95000000,265.07000000,254.39000000,261.82000000,63355.90852000,1588967999999,16564599.48805090,33697,29000.69133000,7582100.20935020,0
1588968000000,261.83000000,265.83000000,258.78000000,260.30000000,34747.29507000,1588982399999,9111463.80937620,20121,16489.46404000,4329126.50653040,0
1588982400000,260.16000000,272.62000000,258.51000000,270.43000000,56008.38334000,1588996799999,14968253.10116690,31977,28502.24221000,7627280.12800700,0
1588996800000,270.39000000,277.46000000,266.36000000,267.00000000,68767.43682000,1589011199999,18649788.82134190,38477,33810.85817000,9171715.60454860,0
1589011200000,267.00000000,271.54000000,261.19000000,266.74000000,45076.08523000,1589025599999,12051784.12763580,26165,22260.45867000,5951088.57481680,0
1589025600000,266.66000000,273.09000000,265.12000000,272.30000000,27521.21837000,1589039999999,7394240.74961920,16954,13639.50349000,3665787.40025460,0
1589040000000,272.31000000,277.27000000,266.72000000,268.26000000,48804.06995000,1589054399999,13272376.74020930,28665,22852.67121000,6214508.34177690,0
1589054400000,268.28000000,269.92000000,263.15000000,265.24000000,19181.59916000,1589068799999,5103387.47700220,14201,9075.75297000,2414346.99791040,0
1589068800000,265.26000000,265.72000000,221.33000000,233.75000000,162029.16708000,1589083199999,38146435.17865280,96378,78710.98090000,18486145.95511430,0
1589083200000,233.81000000,237.50000000,231.99000000,236.95000000,32337.11322000,1589097599999,7574748.32684610,22272,15440.77292000,3617777.41215950,0
1589097600000,236.93000000,239.39000000,235.03000000,236.91000000,41907.90430000,1589111999999,9924028.22839240,22658,26468.62317000,6263786.92992080,0
1589112000000,236.92000000,236.97000000,231.00000000,232.83000000,32851.45651000,1589126399999,7689948.50108760,20268,15477.56543000,3623000.80875190,0
1589126400000,232.80000000,234.84000000,223.25000000,230.62000000,55630.27117000,1589140799999,12729770.47417430,33861,26593.91900000,6087821.12331630,0
1589140800000,230.67000000,238.64000000,228.27000000,232.56000000,40189.30115000,1589155199999,9394880.25694500,26518,19452.25694000,4545266.08131900,0
1589155200000,232.68000000,237.59000000,232.20000000,233.15000000,23296.45315000,1589169599999,5464189.91327030,15655,12018.39869000,2818590.35233220,0
1589169600000,233.16000000,233.76000000,227.68000000,230.61000000,19922.61926000,1589183999999,4602220.39962330,14977,9816.21651000,2269097.76228810,0
1589184000000,230.61000000,236.77000000,226.91000000,234.24000000,41289.26567000,1589198399999,9593640.63627720,27521,19518.77925000,4533414.03956840,0
1589198400000,234.17000000,238.00000000,229.34000000,232.45000000,48831.92798000,1589212799999,11376312.56493650,32376,24036.65868000,5599427.69074820,0
1589212800000,232.45000000,234.69000000,216.52000000,233.19000000,91174.39362000,1589227199999,20575249.34393120,56241,42253.94757000,9527640.97832690,0
1589227200000,233.28000000,236.96000000,228.15000000,235.16000000,40312.98433000,1589241599999,9361391.47979930,24799,20117.08743000,4674366.36652310,0
1589241600000,235.17000000,239.40000000,232.08000000,234.59000000,33730.27954000,1589255999999,7942937.26994480,21774,17034.78705000,4011881.79795060,0
1589256000000,234.58000000,237.29000000,232.76000000,234.05000000,18119.92519000,1589270399999,4261492.73329570,12677,8535.81020000,2008824.01910450,0
1589270400000,234.05000000,237.68000000,233.31000000,236.52000000,24898.45896000,1589284799999,5857924.33115330,16355,13805.57728000,3246307.57169090,0
1589284800000,236.54000000,237.00000000,231.87000000,234.74000000,25220.87928000,1589299199999,5924021.67821630,17242,10975.72175000,2579185.08382220,0
1589299200000,234.76000000,236.00000000,232.65000000,233.51000000,15652.22043000,1589313599999,3667127.26566420,11875,7444.62800000,1744403.71728660,0
1589313600000,233.60000000,234.09000000,228.42000000,233.23000000,29154.80260000,1589327999999,6750304.59313320,19094,14202.26828000,3289818.90083530,0
1589328000000,233.25000000,235.85000000,231.90000000,234.49000000,14496.93080000,1589342399999,3395819.51129970,11306,7087.81743000,1660984.79145000,0
1589342400000,234.55000000,234.78000000,232.89000000,232.93000000,10729.50566000,1589356799999,2507058.28977840,8551,4839.43308000,1130928.38642580,0
1589356800000,232.89000000,235.72000000,231.74000000,235.43000000,14375.40890000,1589371199999,3359280.82695960,11035,7899.89742000,1846213.62739150,0
1589371200000,235.38000000,238.19000000,234.86000000,237.91000000,22157.98682000,1589385599999,5238286.54771050,15367,11957.89867000,2827482.98401810,0
1589385600000,237.88000000,241.23000000,235.40000000,236.83000000,18336.23340000,1589399999999,4350667.62056730,14156,10346.83656000,2456200.68085410,0
1589400000000,236.83000000,242.00000000,236.24000000,239.41000000,24055.83430000,1589414399999,5760026.17544060,17736,11015.96547000,2636238.56609240,0
1589414400000,239.34000000,240.87000000,236.75000000,238.42000000,14919.92865000,1589428799999,3555626.41189910,11007,6873.33600000,1638899.48862430,0
1589428800000,238.48000000,243.61000000,233.83000000,239.75000000,35287.21378000,1589443199999,8396896.20689540,20981,17956.43107000,4273819.70387560,0
1589443200000,239.75000000,245.62000000,235.29000000,242.88000000,58955.37422000,1589457599999,14253705.53169320,32694,30661.70573000,7416736.37394330,0
1589457600000,242.84000000,243.77000000,239.98000000,242.47000000,19507.03686000,1589471999999,4714896.73880510,14488,8873.38459000,2144056.76854810,0
1589472000000,242.40000000,242.97000000,236.00000000,242.27000000,23392.65214000,1589486399999,5602825.78851980,17164,11513.05537000,2758241.91521110,0
1589486400000,242.30000000,245.82000000,240.71000000,242.61000000,21265.38150000,1589500799999,5166210.86262360,14645,11381.39249000,2765393.87716630,0
1589500800000,242.51000000,243.39000000,235.05000000,238.23000000,27228.53649000,1589515199999,6514988.64221780,18068,12503.96143000,2992486.02688460,0
1589515200000,238.23000000,240.88000000,235.78000000,239.91000000,16325.85396000,1589529599999,3892936.55085340,11782,8587.37658000,2047366.11989890,0
1589529600000,239.84000000,242.50000000,237.31000000,240.21000000,14420.87382000,1589543999999,3459490.87087830,11248,7543.62441000,1810464.59902630,0
1589544000000,240.13000000,240.69000000,236.17000000,238.03000000,17611.86096000,1589558399999,4205918.01755100,11877,9261.22962000,2213080.95373970,0
1589558400000,238.00000000,239.31000000,234.74000000,235.74000000,17249.82969000,1589572799999,4089444.15237620,11294,7940.04903000,1882770.22013030,0
1589572800000,235.74000000,237.76000000,230.93000000,235.21000000,22788.81770000,1589587199999,5349763.16280060,17665,11457.34732000,2692041.16940280,0
1589587200000,235.11000000,239.15000000,233.64000000,237.89000000,15692.00495000,1589601599999,3722424.84142310,13269,7923.53903000,1879562.94374660,0
1589601600000,237.89000000,240.90000000,236.30000000,236.47000000,21708.97642000,1589615999999,5178388.10276230,13551,10448.37682000,2493561.32099320,0
1589616000000,236.53000000,238.89000000,236.07000000,237.67000000,16352.45465000,1589630399999,3886428.73624420,10762,8151.58423000,1937113.16651990,0
1589630400000,237.65000000,240.10000000,236.01000000,236.92000000,19848.12320000,1589644799999,4725744.07028740,12378,10291.14685000,2450756.31149520,0
1589644800000,236.95000000,237.75000000,234.02000000,236.52000000,21873.65250000,1589659199999,5157903.50439930,12735,10672.76085000,2516951.05941630,0
1589659200000,236.52000000,238.29000000,235.87000000,236.45000000,11224.73657000,1589673599999,2660316.26415940,8356,5828.49561000,1381334.33493630,0
1589673600000,236.45000000,239.00000000,235.61000000,238.28000000,16035.03072000,1589687999999,3813641.38329030,11047,8870.56942000,2110163.44476800,0
1589688000000,238.35000000,239.50000000,237.07000000,238.69000000,11732.57615000,1589702399999,2794764.89638030,8319,6519.97582000,1553440.72745950,0
1589702400000,238.67000000,239.20000000,237.12000000,238.41000000,11847.30729000,1589716799999,2823404.02809830,8582,6227.43707000,1483886.32602110,0
1589716800000,238.36000000,247.43000000,238.36000000,244.46000000,35340.69943000,1589731199999,8571045.36918020,19537,19871.44499000,4818573.48576550,0
1589731200000,244.46000000,245.18000000,242.14000000,243.20000000,17150.31001000,1589745599999,4171995.01985670,9749,7408.57050000,1802041.51503370,0
1589745600000,243.12000000,243.92000000,239.37000000,240.73000000,13410.37552000,1589759999999,3240448.22658900,8948,6446.05835000,1557432.10281980,0
1589760000000,240.74000000,255.75000000,240.25000000,252.11000000,50835.32912000,1589774399999,12706235.46772770,26072,25285.69343000,6316867.27426500,0
1589774400000,252.14000000,254.03000000,248.20000000,249.73000000,27724.43698000,1589788799999,6978692.63468590,15556,13693.95705000,3449404.90519750,0
1589788800000,249.73000000,250.66000000,244.36000000,247.33000000,27356.83642000,1589803199999,6760735.75152110,16347,11508.79780000,2844666.53836720,0
1589803200000,247.33000000,248.49000000,243.08000000,245.25000000,22632.13209000,1589817599999,5572073.42246160,12741,10159.18805000,2500872.78278020,0
1589817600000,245.22000000,247.08000000,242.51000000,246.21000000,21465.86173000,1589831999999,5264791.97359560,13701,10868.21348000,2666516.01572640,0
1589832000000,246.21000000,248.82000000,245.12000000,248.50000000,9955.91412000,1589846399999,2456070.68078590,8517,4599.24816000,1135053.17227930,0
1589846400000,248.49000000,248.63000000,242.36000000,243.68000000,22171.93790000,1589860799999,5430093.84362190,13928,11043.54606000,2704081.56248430,0
1589860800000,243.60000000,247.39000000,243.29000000,245.29000000,14625.93247000,1589875199999,3592149.89737160,10045,7778.74448000,1909601.81110100,0
1589875200000,245.33000000,250.94000000,245.32000000,248.24000000,25953.58397000,1589889599999,6464977.22562300,15419,12640.01833000,3147917.06125090,0
1589889600000,248.25000000,248.50000000,243.65000000,245.82000000,26999.69567000,1589903999999,6637609.60314190,16092,13567.44495000,3335482.92537460,0
1589904000000,245.89000000,247.09000000,244.61000000,244.93000000,10251.10850000,1589918399999,2520536.11300020,6783,4182.51433000,1028775.60363970,0
1589918400000,244.92000000,247.13000000,243.80000000,246.74000000,10400.46353000,1589932799999,2552088.86971080,8079,5056.85715000,1241178.67070370,0
1589932800000,246.83000000,247.66000000,245.22000000,246.07000000,21800.44489000,1589947199999,5372954.88267240,10560,10660.57114000,2629131.85333130,0
1589947200000,246.05000000,247.43000000,244.00000000,246.18000000,17112.23139000,1589961599999,4212592.93587500,10654,8614.36017000,2121246.66818350,0
1589961600000,246.09000000,247.40000000,245.45000000,245.71000000,14619.27347000,1589975999999,3602485.13064740,9279,7955.43148000,1960640.36848230,0
1589976000000,245.71000000,247.44000000,235.00000000,237.82000000,38424.60623000,1589990399999,9318513.67573740,21234,16425.53301000,3982844.13377110,0
1589990400000,237.80000000,240.15000000,235.15000000,239.55000000,25143.92584000,1590004799999,5994394.57561190,13860,12040.50946000,2870977.24078250,0
1590004800000,239.52000000,240.84000000,238.62000000,239.85000000,10784.24802000,1590019199999,2586371.57609810,7821,5259.11425000,1261619.13783820,0
1590019200000,239.79000000,243.00000000,238.97000000,240.26000000,15656.86397000,1590033599999,3776532.53444370,10722,7486.86788000,1805847.92781440,0
1590033600000,240.20000000,240.94000000,238.00000000,238.35000000,12127.45049000,1590047999999,2901960.56815010,8849,5853.05205000,1400720.48399880,0
1590048000000,238.30000000,240.23000000,232.43000000,237.66000000,27685.02991000,1590062399999,6556538.66374260,16610,11865.67026000,2811397.06465030,0
1590062400000,237.76000000,238.10000000,223.23000000,226.69000000,49664.08294000,1590076799999,11419929.53633700,29612,23271.48728000,5352002.12622860,0
1590076800000,226.74000000,228.14000000,220.65000000,227.63000000,33434.73703000,1590091199999,7534031.52305750,19858,16675.97036000,3757688.57639980,0
1590091200000,227.63000000,230.37000000,226.55000000,228.22000000,11273.63656000,1590105599999,2575466.04302060,7198,5040.87758000,1152081.32393460,0
1590105600000,228.17000000,228.69000000,225.00000000,225.40000000,15601.60300000,1590119999999,3540606.22443260,11054,7244.50808000,1644510.92055400,0
1590120000000,225.45000000,232.48000000,225.42000000,230.86000000,25922.33614000,1590134399999,5951844.61804990,16012,13546.07626000,3109872.75420580,0
1590134400000,230.87000000,234.55000000,230.29000000,233.99000000,19896.71857000,1590148799999,4637525.16570200,12811,9927.33154000,2313592.85208480,0
1590148800000,233.99000000,234.98000000,231.28000000,234.30000000,17772.14220000,1590163199999,4151229.32842700,10764,9488.42815000,2217257.85556050,0
1590163200000,234.30000000,236.04000000,232.87000000,234.05000000,18658.24127000,1590177599999,4377650.75573430,11454,9698.28707000,2275469.64516670,0
1590177600000,233.99000000,236.69000000,232.94000000,234.67000000,13932.61205000,1590191999999,3276551.47416060,8789,6975.31461000,1640448.75758660,0
1590192000000,234.67000000,238.16000000,234.67000000,236.70000000,17720.01241000,1590206399999,4194326.42452460,10851,8319.78097000,1969244.97600630,0
1590206400000,236.70000000,240.00000000,233.55000000,235.40000000,29487.81567000,1590220799999,6965099.15924240,17677,14698.52575000,3473713.47673080,0
1590220800000,235.40000000,235.40000000,232.85000000,234.07000000,12871.76650000,1590235199999,3012312.85249280,7368,6185.53401000,1447536.80781110,0
1590235200000,234.07000000,235.61000000,231.96000000,235.06000000,11602.28991000,1590249599999,2714171.30497610,7694,6029.54330000,1410711.26593060,0
1590249600000,235.00000000,235.45000000,232.69000000,234.67000000,8213.25245000,1590263999999,1922261.69678200,6285,3676.77869000,861090.69263850,0
1590264000000,234.67000000,235.90000000,234.00000000,234.11000000,9352.76551000,1590278399999,2199818.79522850,5948,4456.41445000,1048227.81844120,0
1590278400000,234.12000000,237.15000000,233.31000000,235.91000000,11168.12636000,1590292799999,2631416.13945940,7762,5515.31910000,1299663.92539200,0
1590292800000,235.92000000,237.48000000,235.40000000,236.16000000,10231.64391000,1590307199999,2420832.11883760,7208,5351.15275000,1266099.63361190,0
1590307200000,236.20000000,237.13000000,232.84000000,232.97000000,11796.63759000,1590321599999,2771355.85876810,7771,5578.38452000,1311931.47061240,0
1590321600000,232.91000000,234.04000000,227.78000000,228.70000000,21601.83497000,1590335999999,4973941.66938550,13964,9987.64065000,2297927.92711360,0
1590336000000,228.70000000,230.00000000,225.56000000,229.58000000,19384.09841000,1590350399999,4409238.12645180,12803,9362.39612000,2129929.51790250,0
1590350400000,229.48000000,230.85000000,222.41000000,223.00000000,17131.51848000,1590364799999,3896782.00393360,12106,7931.44235000,1804642.07604870,0
1590364800000,222.91000000,227.58000000,220.96000000,226.50000000,15200.71502000,1590379199999,3428124.90379570,10612,7639.87682000,1723370.97799840,0
1590379200000,226.51000000,230.20000000,226.08000000,229.13000000,12322.95630000,1590393599999,2803355.48465040,8293,5410.14434000,1231332.67417460,0
1590393600000,229.08000000,232.00000000,226.75000000,228.78000000,16054.32727000,1590407999999,3676792.31858130,11789,8125.87819000,1861087.41140410,0
1590408000000,228.89000000,230.88000000,227.64000000,229.13000000,14106.76945000,1590422399999,3237173.72071320,8296,6930.96277000,1590665.74806950,0
1590422400000,229.20000000,233.28000000,228.84000000,231.56000000,17197.65470000,1590436799999,3977548.25010730,10881,8554.01871000,1978525.08913590,0
1590436800000,231.56000000,231.88000000,229.86000000,230.55000000,6020.26876000,1590451199999,1388918.93253370,5524,2914.26467000,672294.65791630,0
1590451200000,230.56000000,231.27000000,227.44000000,229.66000000,10763.97691000,1590465599999,2469368.31394770,8534,4915.58528000,1128109.52832810,0
1590465600000,229.57000000,229.62000000,226.71000000,229.07000000,10585.12187000,1590479999999,2417796.38284880,8252,5662.84634000,1293844.62049490,0
1590480000000,229.06000000,230.00000000,227.21000000,228.28000000,10253.65032000,1590494399999,2342169.14340570,7526,5170.58826000,1181572.96128580,0
1590494400000,228.30000000,228.76000000,223.91000000,224.49000000,14324.20089000,1590508799999,3247609.87809520,10316,6896.07426000,1563819.55424470,0
1590508800000,224.51000000,228.56000000,223.94000000,227.21000000,11935.74199000,1590523199999,2709531.82006700,8482,6212.46602000,1409202.55173060,0
1590523200000,227.26000000,230.03000000,227.19000000,228.01000000,10264.84966000,1590537599999,2345492.52053160,7922,4709.38147000,1076048.53180630,0
1590537600000,228.00000000,229.37000000,227.03000000,227.62000000,9078.04316000,1590551999999,2071597.14857890,7884,4700.39590000,1072645.92309210,0
1590552000000,227.66000000,229.29000000,227.20000000,227.58000000,8368.58623000,1590566399999,1908234.79477740,7008,4482.55310000,1022213.42787410,0
1590566400000,227.57000000,234.80000000,227.57000000,233.38000000,22634.23683000,1590580799999,5239491.89208270,15091,12631.30565000,2922647.92122940,0
1590580800000,233.37000000,234.56000000,231.55000000,232.23000000,15361.58342000,1590595199999,3578682.08737430,10454,7181.27854000,1672568.27333710,0
1590595200000,232.25000000,233.50000000,231.31000000,232.04000000,9475.67248000,1590609599999,2203542.77039590,7819,4532.14287000,1054025.00489380,0
1590609600000,232.04000000,232.92000000,229.85000000,232.85000000,9889.61036000,1590623999999,2287300.19225420,7723,4660.74499000,1077694.55219810,0
1590624000000,232.85000000,233.79000000,230.91000000,231.05000000,12339.21649000,1590638399999,2863315.33133940,8490,5398.54057000,1252816.56976640,0
1590638400000,231.04000000,231.46000000,228.85000000,229.83000000,14163.04121000,1590652799999,3264922.26268630,8852,7263.34260000,1674611.62775520,0
1590652800000,229.85000000,232.50000000,229.00000000,232.24000000,13425.15746000,1590667199999,3098980.89129730,9077,6617.57466000,1527322.96286140,0
1590667200000,232.20000000,238.96000000,231.44000000,237.10000000,40241.80028000,1590681599999,9449770.45566680,21517,23221.63792000,5455407.51627430,0
1590681600000,237.21000000,238.27000000,235.86000000,237.08000000,14942.11405000,1590695999999,3541460.95020240,9607,7562.15555000,1792452.90422000,0
1590696000000,237.16000000,241.00000000,236.02000000,239.86000000,17534.16928000,1590710399999,4179932.44044380,11448,8942.21192000,2132532.68520450,0
1590710400000,239.91000000,243.99000000,239.23000000,240.82000000,19736.25242000,1590724799999,4763334.45536710,13444,9997.19026000,2412796.30221320,0
1590724800000,240.84000000,241.36000000,238.72000000,239.66000000,12996.41037000,1590739199999,3121635.86631350,9618,6247.01471000,1500672.77657350,0
1590739200000,239.59000000,241.07000000,234.53000000,236.49000000,19332.04636000,1590753599999,4583422.57291770,14136,9127.60473000,2163458.27756770,0
1590753600000,236.48000000,237.52000000,233.05000000,236.26000000,11778.55078000,1590767999999,2781226.77081660,9027,5884.09289000,1390219.18761810,0
1590768000000,236.26000000,241.09000000,235.88000000,238.17000000,15824.25913000,1590782399999,3778315.21729770,12949,7710.01540000,1840621.45433200,0
1590782400000,238.17000000,239.01000000,236.86000000,238.43000000,4687.26989000,1590796799999,1115585.44967680,4835,2320.10966000,552211.00625870,0
1590796800000,238.35000000,239.07000000,236.20000000,238.94000000,9959.45854000,1590811199999,2364080.39577630,8554,5307.52604000,1260008.08294880,0
1590811200000,238.93000000,243.60000000,238.70000000,241.80000000,19877.73906000,1590825599999,4811887.82272810,14301,11151.30367000,2699475.97180130,0
1590825600000,241.83000000,247.00000000,240.81000000,245.48000000,23167.21074000,1590839999999,5650951.42164780,13850,13935.24437000,3401332.15838860,0
1590840000000,245.51000000,246.21000000,242.63000000,244.27000000,18995.51522000,1590854399999,4642328.28874260,12418,9942.02306000,2429080.93032660,0
1590854400000,244.29000000,248.58000000,243.34000000,247.12000000,25195.48813000,1590868799999,6224876.60561010,14606,14156.70090000,3497762.88725520,0
1590868800000,247.10000000,253.75000000,242.58000000,252.38000000,32725.11923000,1590883199999,8136646.00544290,23399,16482.99428000,4100923.05662630,0
1590883200000,252.41000000,252.76000000,246.03000000,246.56000000,27095.40035000,1590897599999,6781430.77913630,16526,12595.82521000,3153165.81869250,0
1590897600000,246.56000000,249.16000000,245.00000000,248.97000000,17428.52272000,1590911999999,4308056.70793020,13948,8227.67240000,2034504.50738790,0
1590912000000,248.98000000,249.86000000,245.89000000,248.88000000,15184.32297000,1590926399999,3770559.79679840,13059,7203.32615000,1789343.40681560,0
1590926400000,248.99000000,249.98000000,243.00000000,244.44000000,28578.40525000,1590940799999,7045507.58592300,20065,12324.06255000,3040198.35070310,0
1590940800000,244.40000000,246.74000000,243.90000000,245.73000000,13916.25407000,1590955199999,3415071.42876490,12274,6827.89605000,1675432.68938910,0
1590955200000,245.64000000,245.70000000,236.00000000,238.69000000,32556.51240000,1590969599999,7839348.45554050,20652,12448.02091000,2991114.56282930,0
1590969600000,238.67000000,243.61000000,237.42000000,242.20000000,18091.16887000,1590983999999,4367204.27749080,13636,9325.73326000,2250935.59638440,0
1590984000000,242.20000000,244.56000000,241.61000000,243.03000000,12529.19465000,1590998399999,3044415.44650320,9832,5435.69971000,1320936.15084370,0
1590998400000,243.04000000,243.34000000,240.00000000,240.74000000,10134.01619000,1591012799999,2448279.42615440,9410,5209.08114000,1258421.28582060,0
1591012800000,240.83000000,245.05000000,239.29000000,242.96000000,22060.17156000,1591027199999,5363052.43551250,15301,10823.25457000,2632466.34520040,0
1591027200000,242.93000000,244.60000000,242.56000000,243.68000000,9368.52330000,1591041599999,2283179.09063000,8252,5142.96114000,1253605.52335880,0
1591041600000,243.66000000,255.00000000,243.52000000,253.19000000,65685.02179000,1591055999999,16444118.06729530,47188,38747.89507000,9696484.95254870,0
1591056000000,253.29000000,264.06000000,252.00000000,260.82000000,58078.05733000,1591070399999,15023216.22086060,34162,29826.16253000,7712479.31632900,0
1591070400000,260.89000000,262.82000000,259.22000000,262.16000000,22204.98819000,1591084799999,5800073.68970600,16148,12109.45182000,3162993.75539800,0
1591084800000,262.09000000,269.61000000,260.77000000,267.29000000,44692.83262000,1591099199999,11862096.50593170,29620,21756.12803000,5774861.70828710,0
1591099200000,267.29000000,268.28000000,241.67000000,248.83000000,91958.22977000,1591113599999,23302984.26880470,52873,42863.18816000,10836770.77580120,0
1591113600000,248.87000000,252.39000000,247.58000000,251.46000000,27932.73924000,1591127999999,6967021.14969660,20068,11886.40552000,2965710.16790660,0
1591128000000,251.37000000,252.19000000,248.10000000,250.85000000,19324.74880000,1591142399999,4835645.24024970,13262,9772.78302000,2446495.23400640,0
1591142400000,250.86000000,252.20000000,246.25000000,247.79000000,19248.42519000,1591156799999,4790488.41630010,14804,8737.88322000,2175315.07001680,0
1591156800000,247.90000000,250.46000000,246.52000000,248.30000000,18599.83494000,1591171199999,4623955.54298120,14997,10129.01668000,2518885.87850440,0
1591171200000,248.30000000,251.43000000,247.66000000,250.80000000,16773.97026000,1591185599999,4191193.12134920,14371,9063.40355000,2264178.42337540,0
1591185600000,250.84000000,251.75000000,248.22000000,250.06000000,17257.31876000,1591199999999,4314266.37293850,13047,8636.66057000,2159178.94708590,0
1591200000000,250.06000000,253.58000000,249.56000000,251.40000000,14163.77372000,1591214399999,3560062.35209280,12827,7183.97870000,1805961.41973230,0
1591214400000,251.54000000,254.00000000,250.65000000,253.23000000,9382.19821000,1591228799999,2365620.32266070,9007,4714.95178000,1188895.08952230,0
1591228800000,253.17000000,260.92000000,252.09000000,258.72000000,30335.81177000,1591243199999,7779342.88226850,23814,14795.16752000,3795334.22152580,0
1591243200000,258.77000000,259.11000000,255.61000000,257.32000000,17729.66328000,1591257599999,4566877.36284290,14162,8474.35413000,2183486.57173090,0
1591257600000,257.32000000,258.25000000,247.50000000,254.85000000,35349.20726000,1591271999999,8943526.94627060,25959,16443.75522000,4160531.45796610,0
1591272000000,254.79000000,259.36000000,253.97000000,256.76000000,38017.32614000,1591286399999,9761461.06753120,23166,20015.08564000,5138363.79618370,0
1591286400000,256.74000000,258.43000000,252.25000000,254.71000000,17062.55849000,1591300799999,4364431.39586440,13849,8578.34028000,2194415.93696210,0
1591300800000,254.77000000,257.95000000,252.25000000,256.18000000,13238.96719000,1591315199999,3379746.40981590,11129,6520.76086000,1665329.77193870,0
1591315200000,256.17000000,263.45000000,254.70000000,259.12000000,30045.56695000,1591329599999,7810459.31178600,22208,14714.50201000,3824498.72204280,0
1591329600000,259.16000000,261.19000000,257.85000000,259.89000000,13701.45537000,1591343999999,3558052.01310180,12614,6277.30291000,1629867.46088350,0
1591344000000,259.87000000,263.00000000,255.37000000,257.70000000,28819.99744000,1591358399999,7461783.69126440,24257,14022.40332000,3633639.67026860,0
1591358400000,257.75000000,258.28000000,254.49000000,257.56000000,18033.30472000,1591372799999,4623860.92448110,15401,7754.64245000,1989807.04824210,0
1591372800000,257.52000000,259.90000000,256.85000000,257.66000000,13886.21389000,1591387199999,3589044.58106570,11999,7426.15880000,1919115.34946680,0
1591387200000,257.64000000,258.03000000,255.42000000,256.05000000,11539.54690000,1591401599999,2962964.86688480,9863,5313.64424000,1364059.41885550,0
1591401600000,256.11000000,257.14000000,253.36000000,255.72000000,19230.63069000,1591415999999,4909163.66779180,13603,8546.43539000,2182448.19328750,0
1591416000000,255.68000000,256.91000000,254.00000000,255.11000000,13942.56439000,1591430399999,3560572.49396520,9661,7735.15768000,1975896.50579690,0
1591430400000,255.10000000,257.56000000,254.00000000,257.32000000,13841.77355000,1591444799999,3547910.07750920,11468,6534.88320000,1674904.39839090,0
1591444800000,257.33000000,258.26000000,254.55000000,255.88000000,13662.67166000,1591459199999,3498946.73474120,10417,7277.12312000,1864008.64978160,0
1591459200000,255.92000000,256.60000000,250.88000000,253.56000000,21251.68015000,1591473599999,5371655.11936700,15215,9345.04897000,2360916.11006080,0
1591473600000,253.56000000,255.27000000,251.75000000,253.23000000,8727.72979000,1591487999999,2213409.79368530,7886,4166.96490000,1057325.80809890,0
1591488000000,253.21000000,255.78000000,251.62000000,254.32000000,12156.20843000,1591502399999,3087602.93158190,8407,6424.83935000,1632683.41946840,0
1591502400000,254.32000000,255.55000000,253.11000000,254.04000000,7361.46882000,1591516799999,1872261.57724370,6465,3412.98054000,867721.22645080,0
1591516800000,254.04000000,254.79000000,250.92000000,251.38000000,13176.83805000,1591531199999,3330127.74059690,10148,5689.42346000,1438903.50587610,0
1591531200000,251.36000000,253.95000000,245.22000000,247.64000000,34034.50009000,1591545599999,8467240.62545120,22181,15593.27698000,3876875.85697530,0
1591545600000,247.59000000,253.17000000,246.01000000,252.13000000,17583.19932000,1591559999999,4380054.54948880,14098,9477.18934000,2360941.46757390,0
1591560000000,252.27000000,254.42000000,251.27000000,253.56000000,10730.77919000,1591574399999,2712774.36364230,9513,4698.30232000,1187838.31338130,0
1591574400000,253.56000000,254.83000000,252.89000000,253.93000000,10196.41136000,1591588799999,2589056.77460630,8257,5152.78499000,1308389.77438670,0
1591588800000,253.98000000,256.72000000,253.95000000,254.99000000,12502.56604000,1591603199999,3188944.09584170,9049,7024.15084000,1791584.88320750,0
1591603200000,255.03000000,255.63000000,253.18000000,254.24000000,15136.77900000,1591617599999,3849159.12198750,11059,7331.97876000,1864712.50329390,0
1591617600000,254.25000000,254.43000000,251.30000000,253.49000000,10527.92859000,1591631999999,2659969.87192450,9567,4268.76128000,1078745.62925690,0
1591632000000,253.49000000,254.00000000,251.77000000,252.25000000,6151.65212000,1591646399999,1556641.28219880,7417,3151.40151000,797594.05366880,0
1591646400000,252.24000000,255.62000000,252.01000000,255.24000000,8970.85898000,1591660799999,2274540.26859370,7265,4917.56816000,1246688.92704150,0
1591660800000,255.30000000,257.15000000,250.50000000,252.66000000,23528.25194000,1591675199999,5963374.92267350,16642,10100.27758000,2564236.97025870,0
1591675200000,252.67000000,253.51000000,251.68000000,253.25000000,5597.42063000,1591689599999,1414491.58740780,6582,2877.59951000,727134.25601570,0
1591689600000,253.29000000,253.60000000,250.90000000,252.92000000,8082.01305000,1591703999999,2038168.55552470,7385,4325.81911000,1090744.74428970,0
1591704000000,252.94000000,254.70000000,252.17000000,253.57000000,7550.58640000,1591718399999,1914201.32654610,8752,3408.45341000,864492.07671010,0
1591718400000,253.50000000,253.61000000,251.04000000,252.95000000,6432.63828000,1591732799999,1624259.48401960,6567,2884.30949000,728570.59620660,0
1591732800000,253.00000000,254.66000000,251.86000000,254.05000000,8701.10260000,1591747199999,2206742.93062760,7971,4444.16075000,1127384.26231930,0
1591747200000,254.02000000,255.60000000,253.69000000,254.10000000,6330.64749000,1591761599999,1612163.33374350,7367,3413.19566000,869276.85544520,0
1591761600000,254.10000000,258.76000000,250.60000000,253.99000000,27588.45797000,1591775999999,7052805.23439340,18335,14391.80611000,3684337.89039220,0
1591776000000,254.02000000,254.50000000,252.91000000,253.03000000,7874.55253000,1591790399999,1996947.72494700,7968,3400.12284000,862475.66831590,0
1591790400000,253.04000000,255.01000000,252.92000000,254.19000000,6768.78999000,1591804799999,1719478.61156230,7050,3351.18343000,851620.73944200,0
1591804800000,254.20000000,258.00000000,251.50000000,256.33000000,26350.64913000,1591819199999,6727826.22346970,20799,13188.38259000,3368113.06575670,0
1591819200000,256.33000000,257.38000000,255.26000000,256.94000000,8512.05011000,1591833599999,2184442.36577070,7118,4051.90953000,1039840.50674890,0
1591833600000,256.95000000,258.00000000,255.90000000,256.26000000,12492.39390000,1591847999999,3212924.93238040,10669,6544.27639000,1683653.66337680,0
1591848000000,256.26000000,256.99000000,254.00000000,254.87000000,9997.67306000,1591862399999,2551619.23256170,8732,4042.47991000,1032484.63380000,0
1591862400000,254.81000000,255.47000000,253.30000000,254.04000000,8934.64987000,1591876799999,2272335.23574400,7703,3330.93539000,847625.88899150,0
1591876800000,254.04000000,254.40000000,243.65000000,245.45000000,35798.94918000,1591891199999,8902826.90953960,26074,14899.31610000,3706593.72825580,0
1591891200000,245.39000000,246.07000000,231.28000000,237.22000000,48429.81593000,1591905599999,11549191.15409220,33309,21892.17206000,5216726.93068010,0
1591905600000,237.16000000,238.74000000,233.64000000,234.74000000,12476.32974000,1591919999999,2944830.12554790,9582,5568.81725000,1314633.05921190,0
1591920000000,234.73000000,238.83000000,233.08000000,237.59000000,13957.79525000,1591934399999,3299317.45150400,10534,6887.75164000,1629259.23399230,0
1591934400000,237.63000000,240.20000000,236.93000000,239.17000000,10997.27747000,1591948799999,2623905.53728890,9446,5532.23481000,1319992.96188600,0
1591948800000,239.17000000,241.71000000,239.13000000,241.53000000,11692.91729000,1591963199999,2809250.55232750,9828,6018.74558000,1445937.25518580,0
1591963200000,241.55000000,243.66000000,239.03000000,240.08000000,13827.85449000,1591977599999,3337507.40550790,11158,7715.93070000,1863236.84339620,0
1591977600000,240.06000000,240.93000000,238.42000000,239.68000000,7048.06402000,1591991999999,1689725.24105310,7241,3590.29685000,861107.42526570,0
1591992000000,239.69000000,241.23000000,239.59000000,240.85000000,5216.24661000,1592006399999,1254185.87794640,5612,2443.14720000,587353.25852840,0
1592006400000,240.85000000,241.06000000,237.94000000,238.15000000,7352.87685000,1592020799999,1758443.94223590,6509,3383.30024000,808605.36863300,0
1592020800000,238.18000000,240.00000000,237.29000000,239.80000000,5638.38443000,1592035199999,1344420.01594220,5869,2849.25493000,679365.64182260,0
1592035200000,239.78000000,240.42000000,238.62000000,238.98000000,3993.99954000,1592049599999,956459.14718710,5218,2070.37667000,495753.61248630,0
1592049600000,238.97000000,240.77000000,238.44000000,240.20000000,6749.09036000,1592063999999,1618754.15419840,6234,3510.45459000,841981.66405090,0
1592064000000,240.23000000,242.25000000,239.15000000,239.89000000,8170.85953000,1592078399999,1966004.19032330,6343,3922.71925000,944011.72968990,0
1592078400000,239.85000000,241.49000000,239.00000000,240.69000000,6114.55240000,1592092799999,1468972.51423510,5759,3100.15287000,745069.90103710,0
1592092800000,240.70000000,240.84000000,239.13000000,239.40000000,4556.49160000,1592107199999,1093326.36309300,4879,1993.22275000,478368.34605210,0
1592107200000,239.40000000,239.75000000,237.98000000,238.29000000,6595.30048000,1592121599999,1575480.64496110,6030,3069.66887000,733494.20362790,0
1592121600000,238.31000000,239.85000000,238.00000000,239.00000000,4993.10646000,1592135999999,1193544.30257290,5254,2328.07757000,556375.65910190,0
1592136000000,239.01000000,239.10000000,235.26000000,237.68000000,9773.60335000,1592150399999,2315706.19418470,9063,4293.88550000,1017938.00334670,0
1592150400000,237.65000000,237.90000000,236.22000000,237.58000000,4811.08565000,1592164799999,1140255.08122350,4882,2563.45923000,607586.93556760,0
1592164800000,237.57000000,238.74000000,234.93000000,237.48000000,9946.72732000,1592179199999,2360223.02555800,9224,5109.70774000,1213370.83934330,0
1592179200000,237.47000000,238.32000000,231.46000000,232.12000000,19690.29651000,1592193599999,4626633.59269410,14157,9548.94551000,2247230.31587120,0
1592193600000,232.10000000,233.69000000,224.41000000,229.49000000,30876.98742000,1592207999999,7057217.07302580,20294,13713.67281000,3134615.72279840,0
1592208000000,229.53000000,230.05000000,227.39000000,228.77000000,10824.11683000,1592222399999,2476940.01693240,8720,5373.37550000,1229441.74167680,0
1592222400000,228.76000000,232.20000000,226.60000000,231.50000000,13381.90353000,1592236799999,3074552.78307020,11164,6726.35644000,1545348.77197710,0
1592236800000,231.55000000,236.50000000,231.06000000,235.24000000,14751.43271000,1592251199999,3449806.66049110,11649,7082.97946000,1656051.06599670,0
1592251200000,235.30000000,237.85000000,234.76000000,235.64000000,10216.55536000,1592265599999,2416641.42987110,8767,5388.58183000,1274707.29416370,0
1592265600000,235.64000000,239.00000000,234.74000000,238.50000000,9957.98218000,1592279999999,2360115.09986090,8930,5332.44402000,1264260.02197310,0
1592280000000,238.51000000,238.70000000,236.03000000,237.22000000,6665.09999000,1592294399999,1581553.46500700,6608,2984.47460000,708016.72147920,0
1592294400000,237.22000000,238.34000000,236.42000000,237.21000000,10365.49508000,1592308799999,2460741.28568360,8684,4649.17323000,1103711.81281950,0
1592308800000,237.18000000,239.00000000,232.50000000,235.70000000,20311.83971000,1592323199999,4795126.43195100,15231,9561.32813000,2258296.69088250,0
1592323200000,235.70000000,236.61000000,235.14000000,235.96000000,6570.35412000,1592337599999,1549562.57017900,6707,3427.24201000,808293.72477480,0
1592337600000,235.95000000,237.68000000,235.49000000,237.46000000,3784.33818000,1592351999999,895651.36859780,4940,2040.21791000,482915.75600800,0
1592352000000,237.47000000,237.62000000,235.06000000,236.88000000,10285.09718000,1592366399999,2428325.18928420,8019,4019.28728000,949029.28561100,0
1592366400000,236.88000000,241.99000000,236.42000000,241.19000000,20035.09099000,1592380799999,4797569.52355800,14728,10258.82910000,2455678.61882870,0
1592380800000,241.17000000,241.61000000,239.49000000,240.42000000,6900.43374000,1592395199999,1658192.46680970,6390,3372.30857000,810285.44877680,0
1592395200000,240.44000000,246.00000000,238.57000000,238.98000000,18283.30593000,1592409599999,4394381.59553360,14654,8592.14922000,2067677.12540200,0
1592409600000,238.98000000,239.92000000,236.24000000,236.25000000,12147.49634000,1592423999999,2888278.41402150,10396,5530.56883000,1315269.22488670,0
1592424000000,236.26000000,240.94000000,235.90000000,240.39000000,12538.30272000,1592438399999,2990992.49305600,9938,5628.98891000,1344858.83315330,0
1592438400000,240.40000000,240.70000000,238.57000000,239.20000000,8265.10384000,1592452799999,1980284.93839470,7979,3337.48659000,799694.96592560,0
1592452800000,239.21000000,239.45000000,238.16000000,238.99000000,5595.58211000,1592467199999,1336534.90854720,5905,2582.91661000,616893.60362830,0
1592467200000,238.99000000,240.05000000,238.00000000,239.30000000,8981.42788000,1592481599999,2147739.48156250,7801,4420.76557000,1057390.52131230,0
1592481600000,239.36000000,240.00000000,237.26000000,237.34000000,9759.32692000,1592495999999,2330022.41741810,8196,4171.94659000,996395.63590160,0
1592496000000,237.34000000,238.43000000,235.32000000,237.05000000,9084.73448000,1592510399999,2153411.62040020,8548,4353.49325000,1032656.54193680,0
1592510400000,237.05000000,237.24000000,232.53000000,236.04000000,11227.30647000,1592524799999,2640946.55681770,10886,5542.59401000,1303800.54249000,0
1592524800000,236.05000000,236.54000000,230.46000000,231.57000000,11285.53537000,1592539199999,2635562.36603470,12479,4571.00000000,1067712.42107970,0
1592539200000,231.57000000,233.50000000,231.12000000,233.04000000,8334.66302000,1592553599999,1937435.88844090,8039,4141.64865000,962588.55577930,0
1592553600000,233.08000000,236.48000000,232.67000000,234.85000000,12038.68163000,1592567999999,2823718.01533030,10353,5923.42154000,1389950.27433350,0
1592568000000,234.79000000,235.70000000,234.07000000,235.47000000,7614.72057000,1592582399999,1788378.90415620,6923,3665.16459000,860818.32260780,0
1592582400000,235.47000000,235.94000000,232.16000000,233.13000000,12982.20768000,1592596799999,3034358.42457110,8736,6442.07310000,1505656.47892080,0
1592596800000,233.14000000,234.93000000,232.25000000,233.39000000,11796.14861000,1592611199999,2756522.98208180,8083,5674.06498000,1326109.16971990,0
1592611200000,233.39000000,234.18000000,232.98000000,233.77000000,9200.33544000,1592625599999,2149542.48484380,6403,5970.14217000,1395063.55396150,0
1592625600000,233.77000000,235.19000000,232.74000000,233.63000000,9267.11582000,1592639999999,2169089.66443770,5918,4518.48777000,1057966.34789270,0
1592640000000,233.63000000,233.66000000,229.24000000,232.52000000,18268.47586000,1592654399999,4233495.30685230,10775,8201.61883000,1901241.61553180,0
1592654400000,232.60000000,232.89000000,229.21000000,229.48000000,9166.12887000,1592668799999,2117883.98821490,7595,4693.17955000,1084215.65534000,0
1592668800000,229.50000000,231.40000000,228.62000000,230.44000000,10414.00165000,1592683199999,2395524.08476240,6791,4636.59676000,1066941.90359420,0
1592683200000,230.48000000,233.88000000,230.48000000,232.80000000,10786.59673000,1592697599999,2508112.05330510,7345,5860.63645000,1362156.98400980,0
1592697600000,232.80000000,233.64000000,232.44000000,233.08000000,9079.71058000,1592711999999,2116490.91084250,6528,4669.20382000,1088346.51152210,0
1592712000000,233.08000000,234.16000000,232.61000000,233.30000000,8184.89925000,1592726399999,1908755.66307460,5862,4111.17668000,958876.53476070,0
1592726400000,233.30000000,233.54000000,232.24000000,232.65000000,7370.90487000,1592740799999,1716237.34311430,5067,3474.82124000,809031.77881960,0
1592740800000,232.68000000,233.52000000,231.15000000,233.23000000,7487.05107000,1592755199999,1737993.28856330,5650,4026.95164000,935080.14053020,0
1592755200000,233.26000000,233.58000000,231.40000000,232.29000000,9999.64618000,1592769599999,2324061.17719030,5994,4887.84566000,1136119.45432550,0
1592769600000,232.32000000,232.32000000,229.71000000,230.31000000,6930.47635000,1592783999999,1601190.46877010,5537,2913.36529000,673106.05001660,0
1592784000000,230.33000000,236.29000000,229.75000000,235.19000000,20158.96538000,1592798399999,4710705.34653920,12361,11195.83691000,2615396.54536670,0
1592798400000,235.22000000,237.41000000,235.19000000,235.89000000,16923.73008000,1592812799999,3998555.49051470,9456,7388.27725000,1745076.36602210,0
1592812800000,235.93000000,237.09000000,235.37000000,236.68000000,9982.24387000,1592827199999,2358012.50455400,6698,4417.41418000,1043373.47453500,0
1592827200000,236.71000000,238.56000000,236.43000000,237.96000000,15435.76009000,1592841599999,3665887.09120150,9813,7303.83040000,1734706.07809770,0
1592841600000,237.97000000,243.00000000,237.46000000,240.86000000,23701.14004000,1592855999999,5699054.30504040,15108,13398.80234000,3221359.59899150,0
1592856000000,240.90000000,243.98000000,240.17000000,241.03000000,14976.05168000,1592870399999,3618829.70795480,10019,8070.94722000,1949688.58919170,0
1592870400000,241.04000000,242.46000000,239.18000000,240.75000000,13588.68339000,1592884799999,3269821.50210740,9919,6748.52591000,1624077.42295380,0
1592884800000,240.77000000,241.85000000,239.26000000,241.47000000,10625.81510000,1592899199999,2555249.73126530,7303,5587.31837000,1343188.98465920,0
1592899200000,241.39000000,241.39000000,239.29000000,240.45000000,13999.76745000,1592913599999,3361899.84155830,9328,6106.94062000,1466454.17212570,0
1592913600000,240.40000000,241.99000000,239.66000000,241.94000000,17538.96074000,1592927999999,4223821.76198020,9963,9273.63140000,2233583.21430350,0
1592928000000,241.97000000,244.45000000,241.34000000,242.44000000,14527.62665000,1592942399999,3524611.46286850,9218,8249.37223000,2001217.64987720,0
1592942400000,242.40000000,242.87000000,239.83000000,240.69000000,9835.77036000,1592956799999,2372547.90597990,7432,4503.83829000,1086656.47760250,0
1592956800000,240.68000000,242.75000000,240.02000000,241.91000000,8711.55099000,1592971199999,2104587.29875940,6725,4019.92978000,971147.11889500,0
1592971200000,241.92000000,245.62000000,239.26000000,239.96000000,32748.07980000,1592985599999,7948215.06209030,17240,15130.53835000,3675837.54854770,0
1592985600000,239.96000000,240.94000000,233.70000000,235.57000000,26679.42021000,1592999999999,6349058.22723960,18998,11951.55874000,2844323.19803720,0
1593000000000,235.56000000,238.10000000,229.34000000,231.10000000,28985.41471000,1593014399999,6774589.27905780,19231,12426.89729000,2904443.44966680,0
1593014400000,231.10000000,233.36000000,230.73000000,232.55000000,13504.37916000,1593028799999,3137383.08537470,8862,6483.19268000,1505966.32501250,0
1593028800000,232.55000000,233.55000000,231.74000000,232.80000000,8095.40448000,1593043199999,1883769.49738450,6751,3684.62588000,857031.08389900,0
1593043200000,232.72000000,233.71000000,226.23000000,229.30000000,18973.88481000,1593057599999,4352728.25712390,12164,8903.36152000,2040917.76027960,0
1593057600000,229.30000000,231.86000000,228.84000000,231.24000000,10082.20598000,1593071999999,2324431.71231200,8259,4950.00104000,1141181.64931260,0
1593072000000,231.24000000,235.09000000,231.24000000,234.12000000,15027.89772000,1593086399999,3516337.43657560,9751,7431.88488000,1738178.55419210,0
1593086400000,234.19000000,234.43000000,231.77000000,233.28000000,11633.27338000,1593100799999,2711144.58115210,8981,5820.84545000,1356507.09455480,0
1593100800000,233.28000000,234.70000000,232.11000000,232.83000000,8399.40910000,1593115199999,1960312.45306150,6476,3832.46424000,894537.99997840,0
1593115200000,232.83000000,233.47000000,231.25000000,232.45000000,7912.00104000,1593129599999,1839169.06870970,5827,3485.09537000,810343.99099670,0
1593129600000,232.45000000,233.72000000,230.90000000,232.02000000,8924.09374000,1593143999999,2073485.67654640,7139,4466.46772000,1037994.23802430,0
1593144000000,232.03000000,232.56000000,228.22000000,229.41000000,16222.54574000,1593158399999,3734389.83180210,10416,7469.79186000,1719205.56060170,0
1593158400000,229.42000000,232.00000000,228.55000000,231.80000000,15616.17617000,1593172799999,3597990.95342100,11133,7771.53929000,1790635.73841210,0
1593172800000,231.82000000,233.49000000,228.13000000,230.25000000,19868.81554000,1593187199999,4588051.39621680,12720,9216.26217000,2127969.62542010,0
1593187200000,230.25000000,230.97000000,229.25000000,230.41000000,9905.80251000,1593201599999,2280879.89469910,7214,5027.47588000,1157534.81615850,0
1593201600000,230.43000000,231.22000000,229.78000000,230.65000000,5319.70681000,1593215999999,1226841.34687730,4945,2826.13195000,651779.97780610,0
1593216000000,230.72000000,231.57000000,229.57000000,230.79000000,9098.29724000,1593230399999,2096452.24663250,6171,4135.44382000,952804.59017980,0
1593230400000,230.80000000,231.36000000,230.03000000,230.45000000,7135.39688000,1593244799999,1646050.77424230,5284,3328.08200000,767689.17389740,0
1593244800000,230.45000000,231.04000000,228.29000000,229.18000000,7866.16808000,1593259199999,1805373.83553530,6226,3596.11104000,825156.22558260,0
1593259200000,229.17000000,229.57000000,225.66000000,227.09000000,11295.90788000,1593273599999,2576057.19113530,8418,5171.90544000,1179718.30576350,0
1593273600000,227.07000000,227.37000000,204.77000000,210.00000000,41060.83906000,1593287999999,8937719.23084560,24607,18668.24637000,4071125.94524190,0
1593288000000,210.00000000,218.57000000,208.44000000,216.37000000,32400.21123000,1593302399999,6933532.87543490,20197,16043.94802000,3432535.87395290,0
1593302400000,216.34000000,216.40000000,213.40000000,214.19000000,6753.32319000,1593309599999,1451471.57792900,4371,2917.03096000,627370.32863990,0
1593316800000,214.19000000,217.81000000,214.17000000,217.13000000,5343.91253000,1593331199999,1154709.50995750,4836,3115.09337000,673129.95540670,0
1593331200000,217.11000000,220.33000000,216.34000000,219.10000000,13764.47788000,1593345599999,3013326.00870610,9194,7615.53379000,1666271.26585150,0
1593345600000,219.11000000,223.60000000,217.51000000,223.00000000,13609.74771000,1593359999999,3003395.08056160,10403,8434.08067000,1860627.66458020,0
1593360000000,223.09000000,225.41000000,222.31000000,222.39000000,9310.38233000,1593374399999,2086818.84259540,9523,4350.46636000,975006.27216630,0
1593374400000,222.36000000,225.15000000,221.96000000,222.67000000,7994.44732000,1593388799999,1784379.40948190,6904,4351.21752000,971489.38175780,0
1593388800000,222.67000000,223.80000000,220.68000000,221.01000000,8892.45440000,1593403199999,1977342.54882240,7344,4132.61757000,918684.01139880,0
1593403200000,220.98000000,222.64000000,219.21000000,220.34000000,12111.37326000,1593417599999,2675291.84945780,8548,5924.33812000,1308906.78423890,0
1593417600000,220.33000000,221.38000000,218.28000000,220.53000000,9549.95866000,1593431999999,2102793.94658510,7438,5397.19943000,1188952.73692410,0
1593432000000,220.53000000,223.60000000,219.69000000,221.81000000,18141.39630000,1593446399999,4014760.21257420,11040,9651.40662000,2135917.20253690,0
1593446400000,221.83000000,222.80000000,220.73000000,222.76000000,11471.78403000,1593460799999,2544910.59097310,7275,5040.22459000,1118174.85146360,0
1593460800000,222.79000000,227.50000000,222.64000000,225.28000000,22508.09593000,1593475199999,5065351.48204710,14800,12050.36597000,2710961.74710150,0
1593475200000,225.33000000,226.10000000,223.89000000,224.29000000,6634.55106000,1593489599999,1492473.15583880,6733,3108.79092000,699427.98741190,0
1593489600000,224.28000000,225.17000000,222.13000000,223.56000000,8617.98862000,1593503999999,1926642.00911930,7173,3608.31942000,806879.04608500,0
1593504000000,223.60000000,224.48000000,222.88000000,223.37000000,5999.26856000,1593518399999,1341354.61283580,5951,2795.41360000,625254.30392570,0
1593518400000,223.35000000,225.13000000,220.44000000,223.06000000,15781.77647000,1593532799999,3510566.65160800,10634,7415.14165000,1649843.82070230,0
1593532800000,223.17000000,223.85000000,220.55000000,221.27000000,8807.49677000,1593547199999,1954656.58189260,7193,4676.96349000,1037793.86219730,0
1593547200000,221.26000000,223.02000000,220.94000000,222.12000000,5468.34867000,1593561599999,1213975.34844700,4803,3209.11173000,712433.17680380,0
1593561600000,222.11000000,225.83000000,220.56000000,223.27000000,17677.62679000,1593575999999,3940483.93806950,11051,9149.82044000,2040996.90480790,0
1593576000000,223.33000000,224.68000000,220.92000000,222.75000000,17277.56303000,1593590399999,3855501.45014310,11274,9147.82368000,2041292.13648290,0
1593590400000,222.80000000,224.90000000,222.69000000,223.70000000,6871.96988000,1593604799999,1540086.33000610,6396,3547.23198000,794895.91068070,0
1593604800000,223.72000000,226.49000000,223.01000000,225.53000000,13092.95000000,1593619199999,2941770.41719320,9059,6702.00929000,1506195.78817550,0
1593619200000,225.54000000,226.76000000,222.43000000,223.18000000,16558.92477000,1593633599999,3726856.64474070,9380,8902.07139000,2002805.27029660,0
1593633600000,223.13000000,225.34000000,222.89000000,223.78000000,8669.45683000,1593647999999,1942632.70811740,7397,4662.95768000,1044855.27855940,0
1593648000000,223.77000000,224.22000000,222.50000000,223.72000000,7783.02831000,1593662399999,1739814.66882530,7469,3620.96798000,809577.72393990,0
1593662400000,223.72000000,224.39000000,222.91000000,223.93000000,9645.41386000,1593676799999,2157630.55045210,7840,4312.28232000,964653.68530790,0
1593676800000,223.88000000,224.48000000,222.53000000,223.45000000,9460.88290000,1593691199999,2114306.98354010,6881,3611.73662000,807262.47239140,0
1593691200000,223.44000000,225.83000000,218.63000000,219.85000000,29590.73339000,1593705599999,6571066.84157290,18392,14752.66843000,3279503.52444350,0
1593705600000,219.83000000,220.47000000,217.11000000,218.92000000,18846.00371000,1593719999999,4125722.30610220,13704,9407.70206000,2059339.19244260,0
1593720000000,218.96000000,222.19000000,218.38000000,219.65000000,13206.89861000,1593734399999,2907964.66794680,10064,6532.92394000,1438387.53333220,0
1593734400000,219.63000000,220.92000000,218.96000000,220.01000000,6200.53038000,1593748799999,1364524.46806390,6147,2684.61559000,590543.81437490,0
1593748800000,220.05000000,223.21000000,219.52000000,221.69000000,15236.38314000,1593763199999,3368690.93192110,9850,7730.82722000,1709476.84154800,0
1593763200000,221.72000000,223.31000000,220.60000000,222.19000000,10125.33253000,1593777599999,2248839.48875890,8766,5120.99495000,1137492.64763190,0
1593777600000,222.26000000,223.20000000,221.56000000,222.53000000,8700.09529000,1593791999999,1935022.48712180,7525,4572.65702000,1017134.89027090,0
1593792000000,222.51000000,223.80000000,221.36000000,222.41000000,8278.76157000,1593806399999,1840490.70533760,7009,3930.13665000,873995.53835460,0
1593806400000,222.40000000,222.71000000,219.56000000,220.73000000,6927.72598000,1593820799999,1532502.18489780,5845,3152.36507000,697425.08309530,0
1593820800000,220.71000000,223.63000000,220.19000000,222.79000000,15148.98384000,1593835199999,3364971.46133220,10974,7675.88992000,1705371.41440530,0
1593835200000,222.76000000,223.15000000,222.00000000,222.33000000,4678.68234000,1593849599999,1041085.97725030,4693,2209.63528000,491748.38800460,0
1593849600000,222.31000000,222.64000000,221.21000000,221.71000000,4618.06502000,1593863999999,1025351.09212560,4711,2016.16980000,447606.06637640,0
1593864000000,221.70000000,222.65000000,220.43000000,221.04000000,8131.70125000,1593878399999,1803218.40838770,6637,3924.55123000,870352.28827760,0
1593878400000,221.04000000,226.86000000,220.97000000,225.71000000,23838.27512000,1593892799999,5357881.47230850,15533,13293.38660000,2988208.92758220,0
1593892800000,225.76000000,226.46000000,224.50000000,225.26000000,4466.58237000,1593907199999,1006313.50732630,4110,1938.14226000,436729.59235790,0
1593907200000,225.26000000,225.87000000,223.79000000,224.46000000,8093.02768000,1593921599999,1818482.57932060,6582,4427.91649000,994891.79811610,0
1593921600000,224.47000000,224.65000000,221.60000000,222.44000000,11582.38788000,1593935999999,2582960.93452440,8591,5201.03873000,1159735.18577200,0
1593936000000,222.38000000,223.09000000,220.21000000,221.04000000,11754.95215000,1593950399999,2605310.75347290,8383,5838.02448000,1294336.83719510,0
1593950400000,221.10000000,221.25000000,217.69000000,219.69000000,12495.52756000,1593964799999,2746105.02193980,10413,5872.74535000,1290442.79134400,0
1593964800000,219.66000000,221.00000000,219.20000000,220.41000000,4974.12536000,1593979199999,1094663.79612690,5211,2337.32838000,514319.69211710,0
1593979200000,220.41000000,222.82000000,214.52000000,222.23000000,20846.29912000,1593993599999,4585857.97174780,13275,10565.31194000,2324440.10306180,0
1593993600000,222.24000000,224.55000000,221.70000000,223.01000000,10619.41368000,1594007999999,2369715.20662770,8816,5594.23554000,1248544.60600310,0
1594008000000,223.06000000,229.85000000,223.02000000,228.31000000,27369.07627000,1594022399999,6215655.84075140,16988,15054.88637000,3419213.01900800,0
1594022400000,228.31000000,230.65000000,227.26000000,230.18000000,14505.89043000,1594036799999,3314692.52620310,11050,7042.03754000,1609780.20572600,0
1594036800000,230.17000000,240.89000000,229.32000000,239.46000000,41729.16097000,1594051199999,9798832.29027760,24003,21616.65290000,5076741.17278810,0
1594051200000,239.46000000,241.61000000,236.69000000,238.18000000,20388.38298000,1594065599999,4875183.52957250,15888,10164.71548000,2430507.73729430,0
1594065600000,238.16000000,243.59000000,237.44000000,242.34000000,23102.06836000,1594079999999,5562187.57598400,16278,11711.46567000,2819339.42161380,0
1594080000000,242.35000000,244.39000000,237.68000000,240.16000000,28363.37536000,1594094399999,6819160.55251150,18507,13461.72164000,3237862.17053100,0
1594094400000,240.15000000,240.44000000,235.91000000,237.46000000,13759.10086000,1594108799999,3277730.04678100,10531,6841.08940000,1631094.71029880,0
1594108800000,237.45000000,238.80000000,236.25000000,238.50000000,16705.91314000,1594123199999,3968724.47046210,11153,8798.14804000,2089449.37586100,0
1594123200000,238.50000000,238.80000000,235.99000000,238.13000000,17422.74263000,1594137599999,4136146.23877480,11161,7571.85150000,1797212.30252160,0
1594137600000,238.14000000,239.22000000,236.56000000,236.81000000,9616.85162000,1594151999999,2290030.68691740,8406,4551.54426000,1083784.56094970,0
1594152000000,236.87000000,238.21000000,235.00000000,237.83000000,10638.72150000,1594166399999,2517246.59309350,8479,4871.18270000,1152762.91833950,0
1594166400000,237.84000000,243.87000000,235.93000000,243.52000000,19154.47681000,1594180799999,4598817.35270130,15956,10422.47994000,2502822.55311770,0
1594180800000,243.56000000,244.06000000,239.24000000,241.30000000,17942.95050000,1594195199999,4324702.07674250,14795,9163.13365000,2208031.70930190,0
1594195200000,241.31000000,244.97000000,240.55000000,244.25000000,19861.55765000,1594209599999,4819002.96685920,13658,10510.12772000,2550109.88450340,0
1594209600000,244.21000000,245.98000000,240.62000000,244.00000000,33207.26519000,1594223999999,8104611.85097660,20260,15833.72817000,3864377.65682780,0
1594224000000,244.02000000,244.58000000,242.52000000,244.01000000,13222.28665000,1594238399999,3220399.13956060,10272,6942.40936000,1690546.85749990,0
1594238400000,244.02000000,244.84000000,242.50000000,243.31000000,11214.94993000,1594252799999,2731984.29016250,10854,5222.63799000,1272508.14654620,0
1594252800000,243.29000000,243.39000000,238.65000000,240.79000000,23263.50394000,1594267199999,5596344.84505810,17244,10529.36943000,2532930.00196890,0
1594267200000,240.77000000,245.68000000,240.31000000,244.00000000,18280.20759000,1594281599999,4443405.98890720,13752,9315.84400000,2264951.74207960,0
1594281600000,243.96000000,244.27000000,241.10000000,243.64000000,9846.54163000,1594295999999,2389561.53483900,8815,4851.61965000,1177302.04037720,0
1594296000000,243.67000000,244.96000000,235.00000000,236.64000000,34279.03018000,1594310399999,8211165.81867850,24157,16836.60991000,4035346.38188690,0
1594310400000,236.67000000,237.78000000,232.99000000,235.01000000,21688.83453000,1594324799999,5121643.67433240,14609,9825.79678000,2320293.30424000,0
1594324800000,235.00000000,238.36000000,234.21000000,238.13000000,8111.36838000,1594339199999,1922246.94459380,8037,4243.85789000,1005941.51412760,0
1594339200000,238.15000000,238.16000000,235.80000000,236.82000000,9634.68723000,1594353599999,2283689.13285750,10683,4305.99085000,1020564.46429420,0
1594353600000,236.90000000,236.98000000,232.50000000,233.74000000,21314.05890000,1594367999999,4997896.47216640,14391,12343.82167000,2893499.77511360,0
1594368000000,233.82000000,240.35000000,233.76000000,236.05000000,22706.08311000,1594382399999,5394684.74383850,17515,12623.67171000,3000121.68710830,0
1594382400000,236.13000000,238.36000000,234.96000000,237.93000000,12382.28832000,1594396799999,2932461.83922690,10674,6114.93160000,1447953.06002760,0
1594396800000,237.94000000,238.24000000,236.20000000,237.44000000,7126.90371000,1594411199999,1689965.84537360,7924,3135.86213000,743563.15403960,0
1594411200000,237.43000000,238.88000000,236.33000000,238.38000000,9236.91918000,1594425599999,2195826.66446150,8950,4867.54139000,1157309.68350220,0
1594425600000,238.41000000,239.40000000,237.61000000,238.05000000,8993.63089000,1594439999999,2144676.90384780,8949,4347.80271000,1036803.08294610,0
1594440000000,237.98000000,238.72000000,237.62000000,237.84000000,7708.75968000,1594454399999,1835773.15626300,7318,4530.21125000,1078920.01414500,0
1594454400000,237.86000000,237.98000000,235.10000000,235.86000000,11866.93965000,1594468799999,2804727.97169190,10655,5592.98872000,1321575.55771070,0
1594468800000,235.86000000,237.01000000,235.50000000,236.10000000,6818.27774000,1594483199999,1610213.90567690,6879,3997.86905000,944023.34204460,0
1594483200000,236.10000000,237.06000000,234.61000000,234.88000000,6169.60304000,1594497599999,1455056.03619720,6593,2808.33517000,662461.58342170,0
1594497600000,234.92000000,237.14000000,234.85000000,236.59000000,5085.52313000,1594511999999,1201394.48599850,5347,2734.66452000,646054.13738040,0
1594512000000,236.59000000,238.62000000,236.38000000,237.66000000,13877.30255000,1594526399999,3301219.91930830,11414,7346.40072000,1747512.36753280,0
1594526400000,237.70000000,238.32000000,237.00000000,237.35000000,4467.24669000,1594540799999,1061479.69671920,5882,2067.97750000,491403.01894620,0
1594540800000,237.35000000,237.90000000,236.00000000,236.64000000,5272.28152000,1594555199999,1249712.72913460,5944,2468.11661000,585039.63262200,0
1594555200000,236.64000000,239.36000000,231.82000000,233.99000000,22861.15662000,1594569599999,5369804.90290410,15743,10563.07641000,2483492.84905450,0
1594569600000,234.02000000,235.39000000,232.94000000,235.08000000,6315.54810000,1594583999999,1479493.94003910,6705,3232.54655000,757137.66144960,0
1594584000000,235.03000000,237.74000000,234.84000000,237.42000000,10084.22053000,1594598399999,2383805.40893460,8366,4890.02342000,1156041.86732780,0
1594598400000,237.44000000,237.89000000,236.26000000,236.52000000,10035.53199000,1594612799999,2378257.99799100,9582,4771.87261000,1130822.48538780,0
1594612800000,236.52000000,236.94000000,234.93000000,235.93000000,16806.23113000,1594627199999,3967150.16420870,12270,8925.95888000,2107234.72448210,0
1594627200000,235.92000000,237.53000000,235.92000000,237.32000000,18875.39606000,1594641599999,4471268.74165580,13837,9165.81642000,2171318.88734310,0
1594641600000,237.32000000,237.77000000,235.39000000,235.74000000,26826.57341000,1594655999999,6354160.93389220,15534,12561.40339000,2975936.71672450,0
1594656000000,235.71000000,236.35000000,223.83000000,228.35000000,37012.55306000,1594670399999,8539730.22833210,26062,16422.13197000,3784850.72321030,0
1594670400000,228.38000000,232.45000000,227.29000000,232.19000000,11603.12649000,1594684799999,2667251.56038950,10007,5697.66153000,1309963.99069400,0
1594684800000,232.15000000,232.20000000,229.34000000,229.34000000,14772.27891000,1594699199999,3408807.02932500,10797,4771.53909000,1101792.64643410,0
1594699200000,229.39000000,229.42000000,226.38000000,228.31000000,18178.33579000,1594713599999,4148858.15703420,13604,8415.63135000,1920933.12698720,0
1594713600000,228.31000000,230.86000000,227.04000000,230.57000000,15601.91991000,1594727999999,3570453.16371920,11401,7690.06935000,1760050.55849280,0
1594728000000,230.60000000,231.82000000,228.33000000,229.52000000,13971.76320000,1594742399999,3212133.30237040,10825,6598.07939000,1516815.40745270,0
1594742400000,229.51000000,230.42000000,228.81000000,230.15000000,9493.98632000,1594756799999,2180607.84080390,8227,4471.92352000,1027096.28300490,0
1594756800000,230.16000000,231.10000000,229.99000000,230.12000000,8818.14400000,1594771199999,2032918.38431810,7854,4301.01932000,991602.47098930,0
1594771200000,230.12000000,230.80000000,227.71000000,227.74000000,10603.10544000,1594785599999,2427830.12296090,8569,4563.24214000,1044735.99953820,0
1594785600000,227.73000000,229.99000000,227.08000000,228.13000000,13121.85237000,1594799999999,2999709.55468850,9939,5462.68101000,1248661.14974870,0
1594800000000,228.13000000,229.51000000,227.13000000,228.46000000,9530.05866000,1594814399999,2175951.67333620,9152,4771.15867000,1089379.23840950,0
1594814400000,228.45000000,229.43000000,227.30000000,227.53000000,9812.41479000,1594828799999,2241797.64929240,7470,4938.64975000,1128297.38315550,0
1594828800000,227.47000000,228.27000000,225.91000000,226.42000000,12755.51776000,1594843199999,2897422.71080480,9747,5824.26494000,1323235.61187050,0
1594843200000,226.40000000,228.44000000,226.28000000,227.40000000,7149.07200000,1594857599999,1627459.52818930,7247,3095.83752000,704688.88845690,0
1594857600000,227.42000000,228.09000000,226.32000000,227.07000000,8124.71609000,1594871999999,1848043.57908980,7245,3400.06009000,773246.99991530,0
1594872000000,227.08000000,227.95000000,216.55000000,221.29000000,33116.07785000,1594886399999,7374101.38095390,21713,14883.93879000,3312864.43790600,0
1594886400000,221.32000000,222.13000000,218.66000000,220.78000000,17623.19340000,1594900799999,3891453.60718970,12665,8410.59133000,1857864.60728860,0
1594900800000,220.79000000,223.02000000,220.76000000,222.78000000,10943.00153000,1594915199999,2429437.78106290,9214,5688.28741000,1262905.95688540,0
1594915200000,222.75000000,223.49000000,221.61000000,221.95000000,7505.05956000,1594929599999,1669599.16675620,7271,3864.43487000,859736.36183690,0
1594929600000,222.00000000,224.92000000,221.24000000,224.21000000,9396.77177000,1594943999999,2099801.40631150,7949,4557.23900000,1018273.47234470,0
1594944000000,224.21000000,224.79000000,222.65000000,223.24000000,8606.33435000,1594958399999,1926609.19707650,7024,4696.30652000,1051282.71458250,0
1594958400000,223.22000000,223.99000000,221.88000000,223.29000000,10975.12484000,1594972799999,2447823.08286390,9065,5166.15400000,1152301.29270360,0
1594972800000,223.28000000,224.17000000,222.46000000,224.16000000,9728.56756000,1594987199999,2172109.46976220,7425,3933.69506000,878461.58550560,0
1594987200000,224.16000000,225.60000000,223.19000000,223.69000000,11350.21979000,1595001599999,2544576.46781160,8595,5665.34867000,1270648.61110480,0
1595001600000,223.68000000,223.99000000,222.36000000,222.78000000,5673.06520000,1595015999999,1265217.17769970,5377,3105.55307000,692583.43772440,0
1595016000000,222.79000000,223.76000000,222.01000000,222.60000000,9200.86029000,1595030399999,2048686.55795890,6959,4102.18287000,913483.73693050,0
1595030400000,222.59000000,223.56000000,222.18000000,223.11000000,7181.36437000,1595044799999,1600357.69443690,6447,3250.00515000,724242.66866850,0
1595044800000,223.10000000,223.77000000,222.59000000,223.16000000,4068.86923000,1595059199999,907725.52077270,4277,1947.71252000,434564.47065410,0
1595059200000,223.16000000,226.63000000,222.89000000,225.15000000,11259.73283000,1595073599999,2537798.50491660,8141,6118.79613000,1378787.89524060,0
1595073600000,225.16000000,226.10000000,224.81000000,225.29000000,5874.90646000,1595087999999,1323530.90771800,5490,2871.10015000,646827.49156510,0
1595088000000,225.28000000,226.50000000,223.88000000,224.62000000,8082.16680000,1595102399999,1821558.47629830,6260,4112.47007000,927124.46003330,0
1595102400000,224.61000000,225.40000000,224.21000000,224.33000000,4147.56323000,1595116799999,932044.93360810,4216,2052.92644000,461355.88310400,0
1595116800000,224.33000000,225.32000000,222.85000000,223.73000000,6343.15919000,1595131199999,1422250.97369040,5558,3008.24297000,674482.26178870,0
1595131200000,223.69000000,224.19000000,222.28000000,223.81000000,5531.26563000,1595145599999,1236022.31019450,5620,2526.40007000,564402.76975450,0
1595145600000,223.81000000,223.88000000,220.14000000,222.02000000,11450.00157000,1595159999999,2542353.46194700,8842,5590.51421000,1241210.48436490,0
1595160000000,221.96000000,222.86000000,221.43000000,222.13000000,5329.42575000,1595174399999,1184681.49140130,4857,2809.47898000,624600.50253850,0
1595174400000,222.10000000,226.20000000,221.95000000,225.97000000,18315.83080000,1595188799999,4115886.48853590,11831,8313.63431000,1868118.77252440,0
1595188800000,225.96000000,228.85000000,225.17000000,227.73000000,13326.88644000,1595203199999,3024506.56301320,10096,6717.64911000,1524662.47463280,0
1595203200000,227.78000000,228.50000000,226.10000000,227.12000000,7363.54615000,1595217599999,1671714.82483530,7385,3568.05372000,810156.56601200,0
1595217600000,227.10000000,227.23000000,225.81000000,226.09000000,4972.34495000,1595231999999,1125724.68999340,5249,1952.09008000,441962.31972790,0
1595232000000,226.05000000,226.40000000,223.84000000,224.10000000,9703.62439000,1595246399999,2184042.88068960,7343,3323.08240000,747587.99503490,0
1595246400000,224.09000000,225.42000000,223.72000000,225.24000000,9741.84202000,1595260799999,2189518.19504180,6699,3782.14741000,850037.64155540,0
1595260800000,225.24000000,225.40000000,220.73000000,222.24000000,12626.62514000,1595275199999,2816979.81961310,8833,5039.28422000,1124765.66687270,0
1595275200000,222.24000000,223.23000000,221.87000000,222.76000000,6891.43108000,1595289599999,1535079.60518730,5814,3257.08059000,725483.75242180,0
1595289600000,222.76000000,226.68000000,222.22000000,226.07000000,9289.79110000,1595303999999,2084599.91353260,7351,5007.44322000,1123734.47638190,0
1595304000000,226.06000000,230.00000000,225.21000000,229.02000000,23504.22911000,1595318399999,5353354.18815450,12697,14269.08195000,3251471.29485270,0
1595318400000,229.05000000,230.22000000,228.52000000,229.34000000,15414.44627000,1595332799999,3534239.94110880,9352,7418.46132000,1701173.58059850,0
1595332800000,229.35000000,232.50000000,229.34000000,229.99000000,19914.73872000,1595347199999,4593726.30268970,12548,9642.68450000,2223745.07162520,0
1595347200000,229.97000000,231.42000000,228.97000000,229.50000000,8225.10958000,1595361599999,1894201.97901040,6583,3479.00534000,801582.79866290,0
1595361600000,229.48000000,230.35000000,228.48000000,230.34000000,8088.16685000,1595375999999,1855117.03646830,6260,3299.68604000,756981.57095940,0
1595376000000,230.34000000,230.53000000,227.88000000,229.08000000,12523.93536000,1595390399999,2868075.76283410,8552,6146.93894000,1407325.36064630,0
1595390400000,229.06000000,229.36000000,227.66000000,227.88000000,8621.86447000,1595404799999,1969116.64887950,6841,3773.85187000,862224.01367230,0
1595404800000,227.86000000,231.35000000,227.68000000,230.47000000,8700.49841000,1595419199999,1995969.67817380,7094,4936.10538000,1132211.72969420,0
1595419200000,230.47000000,233.80000000,229.35000000,232.60000000,21583.37952000,1595433599999,4997588.21894700,11910,9789.50745000,2268135.55590000,0
1595433600000,232.61000000,233.00000000,231.81000000,232.23000000,8689.67481000,1595447999999,2019549.19163520,5975,4680.84763000,1087805.70036820,0
1595448000000,232.24000000,239.93000000,231.64000000,239.80000000,34323.56310000,1595462399999,8105719.69940530,20448,19338.76604000,4566819.30737780,0
1595462400000,239.80000000,240.90000000,237.43000000,238.31000000,21773.47240000,1595476799999,5207555.41281550,12413,11323.33634000,2708349.52439480,0
1595476800000,238.31000000,238.71000000,236.84000000,237.57000000,11279.55940000,1595491199999,2681550.33429500,8127,6104.44169000,1451037.80782590,0
1595491200000,237.57000000,238.72000000,236.36000000,237.54000000,10562.17771000,1595505599999,2510219.47305830,7838,4862.62146000,1155710.24882990,0
1595505600000,237.54000000,239.30000000,234.43000000,237.88000000,22070.90561000,1595519999999,5233136.97449000,13268,11063.37313000,2624074.56805350,0
1595520000000,237.79000000,243.05000000,237.51000000,239.22000000,29998.25277000,1595534399999,7203121.42221120,17068,15678.76781000,3765050.47161120,0
1595534400000,239.21000000,239.29000000,237.32000000,238.39000000,7782.17885000,1595548799999,1853442.71462240,6564,3631.23508000,864820.03637400,0
1595548800000,238.33000000,238.66000000,236.40000000,237.29000000,10829.48874000,1595563199999,2568865.96637340,8282,4727.83190000,1121601.66323270,0
1595563200000,237.28000000,237.55000000,232.49000000,233.98000000,21818.62977000,1595577599999,5124452.00529070,13338,8539.39058000,2004212.22730850,0
1595577600000,233.97000000,236.30000000,233.01000000,235.43000000,9290.40121000,1595591999999,2182969.88160390,7308,4922.10777000,1157052.13946860,0
1595592000000,235.44000000,236.70000000,232.50000000,236.29000000,14412.86616000,1595606399999,3385408.12998740,8368,5589.08217000,1314679.93332350,0
1595606400000,236.30000000,238.91000000,234.64000000,237.93000000,16676.24866000,1595620799999,3949685.23474280,11372,9182.76362000,2175264.17339890,0
1595620800000,237.93000000,238.97000000,234.54000000,235.03000000,11903.33029000,1595635199999,2818041.81626690,8909,6044.02789000,1430939.13733630,0
1595635200000,235.04000000,244.37000000,234.77000000,242.01000000,39605.89203000,1595649599999,9526770.70995750,21726,20617.63840000,4956807.09722120,0
1595649600000,242.03000000,243.00000000,240.76000000,241.23000000,16686.77058000,1595663999999,4034935.96224750,10446,7686.01010000,1858449.04210620,0
1595664000000,241.23000000,243.87000000,240.72000000,241.80000000,16270.09815000,1595678399999,3944684.52340760,10191,8164.27460000,1979243.74157150,0
1595678400000,241.76000000,243.41000000,239.27000000,242.25000000,23211.93259000,1595692799999,5605238.48476690,12581,10921.22346000,2637579.98056090,0
1595692800000,242.25000000,249.33000000,241.23000000,247.97000000,43595.76977000,1595707199999,10759353.58211480,25252,22575.93714000,5569882.86334990,0
1595707200000,247.94000000,253.58000000,247.81000000,251.22000000,30844.01109000,1595721599999,7741787.98808780,18214,14789.59288000,3711707.28746830,0
1595721600000,251.24000000,254.59000000,249.93000000,250.57000000,26719.20024000,1595735999999,6731122.20882800,15927,13577.53639000,3422362.47106270,0
1595736000000,250.62000000,253.00000000,248.69000000,252.52000000,18746.41586000,1595750399999,4702844.91293400,11997,9483.42745000,2380409.45576200,0
1595750400000,252.52000000,257.29000000,246.10000000,249.67000000,65365.05236000,1595764799999,16475948.35932980,32270,31972.70597000,8059446.75646480,0
1595764800000,249.68000000,249.78000000,244.12000000,248.24000000,24599.53091000,1595779199999,6077978.41054720,14049,13153.07875000,3248957.11042720,0
1595779200000,248.23000000,248.76000000,244.03000000,245.16000000,13577.85527000,1595793599999,3346951.30289230,10501,6299.84372000,1553120.19690670,0
1595793600000,245.11000000,249.11000000,244.64000000,247.45000000,7012.58614000,1595807999999,1733545.51898880,6958,3241.87772000,801198.59164360,0
1595808000000,247.47000000,254.41000000,247.04000000,251.32000000,38559.47009000,1595822399999,9702967.44696810,23568,18889.31752000,4753468.23810540,0
1595822400000,251.30000000,253.98000000,248.91000000,250.48000000,27709.58236000,1595836799999,6967044.98840620,16700,14951.26895000,3759831.10305670,0
1595836800000,250.47000000,263.07000000,248.99000000,263.02000000,50219.98590000,1595851199999,12874005.07089000,29286,28464.98477000,7298018.08752930,0
1595851200000,263.07000000,264.19000000,250.79000000,254.28000000,48064.11106000,1595865599999,12400704.77637810,28868,21693.85087000,5602385.73834090,0
1595865600000,254.34000000,270.00000000,254.30000000,267.07000000,56065.49536000,1595879999999,14800281.89717490,35098,32680.53756000,8631246.00693990,0
1595880000000,267.07000000,275.28000000,263.75000000,268.62000000,54187.78582000,1595894399999,14644528.04010260,32652,28713.90630000,7761834.84664710,0
1595894400000,268.61000000,277.88000000,268.59000000,273.48000000,53631.80508000,1595908799999,14667332.73692040,30275,24984.65521000,6831453.72444540,0
1595908800000,273.48000000,275.52000000,269.70000000,270.36000000,30059.62565000,1595923199999,8196980.28537680,18299,14249.90677000,3886867.88667470,0
1595923200000,270.36000000,274.51000000,264.45000000,273.90000000,47037.54445000,1595937599999,12685952.31250680,27133,23971.64526000,6464950.00468210,0
1595937600000,273.90000000,295.62000000,271.62000000,294.31000000,89049.29890000,1595951999999,25422483.29845190,47295,46372.88542000,13239648.20913120,0
1595952000000,294.41000000,297.44000000,287.84000000,293.37000000,56320.46911000,1595966399999,16448962.01580150,37608,27256.12406000,7964720.39410290,0
1595966400000,293.36000000,296.50000000,286.31000000,288.94000000,31648.16867000,1595980799999,9243215.36161840,23699,15398.72593000,4499787.17326840,0
1595980800000,288.92000000,291.87000000,284.95000000,290.54000000,34742.62452000,1595995199999,10025760.35108560,20307,14844.07721000,4283281.66850800,0
1595995200000,290.64000000,293.20000000,286.84000000,291.03000000,31323.15492000,1596009599999,9094618.02521030,17884,15794.75346000,4586257.29736070,0
1596009600000,291.02000000,293.43000000,286.41000000,289.89000000,36299.50638000,1596023999999,10541143.34919650,21460,17927.06212000,5205675.04880560,0
1596024000000,289.90000000,292.95000000,285.80000000,289.35000000,33326.19000000,1596038399999,9648465.56459830,20128,15507.57396000,4489720.04894880,0
1596038400000,289.34000000,292.39000000,286.57000000,292.26000000,25174.09918000,1596052799999,7292107.07368310,16246,12684.41979000,3674753.15509920,0
1596052800000,292.26000000,294.50000000,286.89000000,287.69000000,23543.60878000,1596067199999,6843927.25853800,16035,11332.70285000,3295501.81378310,0
1596067200000,287.69000000,287.69000000,281.41000000,282.47000000,33346.42681000,1596081599999,9478986.25367380,19755,15415.02154000,4382267.95973360,0
1596081600000,282.41000000,284.98000000,280.55000000,282.77000000,25841.06996000,1596095999999,7314796.57043340,14941,12749.55625000,3609500.48827780,0
1596096000000,282.75000000,286.32000000,282.28000000,282.78000000,20377.29497000,1596110399999,5796854.91068940,12797,11636.01845000,3311546.70709820,0
1596110400000,282.78000000,290.24000000,281.10000000,289.01000000,38392.57251000,1596124799999,11011228.41356800,21387,19781.88868000,5673631.43776910,0
1596124800000,289.02000000,292.38000000,287.43000000,292.29000000,30162.82165000,1596139199999,8734291.85469360,18028,15149.92179000,4386471.59667430,0
1596139200000,292.29000000,300.29000000,291.00000000,291.62000000,40319.10585000,1596153599999,11889361.79950050,24802,21565.52110000,6363467.74115170,0
1596153600000,291.62000000,293.29000000,287.01000000,287.21000000,23314.26437000,1596167999999,6759006.96243080,16507,10548.43170000,3059893.28727660,0
1596168000000,287.19000000,292.16000000,287.00000000,290.62000000,18665.93196000,1596182399999,5411678.17926550,12101,9179.57216000,2662772.65082220,0
1596182400000,290.64000000,296.33000000,289.55000000,295.01000000,21333.15256000,1596196799999,6258118.29069020,15590,11523.90556000,3382517.84278370,0
1596196800000,295.04000000,303.45000000,291.71000000,301.57000000,39593.63066000,1596211199999,11755366.12054640,24134,19417.70885000,5771194.47601140,0
1596211200000,301.60000000,306.56000000,298.00000000,300.40000000,40704.56205000,1596225599999,12308781.24118310,24081,19801.35622000,5983613.09002330,0
1596225600000,300.41000000,303.11000000,297.65000000,300.50000000,13755.98485000,1596239999999,4138292.56858100,12207,6248.46355000,1880329.16411190,0
1596240000000,300.48000000,309.99000000,298.00000000,308.09000000,36148.77729000,1596254399999,11019952.30273940,23366,18419.03570000,5619039.40525530,0
1596254400000,308.14000000,313.78000000,306.74000000,310.23000000,43443.20911000,1596268799999,13454524.07652160,27812,22339.22768000,6920100.32980020,0
1596268800000,310.21000000,312.94000000,306.19000000,309.20000000,27260.19250000,1596283199999,8438377.69429210,18041,13738.23448000,4254162.11958360,0
1596283200000,309.19000000,310.51000000,303.33000000,307.92000000,31113.98841000,1596297599999,9538422.95735800,19324,15768.73908000,4834752.55811870,0
1596297600000,307.91000000,319.26000000,307.21000000,316.37000000,56926.48591000,1596311999999,17857354.71396640,34062,29081.53932000,9124573.63756390,0
1596312000000,316.37000000,321.19000000,315.68000000,319.39000000,29962.23048000,1596326399999,9549717.92560940,20349,15610.50586000,4976243.32863020,0
1596326400000,319.38000000,337.71000000,316.10000000,336.50000000,58585.11530000,1596340799999,19203035.61743710,35709,30288.56605000,9940827.13582060,0
1596340800000,336.48000000,337.90000000,235.50000000,296.34000000,178743.33066000,1596355199999,51660483.14804410,102694,85758.76592000,24803513.54404640,0
1596355200000,296.25000000,296.75000000,275.00000000,281.40000000,79869.34706000,1596369599999,22885556.66561100,42219,37331.96767000,10696638.49493700,0
1596369600000,281.32000000,287.00000000,278.19000000,282.81000000,48500.45107000,1596383999999,13739020.43117250,26504,24191.08580000,6852771.17859580,0
1596384000000,282.81000000,292.80000000,282.64000000,287.71000000,43898.15751000,1596398399999,12648897.39845160,27094,22109.39510000,6371219.90007880,0
1596398400000,287.67000000,288.31000000,281.55000000,284.10000000,20795.92128000,1596412799999,5931685.57713530,14734,9769.87013000,2787025.82051460,0
1596412800000,284.10000000,291.31000000,278.99000000,288.28000000,34977.01555000,1596427199999,10046359.97587690,22281,15873.36311000,4558727.18018220,0
1596427200000,288.28000000,292.60000000,287.18000000,289.98000000,19225.23216000,1596441599999,5574721.47294690,12158,9989.62212000,2897420.55988260,0
1596441600000,289.94000000,292.63000000,285.89000000,292.42000000,29212.07247000,1596455999999,8459129.23134730,17050,14500.53418000,4199433.36501260,0
1596456000000,292.43000000,296.14000000,289.82000000,292.69000000,37561.11178000,1596470399999,11009740.49963140,20885,18859.80887000,5528552.47799630,0
1596470400000,292.66000000,304.69000000,292.66000000,300.76000000,51589.35050000,1596484799999,15492112.30540620,29779,24997.67595000,7505882.31864590,0
1596484800000,300.76000000,301.42000000,291.40000000,296.77000000,34483.39068000,1596499199999,10237420.27594030,23954,15276.74321000,4536419.12303640,0
1596499200000,296.79000000,303.14000000,294.00000000,296.54000000,34599.65731000,1596513599999,10316543.82465650,21301,14414.90421000,4304093.75368460,0
1596513600000,296.50000000,297.21000000,291.68000000,295.19000000,21462.56219000,1596527999999,6321738.86352060,13306,9309.34224000,2741517.53312310,0
1596528000000,295.20000000,296.53000000,281.88000000,286.24000000,36163.47893000,1596542399999,10495784.05774350,21801,17208.68584000,4996311.72969440,0
1596542400000,286.23000000,292.01000000,281.02000000,289.65000000,34750.40165000,1596556799999,9968128.15746460,20928,18247.11488000,5235189.39918190,0
1596556800000,289.65000000,290.57000000,284.15000000,286.85000000,17000.43333000,1596571199999,4880253.22666440,11472,7672.01270000,2201875.04624180,0
1596571200000,286.92000000,290.30000000,286.25000000,288.07000000,9949.57607000,1596585599999,2871716.80862900,7612,4857.74532000,1402812.17081930,0
1596585600000,288.07000000,291.37000000,284.00000000,289.96000000,26891.02350000,1596599999999,7741712.81708390,17449,13330.81691000,3840327.88338970,0
1596600000000,289.99000000,293.00000000,288.89000000,289.24000000,19204.10419000,1596614399999,5583856.03982270,10599,9649.40471000,2805032.47052800,0
1596614400000,289.22000000,296.22000000,289.11000000,295.22000000,27522.31705000,1596628799999,8055404.01319250,15606,14589.60053000,4268322.28233140,0
1596628800000,295.25000000,298.25000000,291.74000000,294.76000000,63695.98211000,1596643199999,18827789.76626560,26068,34101.75895000,10078757.22845450,0
1596643200000,294.81000000,296.85000000,293.26000000,294.08000000,16287.69922000,1596657599999,4804036.42104590,10796,7634.87341000,2252238.10376560,0
1596657600000,294.10000000,297.50000000,285.00000000,293.50000000,37942.06947000,1596671999999,11079731.52529760,20333,17607.10894000,5143704.75998310,0
1596672000000,293.56000000,294.69000000,287.75000000,290.04000000,36734.65292000,1596686399999,10698356.85404430,20792,18653.24954000,5430906.09762200,0
1596686400000,289.91000000,291.94000000,287.33000000,289.47000000,19265.52426000,1596700799999,5579203.48118260,12568,8265.50258000,2393848.74178720,0
1596700800000,289.54000000,292.35000000,289.00000000,290.26000000,16943.08132000,1596715199999,4924575.21259980,10883,8166.70166000,2374029.11578730,0
1596715200000,290.30000000,315.01000000,290.30000000,314.27000000,105053.87508000,1596729599999,31926771.89180280,49782,58941.46324000,17883382.69833750,0
1596729600000,314.29000000,318.74000000,309.72000000,318.08000000,45365.69966000,1596743999999,14267558.06025490,30606,21870.73119000,6878614.43727940,0
1596744000000,318.15000000,320.00000000,305.32000000,309.00000000,45772.46300000,1596758399999,14211294.92070860,26848,22641.39351000,7033556.68327630,0
1596758400000,309.00000000,326.33000000,307.94000000,319.83000000,61110.28852000,1596772799999,19561499.69626900,36451,29362.11056000,9400499.46870130,0
1596772800000,319.85000000,322.82000000,316.96000000,320.48000000,32751.16756000,1596787199999,10466875.16652360,18918,17423.02025000,5567664.72134200,0
1596787200000,320.37000000,324.54000000,314.50000000,317.93000000,34387.59839000,1596801599999,11019443.81875830,21173,16432.83503000,5267890.16271600,0
1596801600000,317.98000000,322.89000000,310.00000000,314.62000000,57722.54716000,1596815999999,18271179.72552520,35304,27911.45768000,8836677.24789960,0
1596816000000,314.66000000,316.00000000,277.06000000,298.37000000,113502.94694000,1596830399999,33683691.93957990,70350,54103.49297000,16069559.96178730,0
1596830400000,298.37000000,306.42000000,296.60000000,302.20000000,23219.05738000,1596844799999,7024759.70214890,17504,11340.50497000,3430911.24193960,0
1596844800000,302.20000000,305.57000000,297.07000000,300.81000000,30106.87237000,1596859199999,9080890.27979730,20248,14198.92680000,4282731.06788510,0
1596859200000,300.71000000,302.98000000,300.00000000,300.92000000,17187.15911000,1596873599999,5178056.35065180,11320,8202.74118000,2472184.06744490,0
1596873600000,300.89000000,309.13000000,297.92000000,307.98000000,41339.22086000,1596887999999,12580056.62614780,22316,20987.18947000,6394331.51051440,0
1596888000000,308.00000000,309.58000000,304.24000000,306.50000000,21679.98080000,1596902399999,6653244.08772760,14837,10398.96565000,3193154.46686450,0
1596902400000,306.61000000,307.52000000,298.35000000,301.12000000,32477.35815000,1596916799999,9819186.04975310,24684,16170.10081000,4888251.49463390,0
1596916800000,301.12000000,305.34000000,299.48000000,305.33000000,17939.18576000,1596931199999,5427771.09782890,13441,9731.50618000,2944881.33150870,0
1596931200000,305.33000000,309.02000000,303.96000000,306.35000000,28170.56758000,1596945599999,8636623.12552800,21704,13701.64527000,4200759.14882450,0
1596945600000,306.34000000,307.36000000,304.24000000,305.91000000,12821.35352000,1596959999999,3919491.56816440,10370,6298.97794000,1925681.06935980,0
1596960000000,305.90000000,307.83000000,300.65000000,306.09000000,21240.37917000,1596974399999,6473227.82539810,16470,10756.68471000,3279350.68197750,0
1596974400000,306.07000000,306.16000000,291.51000000,296.25000000,44187.74123000,1596988799999,13182874.84393420,31141,18803.15830000,5613352.10903320,0
1596988800000,296.29000000,299.39000000,294.00000000,297.19000000,19265.65340000,1597003199999,5725860.87977820,14489,10089.09159000,2998315.40521050,0
1597003200000,297.16000000,300.00000000,296.77000000,299.94000000,15319.56046000,1597017599999,4574056.19990470,11593,8457.17077000,2525959.81611530,0
1597017600000,299.95000000,309.17000000,299.93000000,307.44000000,44304.01998000,1597031999999,13507155.56904620,27206,23580.30912000,7176813.53166070,0
1597032000000,307.42000000,308.81000000,303.90000000,305.00000000,26455.45433000,1597046399999,8087193.53716550,15966,13414.09294000,4100787.76789980,0
1597046400000,304.97000000,307.00000000,283.75000000,299.29000000,49960.47160000,1597060799999,14925217.37191570,31446,22769.67682000,6807356.22788500,0
1597060800000,299.27000000,304.99000000,298.11000000,304.62000000,35172.53506000,1597075199999,10638346.62432430,20730,19255.84122000,5825635.33718510,0
1597075200000,304.60000000,307.40000000,299.40000000,302.06000000,29400.32748000,1597089599999,8909599.51401220,19844,14608.36090000,4429628.32770330,0
1597089600000,302.14000000,302.94000000,298.13000000,302.40000000,13457.02507000,1597103999999,4052107.43189190,10345,6569.80399000,1977994.79287090,0
1597104000000,302.37000000,305.81000000,299.63000000,301.32000000,35789.28417000,1597118399999,10827465.52041750,18491,16461.80070000,4983730.81900010,0
1597118400000,301.33000000,302.01000000,294.73000000,296.92000000,26467.13242000,1597132799999,7895380.86919900,15114,10893.51009000,3251946.99175440,0
1597132800000,296.91000000,298.33000000,291.46000000,296.84000000,26311.36134000,1597147199999,7778340.76710990,16913,12817.98856000,3789065.62986280,0
1597147200000,296.84000000,296.84000000,280.20000000,283.31000000,53863.91835000,1597161599999,15543450.45435900,33369,25694.08360000,7419870.55355180,0
1597161600000,283.31000000,285.60000000,277.77000000,281.87000000,50353.01982000,1597175999999,14228197.47415480,26621,23319.51546000,6589974.39392480,0
1597176000000,281.81000000,283.50000000,269.59000000,281.83000000,39280.51026000,1597190399999,10882377.58727310,26393,18047.65075000,4997898.85289580,0
1597190400000,281.80000000,282.64000000,274.99000000,279.10000000,28689.93278000,1597204799999,8001067.29161610,18665,13746.40248000,3831402.57345650,0
1597204800000,279.10000000,285.33000000,270.48000000,284.20000000,45214.37753000,1597219199999,12550518.41833030,24506,21630.87704000,6004495.22443170,0
1597219200000,284.20000000,289.32000000,282.24000000,286.39000000,30664.57955000,1597233599999,8766092.66959560,18883,14424.85167000,4121292.77510660,0
1597233600000,286.43000000,290.20000000,285.21000000,287.30000000,24809.38998000,1597247999999,7141101.56722560,15681,12247.64139000,3524914.98235100,0
1597248000000,287.33000000,288.53000000,280.39000000,282.25000000,22195.03032000,1597262399999,6288571.14107200,15789,11092.40510000,3143305.65677280,0
1597262400000,282.19000000,285.83000000,281.66000000,284.67000000,11944.23786000,1597276799999,3390590.06195050,10059,5829.73928000,1655100.68860120,0
1597276800000,284.71000000,288.54000000,283.52000000,285.92000000,21045.01945000,1597291199999,6027699.75583530,15476,10735.08672000,3075198.51859190,0
1597291200000,285.84000000,287.01000000,279.16000000,280.42000000,21034.38899000,1597305599999,5954562.96491250,12824,10304.89171000,2918005.97579370,0
1597305600000,280.42000000,286.63000000,274.27000000,283.65000000,40506.04572000,1597319999999,11357771.98511870,25906,20804.71735000,5835700.57947740,0
1597320000000,283.66000000,284.93000000,276.67000000,281.34000000,23159.98737000,1597334399999,6492762.76370410,16058,11512.08136000,3227316.37036780,0
1597334400000,281.27000000,283.41000000,277.66000000,281.24000000,17520.62155000,1597348799999,4929624.69954450,11894,8473.36297000,2384202.60719390,0
1597348800000,281.21000000,297.12000000,280.46000000,295.75000000,52975.87017000,1597363199999,15378769.70181260,34327,28269.56159000,8214185.58406140,0
1597363200000,295.78000000,297.97000000,289.19000000,292.04000000,35176.61763000,1597377599999,10345010.83352870,21661,17044.52397000,5012428.94258810,0
1597377600000,292.12000000,293.85000000,288.43000000,291.90000000,21290.68322000,1597391999999,6203953.73267410,13109,10959.40703000,3193807.94589380,0
1597392000000,291.94000000,294.60000000,290.20000000,294.51000000,20100.42975000,1597406399999,5874998.78910470,12564,9741.88473000,2847316.16630380,0
1597406400000,294.47000000,295.23000000,287.02000000,293.54000000,26470.37605000,1597420799999,7719705.20822380,17582,12499.41693000,3646316.41128580,0
1597420800000,293.53000000,297.80000000,290.84000000,295.50000000,47574.96036000,1597435199999,14060206.53450470,23216,23866.08037000,7054004.15855050,0
1597435200000,295.48000000,296.68000000,291.72000000,293.38000000,19317.68834000,1597449599999,5674815.88912820,11779,9376.71291000,2754479.45289550,0
1597449600000,293.30000000,303.00000000,293.22000000,298.35000000,43136.14079000,1597463999999,12933056.57300290,23164,23749.87208000,7125974.23716710,0
1597464000000,298.40000000,299.09000000,291.90000000,295.03000000,24093.11822000,1597478399999,7102941.91528940,14934,11540.36703000,3401517.68320410,0
1597478400000,295.02000000,297.55000000,290.50000000,295.73000000,27426.72258000,1597492799999,8082861.03318780,17535,13510.52049000,3982476.70988270,0
1597492800000,295.79000000,306.42000000,292.46000000,304.68000000,48391.75142000,1597507199999,14494313.28643600,28093,24560.22511000,7355157.92434970,0
1597507200000,304.75000000,308.62000000,302.56000000,305.00000000,38264.40094000,1597521599999,11697445.54965490,21332,19701.86369000,6027111.71506530,0
1597521600000,304.92000000,306.98000000,300.00000000,302.17000000,29871.61051000,1597535999999,9072373.09159470,19879,14046.63137000,4267762.76227410,0
1597536000000,302.25000000,313.92000000,297.81000000,307.61000000,50109.23607000,1597550399999,15412144.56178100,32718,25969.67965000,7992369.86708730,0
1597550400000,307.59000000,310.68000000,305.67000000,306.57000000,24163.88341000,1597564799999,7444231.30801500,15741,11512.93879000,3546692.53538640,0
1597564800000,306.56000000,309.61000000,300.59000000,300.69000000,46447.47799000,1597579199999,14178965.80977700,27226,21248.78554000,6487646.46559240,0
1597579200000,300.76000000,307.50000000,293.74000000,305.22000000,44853.67246000,1597593599999,13494130.50871200,31120,21658.20666000,6519140.82954430,0
1597593600000,305.21000000,307.14000000,300.07000000,301.54000000,25628.42744000,1597607999999,7764563.77853840,16725,12411.70787000,3760813.95291320,0
1597608000000,301.45000000,309.00000000,299.95000000,308.23000000,25492.87585000,1597622399999,7785778.17007030,17944,12454.61589000,3808238.72505740,0
1597622400000,308.32000000,308.98000000,301.01000000,305.99000000,29112.82032000,1597636799999,8864229.74245960,19888,13481.55061000,4106226.68011100,0
1597636800000,305.93000000,307.00000000,302.75000000,304.49000000,21192.62727000,1597651199999,6459011.77444110,15244,10668.73701000,3252112.59797410,0
1597651200000,304.50000000,318.05000000,304.24000000,314.89000000,73847.12868000,1597665599999,23090767.62420990,40103,41463.37166000,12958505.15734360,0
1597665600000,314.81000000,320.50000000,305.00000000,319.95000000,75306.39868000,1597679999999,23663007.18407110,42535,36856.14707000,11592996.40859510,0
1597680000000,319.95000000,324.90000000,317.65000000,321.84000000,41462.96484000,1597694399999,13310756.62790230,24434,20455.22143000,6568704.48123940,0
1597694400000,321.84000000,325.00000000,315.15000000,318.09000000,30111.95181000,1597708799999,9663083.77302000,19084,15573.84353000,5000229.88492540,0
1597708800000,318.02000000,324.44000000,315.70000000,321.11000000,34271.99532000,1597723199999,10965488.31055030,23832,17357.00307000,5555362.68460800,0
1597723200000,321.11000000,321.82000000,314.66000000,317.44000000,30654.44498000,1597737599999,9746407.55625900,19251,14481.82822000,4604110.35793830,0
1597737600000,317.45000000,321.12000000,311.00000000,311.01000000,31359.90005000,1597751999999,9917342.84870040,19910,15361.38663000,4862404.00485760,0
1597752000000,311.23000000,314.45000000,300.50000000,304.38000000,76314.29792000,1597766399999,23408801.70523660,46782,36636.75718000,11233749.86030720,0
1597766400000,304.41000000,308.71000000,301.88000000,306.92000000,26271.98985000,1597780799999,8047163.55701000,19047,11632.58576000,3563993.99810010,0
1597780800000,306.91000000,309.72000000,302.41000000,303.14000000,15543.74997000,1597795199999,4770463.72782480,12962,7462.39767000,2289954.95695770,0
1597795200000,303.15000000,309.16000000,296.05000000,297.70000000,39178.22492000,1597809599999,11875937.35422870,25173,17815.38455000,5406604.94029520,0
1597809600000,297.73000000,299.24000000,290.44000000,299.06000000,40254.23100000,1597823999999,11872365.49882060,27626,19504.78843000,5753033.35615680,0
1597824000000,299.16000000,300.29000000,294.00000000,296.94000000,19485.66156000,1597838399999,5794181.04720100,14917,9319.22902000,2770931.63302510,0
1597838400000,296.90000000,298.75000000,290.00000000,292.30000000,25851.41800000,1597852799999,7623829.54622070,18663,12552.44991000,3702008.22835450,0
1597852800000,292.36000000,294.19000000,284.23000000,284.73000000,40893.79422000,1597867199999,11816694.99565370,28155,19514.84904000,5638593.92774010,0
1597867200000,284.81000000,292.99000000,280.80000000,292.73000000,20246.99236000,1597881599999,5819444.37811960,15860,9455.26868000,2721236.68137020,0
1597881600000,292.74000000,296.32000000,289.01000000,290.14000000,22807.83985000,1597895999999,6683205.39771100,16636,10882.72511000,3190141.03842510,0
1597896000000,290.21000000,293.92000000,288.63000000,290.41000000,15657.76564000,1597910399999,4563094.18338610,11272,7743.60598000,2256252.05262870,0
1597910400000,290.37000000,294.90000000,289.74000000,293.13000000,17158.39145000,1597924799999,5021287.44539260,13034,8872.58048000,2596546.61299620,0
1597924800000,293.21000000,295.45000000,291.06000000,294.35000000,19291.75111000,1597939199999,5660021.71758160,13743,9350.86457000,2744298.89312200,0
1597939200000,294.40000000,295.08000000,291.30000000,292.71000000,17402.27821000,1597953599999,5097989.08824360,12111,7784.96004000,2280469.67324550,0
1597953600000,292.84000000,295.26000000,291.38000000,294.69000000,11002.72123000,1597967999999,3224954.03965650,8632,5700.12738000,1670929.93450560,0
1597968000000,294.69000000,303.00000000,289.47000000,301.52000000,37022.94598000,1597982399999,10945298.16327410,22444,18283.93067000,5407766.89040010,0
1597982400000,301.52000000,303.24000000,297.17000000,298.05000000,32924.34821000,1597996799999,9882571.28278790,20193,13979.66254000,4196945.66723660,0
1597996800000,298.05000000,305.60000000,291.17000000,293.16000000,37215.02952000,1598011199999,11078398.23829170,27456,17825.74143000,5308800.88612110,0
1598011200000,293.17000000,294.58000000,288.36000000,291.72000000,21247.34425000,1598025599999,6199456.15939500,17207,9914.36304000,2893444.88746320,0
1598025600000,291.71000000,293.16000000,284.00000000,288.04000000,32828.87945000,1598039999999,9493613.64596340,24989,16800.70280000,4858791.73004690,0
1598040000000,288.13000000,290.59000000,281.28000000,283.02000000,13383.32923000,1598054399999,3812575.86915320,14202,6000.69217000,1709608.24126530,0
1598054400000,282.99000000,284.05000000,275.90000000,283.66000000,31441.55412000,1598068799999,8798985.24850870,25699,15117.39548000,4233159.51865320,0
1598068800000,283.52000000,285.59000000,279.70000000,285.14000000,15491.11204000,1598083199999,4384248.74306680,12017,7965.38189000,2254801.23771020,0
1598083200000,285.13000000,286.61000000,281.50000000,282.40000000,14848.72527000,1598097599999,4218643.00374650,12211,7988.95806000,2269412.43973640,0
1598097600000,282.50000000,286.23000000,282.50000000,284.32000000,12086.95211000,1598111999999,3438941.70054790,10324,6123.28828000,1741989.42426270,0
1598112000000,284.31000000,285.04000000,282.41000000,283.16000000,9529.82655000,1598126399999,2704871.32647940,9252,4770.69614000,1354368.82954010,0
1598126400000,283.21000000,287.74000000,281.87000000,286.44000000,13611.43434000,1598140799999,3882547.99723890,12588,7734.58493000,2204926.03835350,0
1598140800000,286.44000000,288.20000000,282.03000000,282.97000000,14395.79168000,1598155199999,4095572.72329310,14096,6676.40108000,1899227.27127120,0
1598155200000,282.90000000,284.08000000,280.27000000,283.38000000,10975.98198000,1598169599999,3100976.64713860,9349,5126.43888000,1448579.72948080,0
1598169600000,283.36000000,283.96000000,278.62000000,279.28000000,11754.41082000,1598183999999,3307294.95509760,11870,5797.65795000,1630808.70808370,0
1598184000000,279.32000000,285.28000000,279.22000000,285.21000000,13542.24441000,1598198399999,3829284.61135570,12587,7486.76811000,2116894.94014980,0
1598198400000,285.22000000,286.66000000,282.50000000,286.25000000,10213.96541000,1598212799999,2907264.11072720,10495,5301.30992000,1509070.45318870,0
1598212800000,286.37000000,287.00000000,283.39000000,284.67000000,8694.30278000,1598227199999,2478995.30379080,10058,4074.75412000,1161825.75721500,0
1598227200000,284.73000000,291.32000000,281.97000000,289.96000000,20066.49726000,1598241599999,5755857.31439690,16982,10292.30016000,2954086.83607390,0
1598241600000,289.97000000,291.78000000,287.32000000,290.59000000,18287.46654000,1598255999999,5299779.56558520,14162,8675.12029000,2514906.68092570,0
1598256000000,290.59000000,292.88000000,289.64000000,291.08000000,16513.69400000,1598270399999,4808472.70963130,13649,8774.43265000,2554739.78288720,0
1598270400000,291.10000000,291.99000000,287.00000000,288.91000000,13826.55835000,1598284799999,4000182.24100950,11170,6572.00383000,1902014.77285460,0
1598284800000,288.90000000,295.10000000,287.88000000,289.61000000,18989.31986000,1598299199999,5542881.44539680,16021,10112.84790000,2952303.93267680,0
1598299200000,289.73000000,292.91000000,288.70000000,290.63000000,7511.19112000,1598313599999,2183552.99972920,8474,3626.06554000,1054428.52288990,0
1598313600000,290.63000000,291.62000000,284.77000000,286.53000000,13824.84268000,1598327999999,3984295.94773270,14011,5880.26876000,1694797.12319730,0
1598328000000,286.49000000,287.72000000,282.77000000,284.77000000,12731.83476000,1598342399999,3634342.78127790,12687,5852.77144000,1670455.04077390,0
1598342400000,284.79000000,288.84000000,283.00000000,286.06000000,17118.58312000,1598356799999,4900134.03214380,15229,7979.87945000,2284545.34745970,0
1598356800000,286.06000000,286.49000000,272.78000000,278.73000000,43376.04646000,1598371199999,12151042.56944570,30979,20361.70543000,5705704.42982740,0
1598371200000,278.76000000,279.76000000,268.21000000,274.08000000,46335.10650000,1598385599999,12637324.02673460,32117,21512.92327000,5868423.99917710,0
1598385600000,274.15000000,277.22000000,271.59000000,275.52000000,12714.20205000,1598399999999,3496690.28973740,11613,6370.84950000,1752258.47145410,0
1598400000000,275.52000000,277.61000000,273.56000000,275.25000000,15497.72259000,1598414399999,4270227.30464080,15806,7786.13348000,2145351.06851130,0
1598414400000,275.35000000,276.17000000,271.50000000,273.50000000,14641.28792000,1598428799999,4011471.40157880,13088,7345.85429000,2012972.72202740,0
1598428800000,273.66000000,277.07000000,272.10000000,274.64000000,16653.67681000,1598443199999,4576610.52987060,14697,8711.42887000,2394268.76889140,0
1598443200000,274.64000000,278.08000000,271.00000000,277.76000000,30922.87844000,1598457599999,8507481.58971810,21304,15055.47833000,4143768.30179300,0
1598457600000,277.76000000,279.00000000,275.25000000,276.04000000,15823.45833000,1598471999999,4378539.60601760,11988,7527.66041000,2084454.11680360,0
1598472000000,276.03000000,277.32000000,273.96000000,274.81000000,7570.13427000,1598486399999,2085151.82674300,7955,3626.98323000,999059.85821030,0
1598486400000,274.83000000,276.91000000,272.84000000,273.76000000,15398.65744000,1598500799999,4229082.96660890,10994,7353.36630000,2020103.22653280,0
1598500800000,273.76000000,275.39000000,271.68000000,274.53000000,14387.48405000,1598515199999,3932257.62318010,9957,7518.77732000,2055126.67396650,0
1598515200000,274.50000000,275.32000000,271.85000000,272.10000000,16019.73892000,1598529599999,4382851.85568150,10961,7792.08539000,2133114.26979260,0
1598529600000,272.10000000,277.16000000,265.25000000,267.65000000,67554.31205000,1598543999999,18326340.06494060,37492,32681.03787000,8871787.59991230,0
1598544000000,267.60000000,268.98000000,258.12000000,262.32000000,41762.27903000,1598558399999,10970014.37562410,29006,19603.04309000,5149357.73632400,0
1598558400000,262.36000000,265.23000000,261.30000000,264.71000000,10747.25134000,1598572799999,2828841.47016590,8519,5157.90015000,1357550.11648650,0
1598572800000,264.79000000,266.72000000,261.07000000,266.15000000,17964.21710000,1598587199999,4755123.51507110,15050,10233.91506000,2710089.90054670,0
1598587200000,266.16000000,269.15000000,264.92000000,266.83000000,18668.28319000,1598601599999,4984524.89733600,11905,9888.08863000,2640150.37137340,0
1598601600000,266.81000000,269.57000000,265.77000000,269.54000000,17243.55333000,1598615999999,4618377.48038280,11509,8995.73000000,2409673.25426920,0
1598616000000,269.63000000,271.82000000,266.79000000,271.36000000,24641.69169000,1598630399999,6629460.92151590,14980,13986.76135000,3762707.92787690,0
1598630400000,271.30000000,271.93000000,267.60000000,268.86000000,16348.47533000,1598644799999,4405258.46058290,11042,8392.65774000,2262140.96132060,0
1598644800000,268.82000000,269.06000000,265.45000000,268.66000000,7573.82225000,1598659199999,2027079.69826980,6125,3752.36148000,1004445.02863910,0
1598659200000,268.59000000,271.21000000,265.67000000,267.89000000,17423.24628000,1598673599999,4666799.13683550,12450,8505.14260000,2280147.42374960,0
1598673600000,267.90000000,272.65000000,267.66000000,271.26000000,12996.09890000,1598687999999,3516569.30999680,8942,7478.02758000,2023755.32062300,0
1598688000000,271.24000000,271.77000000,267.04000000,268.00000000,12499.85048000,1598702399999,3370527.21865660,8748,5289.91817000,1426629.74033920,0
1598702400000,267.99000000,270.63000000,266.68000000,270.04000000,10921.71799000,1598716799999,2936271.94481580,7559,5537.48588000,1489073.17570990,0
1598716800000,270.02000000,271.50000000,268.56000000,270.03000000,15748.57794000,1598731199999,4256198.46449250,9565,7271.82309000,1965218.99662340,0
1598731200000,270.04000000,271.36000000,267.65000000,268.04000000,8602.84466000,1598745599999,2317624.39622440,6266,4515.56340000,1216406.45637070,0
1598745600000,268.02000000,272.93000000,267.64000000,271.80000000,14971.33134000,1598759999999,4062150.06338860,10195,8122.20955000,2203359.62380750,0
1598760000000,271.81000000,272.27000000,269.96000000,270.80000000,12852.48614000,1598774399999,3485044.15600360,7104,5630.47651000,1526637.58930910,0
1598774400000,270.80000000,271.73000000,269.07000000,270.39000000,8594.20696000,1598788799999,2320097.49677880,5842,4032.40028000,1088616.52953280,0
1598788800000,270.38000000,277.72000000,270.00000000,276.00000000,25380.31216000,1598803199999,6973014.69979890,16888,13635.09735000,3745976.94011120,0
1598803200000,275.90000000,278.39000000,274.44000000,276.81000000,12576.94656000,1598817599999,3481598.96015050,9521,5911.40700000,1636345.18485070,0
1598817600000,276.83000000,279.58000000,273.59000000,279.39000000,11711.25695000,1598831999999,3242966.59078840,8590,5654.99714000,1566790.02865460,0
1598832000000,279.33000000,280.97000000,277.55000000,278.82000000,15408.49382000,1598846399999,4302186.24629320,11066,7936.74143000,2215940.27274520,0
1598846400000,278.82000000,279.48000000,273.72000000,274.64000000,13567.92506000,1598860799999,3757888.03437260,9842,6307.73390000,1747220.08112210,0
1598860800000,274.67000000,277.62000000,272.77000000,276.55000000,13846.20808000,1598875199999,3803312.89863480,11754,7107.81406000,1952931.14997950,0
1598875200000,276.58000000,281.45000000,275.01000000,277.49000000,26649.79213000,1598889599999,7404025.44860130,17328,13303.83912000,3696720.27967340,0
1598889600000,277.48000000,278.55000000,275.58000000,276.97000000,13708.87627000,1598903999999,3795287.70952520,9658,6814.61586000,1885974.38357900,0
1598904000000,276.86000000,276.92000000,272.82000000,273.50000000,11907.68940000,1598918399999,3268538.20395490,8753,5806.31357000,1593546.10885440,0
1598918400000,273.48000000,274.15000000,268.46000000,272.80000000,24639.41543000,1598932799999,6681810.20716490,16201,11585.12186000,3141387.11763370,0
1598932800000,272.81000000,283.83000000,272.18000000,282.30000000,51678.61441000,1598947199999,14395730.00422140,27237,27280.41560000,7597765.42007390,0
1598947200000,282.36000000,282.79000000,277.12000000,278.45000000,33490.98053000,1598961599999,9388712.69374820,19083,16986.75781000,4761748.90655790,0
1598961600000,278.47000000,284.93000000,276.51000000,284.64000000,45087.81395000,1598975999999,12629201.75558580,23143,20967.95066000,5874485.69424310,0
1598976000000,284.65000000,286.50000000,282.39000000,283.53000000,29701.94840000,1598990399999,8441797.35669180,15920,14747.50072000,4191104.36932010,0
1598990400000,283.52000000,298.05000000,283.21000000,292.07000000,47989.15085000,1599004799999,13950887.85818230,27464,24157.07057000,7028373.43228200,0
1599004800000,292.06000000,295.17000000,286.47000000,288.21000000,36346.73342000,1599019199999,10543133.49789560,21841,17389.03381000,5043211.49986350,0
1599019200000,288.15000000,291.80000000,282.15000000,282.95000000,37600.68503000,1599033599999,10819104.14389620,18838,16513.90394000,4749195.18279380,0
1599033600000,282.95000000,286.80000000,244.00000000,265.86000000,118690.24880000,1599047999999,31798261.52536260,65006,51782.56831000,13855299.03082310,0
1599048000000,265.87000000,266.12000000,257.68000000,261.70000000,62704.10488000,1599062399999,16504555.50998350,36179,28630.45716000,7536612.92024660,0
1599062400000,261.70000000,263.64000000,257.07000000,262.69000000,27327.65832000,1599076799999,7129426.38501270,19186,13819.66379000,3605127.24550420,0
1599076800000,262.67000000,265.51000000,260.80000000,263.83000000,11645.26483000,1599091199999,3067020.28965100,8659,5507.00683000,1450179.27101060,0
1599091200000,263.94000000,266.36000000,260.84000000,261.91000000,21719.58689000,1599105599999,5724740.89184150,14187,10766.26382000,2837049.94359940,0
1599105600000,261.90000000,264.16000000,255.07000000,262.87000000,37058.94931000,1599119999999,9633318.41377100,24093,18115.20753000,4708081.98161230,0
1599120000000,262.87000000,264.82000000,251.84000000,254.34000000,38035.13856000,1599134399999,9830844.25171870,25555,19468.87172000,5032868.28365280,0
1599134400000,254.32000000,254.62000000,236.24000000,241.22000000,106175.68409000,1599148799999,26044632.65972440,65085,52482.18784000,12872355.92824320,0
1599148800000,241.28000000,244.33000000,236.71000000,243.45000000,46402.64279000,1599163199999,11180063.03317400,31228,21859.30459000,5265088.24421530,0
1599163200000,243.51000000,245.84000000,200.73000000,213.69000000,91675.39725000,1599177599999,20447381.55203300,55300,41734.12623000,9321406.58144490,0
1599177600000,213.64000000,224.99000000,211.22000000,222.15000000,79802.93567000,1599191999999,17564371.49422270,51185,39135.89523000,8609271.70107680,0
1599192000000,222.14000000,225.59000000,219.20000000,224.33000000,34685.66183000,1599206399999,7716768.37207920,20609,17435.50446000,3875374.60320000,0
1599206400000,224.36000000,239.91000000,223.82000000,234.17000000,64719.58232000,1599220799999,15014394.11878590,43076,31684.44680000,7356882.78749080,0
1599220800000,234.18000000,236.72000000,213.04000000,227.66000000,73696.15540000,1599235199999,16679990.84380980,46690,37717.64965000,8522297.54503560,0
1599235200000,227.60000000,234.75000000,223.56000000,233.97000000,36425.21983000,1599249599999,8342249.20321560,25200,17631.81017000,4039167.17468530,0
1599249600000,233.83000000,236.28000000,229.11000000,229.98000000,15789.66373000,1599263999999,3678554.63034960,13746,8382.99478000,1953964.71164350,0
1599264000000,229.98000000,234.91000000,229.30000000,231.06000000,32282.81843000,1599278399999,7487713.11430490,21017,14075.43743000,3263820.47584440,0
1599278400000,231.01000000,234.48000000,228.66000000,232.69000000,26665.64885000,1599292799999,6170126.11081820,17682,13442.92930000,3111728.51858830,0
1599292800000,232.64000000,232.64000000,218.43000000,223.27000000,43591.87397000,1599307199999,9828951.78659410,27927,21465.34744000,4839359.50582440,0
1599307200000,223.20000000,233.79000000,214.50000000,230.61000000,74563.59307000,1599321599999,16704398.89046710,42422,36719.31374000,8221558.39935130,0
1599321600000,230.59000000,231.86000000,214.00000000,219.74000000,87542.20768000,1599335999999,19373706.08032360,53741,43174.15305000,9564881.48110530,0
1599336000000,219.79000000,226.21000000,217.97000000,225.71000000,26992.86215000,1599350399999,5983962.39559380,20345,13647.19197000,3025045.41140390,0
1599350400000,225.74000000,229.93000000,222.14000000,225.79000000,25308.14891000,1599364799999,5723220.45079580,20254,13177.33698000,2980884.86178710,0
1599364800000,225.77000000,230.41000000,219.04000000,229.00000000,28533.54577000,1599379199999,6407847.91034660,20264,14399.78317000,3235936.30075890,0
1599379200000,229.03000000,233.45000000,227.40000000,231.70000000,33568.66254000,1599393599999,7724428.13033660,22383,17092.90686000,3933853.93002160,0
1599393600000,231.70000000,232.59000000,224.05000000,225.81000000,29396.38508000,1599407999999,6694154.31736350,18909,14928.09702000,3399841.35797870,0
1599408000000,225.84000000,229.54000000,224.16000000,228.77000000,16698.86087000,1599422399999,3799694.68658710,13251,8355.07475000,1901275.53885140,0
1599422400000,228.77000000,230.69000000,225.00000000,227.67000000,20967.00232000,1599436799999,4773817.61307270,15156,9797.77458000,2231071.86788430,0
1599436800000,227.76000000,229.99000000,224.16000000,228.53000000,21063.34431000,1599451199999,4789091.08377170,16198,10291.19749000,2341137.30211340,0
1599451200000,228.51000000,228.55000000,222.25000000,224.14000000,22487.10906000,1599465599999,5052927.92783020,16151,9571.64911000,2150082.74258150,0
1599465600000,224.14000000,226.42000000,219.64000000,221.52000000,33552.09399000,1599479999999,7478843.67984550,21755,16149.50512000,3601740.26526100,0
1599480000000,221.58000000,226.84000000,215.44000000,225.41000000,60350.55750000,1599494399999,13320588.71414420,33650,30559.53843000,6741781.03061660,0
1599494400000,225.41000000,228.26000000,221.11000000,222.71000000,24414.30132000,1599508799999,5498978.37543220,16140,11589.25270000,2609742.63379070,0
1599508800000,222.71000000,229.00000000,221.15000000,228.74000000,19539.26063000,1599523199999,4423915.24801440,14186,10070.20330000,2280386.59054960,0
1599523200000,228.77000000,229.70000000,226.32000000,226.66000000,15534.05640000,1599537599999,3540624.36959820,11723,7688.15165000,1752611.95500630,0
1599537600000,226.69000000,230.50000000,225.44000000,228.58000000,17919.16870000,1599551999999,4082532.23539500,13511,9336.97128000,2127486.76871640,0
1599552000000,228.57000000,230.26000000,218.58000000,220.51000000,35804.47590000,1599566399999,8024430.93057480,22304,17166.88205000,3845792.88549120,0
1599566400000,220.59000000,225.95000000,219.17000000,224.30000000,27078.15395000,1599580799999,6024933.44229890,17102,13401.95884000,2981804.11113450,0
1599580800000,224.32000000,225.58000000,217.93000000,219.98000000,19739.63949000,1599595199999,4366030.03242190,12336,9014.38586000,1994587.68237370,0
1599595200000,220.07000000,224.80000000,215.66000000,222.39000000,29071.47092000,1599609599999,6416358.37198430,16980,14488.95721000,3199123.80059650,0
1599609600000,222.47000000,223.48000000,218.48000000,220.48000000,12609.85821000,1599623999999,2788394.53027010,6896,6277.53361000,1387856.35378490,0
1599624000000,220.58000000,225.66000000,220.03000000,225.43000000,15415.93403000,1599638399999,3443678.38551760,7840,8002.74775000,1787614.77706670,0
1599638400000,225.41000000,226.86000000,223.59000000,224.73000000,20671.57212000,1599652799999,4654469.64153840,8527,8622.77861000,1940828.09589180,0
1599652800000,224.82000000,227.00000000,223.21000000,226.39000000,11540.70129000,1599667199999,2599420.01200940,6706,5902.34870000,1329728.20479680,0
1599667200000,226.42000000,228.39000000,224.79000000,226.50000000,12361.84350000,1599681599999,2801218.28962990,6595,6206.88383000,1407530.38064490,0
1599681600000,226.58000000,226.80000000,222.58000000,224.09000000,10082.00606000,1599695999999,2264219.64139010,5284,5071.73580000,1139455.92388930,0
1599696000000,224.05000000,230.72000000,223.74000000,227.99000000,24226.24053000,1599710399999,5518165.73090040,12371,13401.72388000,3053965.32892170,0
1599710400000,227.99000000,229.52000000,223.93000000,225.16000000,16680.40035000,1599724799999,3785197.72120320,8599,7878.11621000,1787930.24498490,0
1599724800000,225.16000000,226.67000000,224.09000000,226.11000000,9521.96507000,1599739199999,2145328.77630270,6024,4339.80529000,977657.08142660,0
1599739200000,226.12000000,228.97000000,224.36000000,226.48000000,27778.62123000,1599753599999,6301964.57358730,12363,14487.91424000,3288249.65675160,0
1599753600000,226.42000000,229.95000000,224.28000000,225.59000000,19038.44651000,1599767999999,4315636.62574260,10353,9505.99777000,2155473.11619760,0
1599768000000,225.43000000,227.95000000,225.36000000,227.38000000,6025.94993000,1599782399999,1364815.43402120,4044,3037.23176000,687946.88004730,0
1599782400000,227.36000000,228.47000000,220.39000000,221.87000000,16250.81870000,1599796799999,3650053.35155910,8681,7614.23487000,1711842.00758980,0
1599796800000,221.82000000,224.30000000,221.21000000,223.86000000,9272.06457000,1599811199999,2066415.56771930,5380,4140.54259000,922699.39404420,0
1599811200000,223.85000000,227.12000000,222.22000000,222.72000000,22814.04072000,1599825599999,5121171.67389580,12358,11364.97204000,2551405.83387540,0
1599825600000,222.89000000,225.30000000,222.52000000,224.18000000,10204.70762000,1599839999999,2285204.45303070,5235,5550.19461000,1242614.48380660,0
1599840000000,224.19000000,225.00000000,222.68000000,224.68000000,8969.95442000,1599854399999,2009124.44990270,4811,5012.46830000,1123071.01141080,0
1599854400000,224.68000000,226.00000000,223.30000000,225.20000000,9622.35688000,1599868799999,2163545.00411410,4532,5060.72745000,1137939.92933950,0
1599868800000,225.19000000,225.57000000,222.77000000,224.65000000,11990.71079000,1599883199999,2687018.94335370,5904,6343.72961000,1422365.53319300,0
1599883200000,224.72000000,225.20000000,223.26000000,224.73000000,9387.28731000,1599897599999,2106621.94560170,4692,4242.98115000,952357.67848670,0
1599897600000,224.76000000,224.91000000,223.20000000,224.50000000,9699.41967000,1599911999999,2174529.48388460,4509,4504.06225000,1010039.09304610,0
1599912000000,224.48000000,224.88000000,222.41000000,224.51000000,12815.47100000,1599926399999,2867906.37566490,5088,5357.92510000,1199264.09184050,0
1599926400000,224.55000000,229.64000000,224.06000000,229.02000000,28687.47830000,1599940799999,6525787.94867190,12366,16449.87227000,3742425.54413740,0
1599940800000,229.08000000,230.33000000,227.90000000,230.23000000,11698.61134000,1599955199999,2678599.42495110,6082,5522.43512000,1264916.58037110,0
1599955200000,230.18000000,234.32000000,227.17000000,233.75000000,28415.88932000,1599969599999,6556081.84226180,14765,13715.83591000,3165913.68037630,0
1599969600000,233.76000000,234.80000000,231.22000000,232.56000000,10841.51732000,1599983999999,2521553.79878310,6282,4909.08025000,1141215.09653910,0
1599984000000,232.58000000,233.09000000,224.79000000,225.17000000,23016.20134000,1599998399999,5245441.55288730,12541,10952.07274000,2496729.82433490,0
1599998400000,225.19000000,225.87000000,220.06000000,220.67000000,26529.34361000,1600012799999,5926887.85506110,14535,11109.08264000,2483069.34293480,0
1600012800000,220.66000000,222.64000000,219.15000000,220.96000000,19718.21985000,1600027199999,4359075.74656320,11414,8808.40885000,1947843.83953350,0
1600027200000,220.98000000,222.39000000,219.59000000,222.10000000,12279.73083000,1600041599999,2711217.63138150,7473,5079.87994000,1122032.94763650,0
1600041600000,222.10000000,223.71000000,218.88000000,222.61000000,15048.31275000,1600055999999,3341122.86831140,7810,8610.45798000,1912615.46383750,0
1600056000000,222.59000000,225.48000000,221.91000000,224.97000000,14841.64655000,1600070399999,3322610.46709320,7788,8085.46499000,1810222.91004230,0
1600070400000,225.03000000,225.67000000,222.18000000,224.09000000,18131.73761000,1600084799999,4055666.70921800,10704,8983.56618000,2009101.62027290,0
1600084800000,224.13000000,228.85000000,223.86000000,227.73000000,35393.39187000,1600099199999,8036321.33669260,17181,18428.50625000,4184875.55231530,0
1600099200000,227.80000000,228.18000000,225.11000000,225.73000000,15907.83100000,1600113599999,3605772.53180010,8496,8217.62790000,1862890.88387660,0
1600113600000,225.72000000,228.03000000,223.00000000,225.83000000,14150.99607000,1600127999999,3184405.97579290,8040,6298.67253000,1418828.42111370,0
1600128000000,225.73000000,241.91000000,224.76000000,238.12000000,78788.29907000,1600142399999,18599715.38848800,39248,40725.20985000,9609809.71753750,0
1600142400000,238.13000000,240.19000000,236.58000000,238.38000000,28357.89771000,1600156799999,6763261.48443050,16050,14021.30764000,3344308.45816060,0
1600156800000,238.38000000,240.49000000,232.26000000,237.63000000,42269.57881000,1600171199999,9981564.75952960,22662,20994.15257000,4958687.63305800,0
1600171200000,237.66000000,239.28000000,231.28000000,234.05000000,36724.58883000,1600185599999,8626413.20186650,19364,17518.63263000,4114279.34074610,0
1600185600000,234.00000000,239.60000000,232.52000000,235.00000000,29588.00914000,1600199999999,6996989.12316390,16129,14269.17293000,3373408.86209620,0
1600200000000,235.00000000,237.05000000,233.48000000,235.19000000,15376.14376000,1600214399999,3619773.27351360,9394,7936.69807000,1867923.65541370,0
1600214400000,235.17000000,235.38000000,226.21000000,230.69000000,45801.45003000,1600228799999,10515183.63826990,21574,25212.66075000,5787293.54276360,0
1600228800000,230.66000000,234.13000000,229.22000000,233.79000000,19700.14480000,1600243199999,4556649.76283570,9488,9365.76497000,2167594.96824500,0
1600243200000,233.81000000,234.13000000,228.73000000,231.35000000,18830.97347000,1600257599999,4357523.55337870,10139,9711.70527000,2247701.37636320,0
1600257600000,231.34000000,235.39000000,230.45000000,234.46000000,27070.16032000,1600271999999,6299524.42766310,13889,13491.15062000,3140109.88730910,0
1600272000000,234.49000000,235.47000000,230.43000000,230.71000000,24502.10524000,1600286399999,5708839.62785870,13048,11828.36412000,2756418.86274630,0
1600286400000,230.72000000,233.24000000,229.60000000,230.85000000,9674.20503000,1600300799999,2239848.48519010,5478,4480.82171000,1037623.10555170,0
1600300800000,230.83000000,239.39000000,229.60000000,233.90000000,45797.79173000,1600315199999,10794459.77165030,20317,20747.37443000,4887076.29827000,0
1600315200000,233.90000000,235.50000000,232.84000000,233.47000000,19086.99935000,1600329599999,4465677.94190000,9144,7840.37698000,1835205.20333570,0
1600329600000,233.46000000,234.71000000,230.51000000,234.54000000,14898.45169000,1600343999999,3465313.84442330,8608,7459.41328000,1735146.42133910,0
1600344000000,234.54000000,234.93000000,230.05000000,232.40000000,17538.64766000,1600358399999,4064836.64040850,8638,9344.22424000,2165079.77480500,0
1600358400000,232.40000000,233.86000000,231.11000000,233.29000000,11931.07072000,1600372799999,2775926.28894410,6317,5462.85154000,1270901.19778780,0
1600372800000,233.30000000,235.05000000,232.61000000,232.91000000,10269.89591000,1600387199999,2402889.17728750,5504,4967.10545000,1162059.14432230,0
1600387200000,232.90000000,234.49000000,231.94000000,233.64000000,11600.74918000,1600401599999,2703711.72757180,6035,5802.47483000,1352051.29877560,0
1600401600000,233.71000000,234.66000000,231.93000000,234.08000000,14580.98588000,1600415999999,3404014.13209170,6614,6745.99455000,1575240.59862140,0
1600416000000,234.11000000,238.90000000,233.00000000,235.72000000,30250.96733000,1600430399999,7159764.71742210,15440,16040.83598000,3794950.67896090,0
1600430400000,235.70000000,236.53000000,232.91000000,234.35000000,17824.01109000,1600444799999,4190529.19702910,9416,8493.33284000,1997195.67116440,0
1600444800000,234.28000000,234.71000000,230.00000000,233.25000000,20084.41889000,1600459199999,4669212.48050610,9789,9515.98800000,2212879.61663520,0
1600459200000,233.28000000,234.34000000,231.21000000,234.00000000,5863.75912000,1600473599999,1367592.76820820,3461,2971.99343000,693137.85263170,0
1600473600000,234.00000000,237.80000000,231.50000000,235.57000000,29194.09528000,1600487999999,6849688.26094960,16140,14417.83625000,3384476.73542780,0
1600488000000,235.58000000,237.59000000,232.18000000,232.20000000,15826.59704000,1600502399999,3714850.85712500,8813,7601.38405000,1786183.72743700,0
1600502400000,232.19000000,237.13000000,231.97000000,236.13000000,13014.04700000,1600516799999,3049332.83637950,6719,7342.33181000,1720421.15911330,0
1600516800000,236.10000000,237.66000000,234.26000000,234.71000000,15310.30052000,1600531199999,3610982.10716360,8054,8169.67614000,1926959.59561910,0
1600531200000,234.68000000,235.20000000,231.90000000,232.75000000,11622.11220000,1600545599999,2712752.95401270,6503,5593.99267000,1306015.12177440,0
1600545600000,232.83000000,233.72000000,232.41000000,233.16000000,5715.93117000,1600559999999,1332178.63244560,2539,2404.29723000,560410.75301130,0
1600560000000,233.16000000,233.39000000,228.79000000,230.40000000,14212.25755000,1600574399999,3286710.34457740,7592,5993.65738000,1386783.13957010,0
1600574400000,230.38000000,231.07000000,229.45000000,230.29000000,6108.98978000,1600588799999,1406716.99690150,3114,3178.48616000,731882.34284820,0
1600588800000,230.27000000,230.90000000,229.21000000,229.80000000,6439.86657000,1600603199999,1482367.44075590,3463,2915.60809000,671199.35412210,0
1600603200000,229.86000000,230.12000000,222.66000000,223.93000000,30016.16858000,1600617599999,6777866.53972410,14400,13070.20912000,2950190.02706030,0
1600617600000,223.95000000,226.00000000,222.02000000,224.99000000,17341.97263000,1600631999999,3885668.19779840,8698,8002.10547000,1792791.53101850,0
1600632000000,224.95000000,226.45000000,223.30000000,226.24000000,9781.14841000,1600646399999,2199890.74903140,5401,4730.29878000,1063568.18331260,0
1600646400000,226.25000000,229.00000000,225.04000000,227.21000000,21046.03332000,1600660799999,4786894.35718270,10199,10952.77538000,2491369.67037310,0
1600660800000,227.21000000,228.13000000,224.68000000,224.95000000,10415.57738000,1600675199999,2361303.75226230,5396,5384.07685000,1220585.16294360,0
1600675200000,224.93000000,225.40000000,214.88000000,217.02000000,46281.90795000,1600689599999,10151076.90067680,21466,20552.73515000,4501673.19336180,0
1600689600000,216.94000000,216.94000000,207.46000000,211.56000000,54957.77541000,1600703999999,11693001.50683200,25111,26513.89672000,5638518.25996960,0
1600704000000,211.56000000,215.54000000,210.66000000,214.92000000,18432.02194000,1600718399999,3927677.14658140,8637,9873.99614000,2103949.47485860,0
1600718400000,214.93000000,215.54000000,212.33000000,212.48000000,11114.16230000,1600732799999,2380076.79162910,5327,5418.96575000,1160294.47892360,0
1600732800000,212.52000000,214.07000000,210.48000000,212.84000000,10413.35164000,1600747199999,2216475.83461480,6577,5070.61025000,1078994.71161720,0
1600747200000,212.85000000,215.99000000,211.44000000,211.71000000,14984.73838000,1600761599999,3199640.68435090,6916,7945.58685000,1696388.35269550,0
1600761600000,211.81000000,215.31000000,211.81000000,213.76000000,13884.63576000,1600775999999,2967433.70071740,6260,7794.65485000,1666044.73493850,0
1600776000000,213.67000000,215.40000000,212.48000000,214.62000000,12578.82667000,1600790399999,2695633.92454120,6052,6404.32329000,1373120.48655700,0
1600790400000,214.63000000,215.73000000,214.10000000,214.69000000,7474.61637000,1600804799999,1605730.36138020,4187,3203.62344000,688381.75690440,0
1600804800000,214.63000000,220.30000000,214.63000000,220.08000000,15900.26886000,1600819199999,3452853.80452270,7912,8240.30607000,1788519.19144050,0
1600819200000,220.08000000,220.09000000,216.54000000,216.70000000,9929.18789000,1600833599999,2169288.73023590,5562,4847.41723000,1058853.43860840,0
1600833600000,216.69000000,217.49000000,213.12000000,215.00000000,9110.98401000,1600847999999,1964499.76355260,6330,4406.82489000,950127.03711160,0
1600848000000,214.97000000,217.49000000,213.58000000,214.89000000,15720.18480000,1600862399999,3390088.27152030,8026,7852.68848000,1692941.25448250,0
1600862400000,214.81000000,216.89000000,214.24000000,214.56000000,9735.48769000,1600876799999,2098118.12810870,5727,5049.75059000,1088231.81506890,0
1600876800000,214.38000000,215.79000000,205.97000000,208.54000000,17027.34572000,1600891199999,3582445.62740920,10613,7317.71707000,1538610.86740370,0
1600891200000,208.47000000,209.45000000,203.07000000,207.97000000,20876.99270000,1600905599999,4317129.54749990,11569,8897.81726000,1840171.53572670,0
1600905600000,207.99000000,210.19000000,206.27000000,209.40000000,10666.53957000,1600919999999,2228834.37267970,5903,5386.67471000,1125260.69011620,0
1600920000000,209.43000000,211.91000000,208.28000000,211.82000000,8438.57085000,1600934399999,1768691.02399660,5319,4591.47473000,962544.06167800,0
1600934400000,211.85000000,215.50000000,209.88000000,214.26000000,11184.22477000,1600948799999,2378253.69049090,6965,5426.21378000,1154196.09639140,0
1600948800000,214.27000000,216.32000000,211.20000000,215.70000000,18704.01790000,1600963199999,3991628.23636850,8577,10303.23636000,2198731.06856090,0
1600963200000,215.62000000,218.90000000,214.76000000,216.15000000,20176.86857000,1600977599999,4369455.67026010,11109,10089.81871000,2185419.08077880,0
1600977600000,216.08000000,217.97000000,215.57000000,216.22000000,10958.63925000,1600991999999,2371693.84114240,6601,5190.56266000,1123251.92208620,0
1600992000000,216.22000000,217.00000000,212.97000000,213.12000000,10907.33241000,1601006399999,2347729.16681370,6531,4628.14888000,996544.21132190,0
1601006400000,213.12000000,214.92000000,212.31000000,212.74000000,11784.44373000,1601020799999,2516181.79272690,6727,5204.63169000,1111832.12620590,0
1601020800000,212.76000000,214.44000000,210.81000000,214.32000000,16562.25757000,1601035199999,3513322.44535950,9750,7695.43878000,1632930.08779800,0
1601035200000,214.34000000,216.59000000,213.00000000,215.83000000,18789.13805000,1601049599999,4041491.48273000,9921,10205.26840000,2194903.38083830,0
1601049600000,215.89000000,217.27000000,214.12000000,216.99000000,13719.69572000,1601063999999,2962858.47301260,7387,6699.30919000,1447173.66466720,0
1601064000000,217.00000000,218.00000000,215.34000000,216.52000000,10988.99585000,1601078399999,2383601.98175700,6179,5535.54907000,1200812.57178760,0
1601078400000,216.54000000,218.53000000,214.19000000,216.01000000,8834.78139000,1601092799999,1913018.75947870,5794,4542.44074000,983339.24350050,0
1601092800000,216.05000000,218.44000000,215.16000000,215.69000000,12114.84257000,1601107199999,2623028.89995920,6461,6112.22775000,1323462.37893980,0
1601107200000,215.64000000,216.01000000,213.88000000,215.37000000,9347.42550000,1601121599999,2012780.44616190,5327,4395.54339000,946769.97309410,0
1601121600000,215.39000000,215.84000000,212.44000000,215.62000000,9222.33215000,1601135999999,1976414.70978710,4926,4300.53531000,921939.49187120,0
1601136000000,215.64000000,224.39000000,214.71000000,221.84000000,28781.78279000,1601150399999,6364306.40976230,15406,15911.30511000,3518329.02467180,0
1601150400000,221.81000000,223.00000000,220.68000000,221.32000000,6349.99197000,1601164799999,1408402.71272170,4049,3072.16389000,681306.93267470,0
1601164800000,221.31000000,224.54000000,220.60000000,223.13000000,14320.29522000,1601179199999,3187401.13138700,8496,7152.27884000,1591814.50501690,0
1601179200000,223.14000000,224.48000000,218.30000000,219.51000000,16477.58625000,1601193599999,3644400.81151130,11394,8921.98730000,1973244.65570450,0
1601193600000,219.51000000,219.53000000,216.28000000,217.53000000,12554.52596000,1601207999999,2740566.40384390,7845,5526.63051000,1206383.93693220,0
1601208000000,217.48000000,227.24000000,216.23000000,226.52000000,24523.67760000,1601222399999,5449722.82525760,12876,10928.28374000,2426797.99454980,0
1601222400000,226.44000000,231.97000000,225.55000000,226.19000000,31414.50977000,1601236799999,7169560.49976470,18469,16848.03191000,3845913.83633030,0
1601236800000,226.16000000,229.66000000,225.17000000,229.33000000,8467.69342000,1601251199999,1924645.41668140,5772,4418.12681000,1004521.29360060,0
1601251200000,229.37000000,231.50000000,227.69000000,228.67000000,26213.71283000,1601265599999,6021853.64173570,13290,12781.09017000,2935814.44316440,0
1601265600000,228.65000000,232.72000000,226.98000000,230.41000000,23910.72959000,1601279999999,5489619.25846060,13045,12258.04684000,2814227.47844860,0
1601280000000,230.42000000,232.59000000,228.34000000,230.53000000,24828.91325000,1601294399999,5717215.84086450,12348,12859.77167000,2961231.08898700,0
1601294400000,230.62000000,234.25000000,229.71000000,231.01000000,26279.28566000,1601308799999,6089466.59275750,12539,14545.68649000,3371742.93312540,0
1601308800000,231.07000000,234.86000000,229.00000000,230.43000000,25261.60786000,1601323199999,5854031.21159010,12774,12553.99009000,2910135.36561810,0
1601323200000,230.51000000,230.57000000,223.71000000,225.75000000,16256.40337000,1601337599999,3696442.47394840,9575,7635.71576000,1735802.99108180,0
1601337600000,225.76000000,229.94000000,224.36000000,226.79000000,26775.63760000,1601351999999,6077937.50295660,13360,13533.05336000,3072484.26220250,0
1601352000000,226.76000000,227.87000000,224.43000000,226.54000000,14010.33716000,1601366399999,3168312.20092150,7231,6716.29294000,1518783.97877770,0
1601366400000,226.58000000,230.00000000,225.93000000,228.16000000,11980.16042000,1601380799999,2725792.36050650,6205,6707.75826000,1526331.50917800,0
1601380800000,228.18000000,229.40000000,225.92000000,226.22000000,14724.35396000,1601395199999,3348011.61124660,7427,7007.70519000,1593464.00564250,0
1601395200000,226.22000000,227.61000000,225.00000000,226.75000000,13565.29990000,1601409599999,3071172.45311510,7170,7268.32632000,1646027.72261770,0
1601409600000,226.72000000,230.50000000,226.71000000,229.06000000,10537.79764000,1601423999999,2406755.19080950,5739,5871.01877000,1341040.94774330,0
1601424000000,229.04000000,231.47000000,227.24000000,228.47000000,32778.93571000,1601438399999,7505887.53731020,15625,15339.90346000,3515318.87538030,0
1601438400000,228.37000000,229.37000000,227.21000000,228.09000000,12046.59208000,1601452799999,2750168.65736570,6075,5756.46039000,1314212.69777940,0
1601452800000,228.08000000,228.82000000,225.23000000,225.39000000,15361.66665000,1601467199999,3488716.17485410,7682,7360.56810000,1671761.17168460,0
1601467200000,225.43000000,228.41000000,225.10000000,228.28000000,12386.81751000,1601481599999,2815431.52488160,6453,6520.78155000,1481988.18926090,0
1601481600000,228.26000000,229.81000000,225.32000000,225.67000000,16551.47307000,1601495999999,3768541.63222490,8579,8131.27342000,1851925.92878520,0
1601496000000,225.64000000,228.27000000,225.00000000,227.96000000,10920.58730000,1601510399999,2475288.84797800,5670,5841.23790000,1324131.86744930,0
1601510400000,227.97000000,230.00000000,227.60000000,228.29000000,14038.91169000,1601524799999,3208507.83233690,7175,7296.93909000,1667639.93428000,0
1601524800000,228.31000000,230.90000000,227.81000000,230.52000000,16480.33660000,1601539199999,3783202.39093450,8766,9676.55652000,2221602.14601910,0
1601539200000,230.56000000,234.35000000,229.99000000,232.95000000,25468.96324000,1601553599999,5911676.71741440,11728,13316.16765000,3091712.54799530,0
1601553600000,232.95000000,232.96000000,226.72000000,226.98000000,22753.78775000,1601567999999,5233341.80350480,10366,10119.64365000,2328044.92058020,0
1601568000000,227.00000000,227.33000000,221.70000000,225.39000000,54184.66082000,1601582399999,12156611.94552300,27430,25770.31424000,5781889.59633200,0
1601582400000,225.36000000,228.49000000,223.81000000,228.12000000,12207.58909000,1601596799999,2752562.02804950,6625,6527.89266000,1472282.39088580,0
1601596800000,228.07000000,228.19000000,225.43000000,227.25000000,12005.92811000,1601611199999,2720128.82967620,6988,5598.24318000,1268503.61889300,0
1601611200000,227.28000000,228.44000000,217.89000000,220.14000000,33888.40553000,1601625599999,7513454.51862500,17860,16928.57602000,3752276.02233980,0
1601625600000,220.11000000,220.85000000,212.14000000,215.05000000,36521.90166000,1601639999999,7889893.75771350,20353,18031.64111000,3897049.25961600,0
1601640000000,215.12000000,220.10000000,214.60000000,217.49000000,23645.08052000,1601654399999,5147377.50735490,12311,11740.25810000,2556126.38826550,0
1601654400000,217.49000000,219.50000000,216.22000000,217.46000000,13242.71295000,1601668799999,2889022.31395890,7196,7154.06376000,1560105.35786750,0
1601668800000,217.46000000,220.06000000,216.73000000,219.66000000,8673.85874000,1601683199999,1895221.84716820,4903,4071.42405000,889981.13452260,0
1601683200000,219.67000000,221.33000000,218.54000000,221.14000000,10461.76194000,1601697599999,2303354.28909600,5549,5300.85269000,1167217.34533600,0
1601697600000,221.09000000,221.49000000,218.36000000,219.70000000,7917.79983000,1601711999999,1741181.93802080,5025,3721.07137000,818598.51156280,0
1601712000000,219.70000000,220.77000000,218.80000000,219.93000000,5531.03370000,1601726399999,1216495.88398900,3538,2539.81233000,558648.13939460,0
1601726400000,219.93000000,220.22000000,219.10000000,219.78000000,4424.77222000,1601740799999,971684.79675560,2191,2021.47763000,443950.40376410,0
1601740800000,219.79000000,221.10000000,219.22000000,219.97000000,6649.21194000,1601755199999,1464667.76461540,3523,2948.97790000,649699.88382540,0
1601755200000,219.99000000,220.04000000,217.61000000,218.53000000,6331.19040000,1601769599999,1385155.36271640,3568,3334.48631000,729487.89960250,0
1601769600000,218.50000000,219.30000000,216.37000000,217.84000000,7050.68685000,1601783999999,1537327.46656430,4213,3458.55610000,753644.22510610,0
1601784000000,217.81000000,221.76000000,217.81000000,220.65000000,8726.18811000,1601798399999,1919681.10807880,4982,4617.24277000,1015872.29928630,0
1601798400000,220.64000000,220.72000000,218.10000000,219.54000000,5098.45359000,1601812799999,1117323.74776080,3304,2243.95087000,491780.96802180,0
1601812800000,219.54000000,220.95000000,218.17000000,218.67000000,6281.03475000,1601827199999,1380283.78561850,3529,2911.15661000,639786.24870490,0
1601827200000,218.67000000,222.93000000,218.59000000,221.44000000,12416.61182000,1601841599999,2746883.10515820,7160,5822.99332000,1288565.79685680,0
1601841600000,221.45000000,222.14000000,219.86000000,220.89000000,8039.63500000,1601855999999,1774534.92715220,4090,3887.55477000,857925.91247410,0
1601856000000,220.88000000,222.80000000,220.10000000,220.49000000,14523.02293000,1601870399999,3218675.42151040,6964,7293.89192000,1616528.14398490,0
1601870400000,220.45000000,220.76000000,218.06000000,219.93000000,12752.33665000,1601884799999,2801325.70481780,6635,6362.00207000,1397444.69383400,0
1601884800000,219.95000000,220.26000000,218.66000000,218.97000000,8137.75247000,1601899199999,1786469.66476600,4008,3829.43532000,840551.83713480,0
1601899200000,218.97000000,221.73000000,218.86000000,220.64000000,13877.76557000,1601913599999,3059610.76989520,7227,7094.34716000,1564113.63413770,0
1601913600000,220.71000000,221.91000000,219.37000000,220.03000000,10214.72229000,1601927999999,2252068.71938400,5067,5120.03490000,1128963.51707320,0
1601928000000,220.08000000,222.09000000,219.82000000,221.75000000,7771.68736000,1601942399999,1715324.59972940,4133,4089.55249000,902641.83144000,0
1601942400000,221.79000000,222.63000000,220.55000000,221.93000000,11826.67495000,1601956799999,2622355.36178850,5599,6548.29449000,1452038.30115130,0
1601956800000,221.92000000,222.52000000,219.58000000,219.83000000,8821.03968000,1601971199999,1952435.38199210,4773,4028.51835000,891827.80266420,0
1601971200000,219.79000000,221.00000000,217.59000000,218.89000000,15265.11401000,1601985599999,3349580.05598410,7696,6703.04208000,1470275.34807440,0
1601985600000,218.88000000,229.50000000,216.47000000,228.77000000,46474.81062000,1601999999999,10386750.05416820,22853,23828.71770000,5326342.01196260,0
1602000000000,228.78000000,230.41000000,220.54000000,221.40000000,46523.42547000,1602014399999,10483433.17326960,24235,21718.12345000,4894262.43791600,0
1602014400000,221.27000000,221.76000000,215.50000000,219.63000000,29836.45024000,1602028799999,6522778.73778480,15542,13924.93379000,3043833.22123670,0
1602028800000,219.59000000,219.67000000,216.18000000,218.33000000,17044.40301000,1602043199999,3717873.05854730,9781,8615.01540000,1879305.51739970,0
1602043200000,218.21000000,219.88000000,217.91000000,219.09000000,15867.52754000,1602057599999,3475285.49975190,7714,7872.54282000,1724238.42302800,0
1602057600000,219.09000000,219.37000000,217.45000000,218.08000000,11482.15968000,1602071999999,2505464.88250150,5650,5497.10743000,1199634.41288890,0
1602072000000,218.08000000,224.63000000,218.03000000,222.12000000,25041.23306000,1602086399999,5540943.64529400,12353,12920.99113000,2857513.41469570,0
1602086400000,222.13000000,222.61000000,219.39000000,221.78000000,15974.95967000,1602100799999,3532636.77018540,8961,7808.30312000,1726419.58349300,0
1602100800000,221.72000000,223.57000000,221.64000000,222.98000000,8421.02515000,1602115199999,1874161.03595550,4253,4184.28313000,931079.02292510,0
1602115200000,222.98000000,227.49000000,221.23000000,225.26000000,21767.96442000,1602129599999,4882308.31605270,10248,10927.92654000,2450384.14027650,0
1602129600000,225.28000000,226.73000000,222.23000000,223.89000000,29969.84670000,1602143999999,6722658.87279140,12779,15098.40188000,3385681.93953760,0
1602144000000,223.85000000,226.23000000,222.39000000,224.92000000,23752.58320000,1602158399999,5327507.11142640,10204,11965.06032000,2683631.64738470,0
1602158400000,224.92000000,236.00000000,224.15000000,235.42000000,81802.69898000,1602172799999,18948458.04485680,34064,40857.82028000,9457890.17626920,0
1602172800000,235.48000000,236.44000000,232.94000000,234.54000000,25896.65343000,1602187199999,6072688.14090810,12249,12758.39357000,2992532.21652480,0
1602187200000,234.50000000,235.26000000,231.54000000,233.95000000,14245.41851000,1602201599999,3322479.14982250,7569,6914.14554000,1612107.89015670,0
1602201600000,233.92000000,238.85000000,231.87000000,236.22000000,35832.33575000,1602215999999,8417032.76515000,17012,16033.71046000,3766578.73122250,0
1602216000000,236.20000000,236.22000000,233.21000000,235.01000000,17757.40921000,1602230399999,4167163.42989600,9031,9250.07300000,2170654.52012500,0
1602230400000,235.06000000,240.16000000,233.56000000,238.86000000,41119.83516000,1602244799999,9770903.53858700,19041,20625.18674000,4901165.09755360,0
1602244800000,238.89000000,240.18000000,235.11000000,238.92000000,31130.17295000,1602259199999,7404598.03574320,16276,15017.12620000,3572531.80993450,0
1602259200000,238.94000000,239.25000000,235.34000000,236.13000000,20285.76793000,1602273599999,4804774.64582920,8654,11099.37740000,2629885.46406020,0
1602273600000,236.13000000,238.29000000,235.78000000,237.13000000,11429.44863000,1602287999999,2709641.33489310,4943,6043.33153000,1432640.49200590,0
1602288000000,237.14000000,246.45000000,236.94000000,243.80000000,54587.93847000,1602302399999,13215395.13701970,28409,27365.68177000,6626780.64598140,0
1602302400000,243.77000000,244.99000000,241.12000000,244.32000000,18712.54926000,1602316799999,4546888.51006980,9572,8862.73881000,2153930.79810380,0
1602316800000,244.40000000,245.56000000,237.89000000,240.89000000,33912.91833000,1602331199999,8189458.61974440,17988,16871.40234000,4074232.80408530,0
1602331200000,240.90000000,242.75000000,239.47000000,240.12000000,12350.18294000,1602345599999,2976293.13935220,6978,6282.93681000,1514231.80553870,0
1602345600000,240.12000000,240.64000000,238.47000000,239.78000000,8714.78544000,1602359999999,2088380.77952430,5777,3905.23788000,935762.15591120,0
1602360000000,239.74000000,240.07000000,235.73000000,237.26000000,13818.35327000,1602374399999,3288416.48167070,8423,6227.08510000,1482286.45755170,0
1602374400000,237.27000000,240.07000000,236.13000000,238.49000000,16209.34068000,1602388799999,3864479.36105970,8764,8037.47714000,1917186.08359730,0
1602388800000,238.50000000,240.00000000,237.05000000,239.22000000,9275.85826000,1602403199999,2215565.97843690,5061,4882.85079000,1166509.15908170,0
1602403200000,239.22000000,243.77000000,236.10000000,241.70000000,36970.68840000,1602417599999,8848358.83714450,18588,18722.83774000,4483299.99126480,0
1602417600000,241.69000000,242.05000000,238.00000000,240.11000000,20419.32889000,1602431999999,4897462.85682270,10359,9988.87885000,2395659.42961980,0
1602432000000,240.13000000,242.58000000,238.47000000,238.68000000,11325.00820000,1602446399999,2723978.11442740,6450,5586.63843000,1344307.73576820,0
1602446400000,238.65000000,242.17000000,237.59000000,238.97000000,27948.49688000,1602460799999,6692512.49943530,14991,12950.93919000,3103580.16938330,0
1602460800000,238.97000000,240.25000000,238.33000000,239.52000000,15600.87325000,1602475199999,3732627.72552700,6991,7605.01201000,1819373.06601880,0
1602475200000,239.51000000,240.83000000,237.86000000,239.83000000,18329.27529000,1602489599999,4389156.02087250,8275,8239.98164000,1973406.15686360,0
1602489600000,239.79000000,239.99000000,232.70000000,234.39000000,30573.53382000,1602503999999,7234413.51600610,15128,14839.49426000,3510241.85095420,0
1602504000000,234.41000000,242.16000000,234.05000000,240.91000000,38488.72551000,1602518399999,9214537.33995070,18228,19716.45470000,4721124.81320880,0
1602518400000,240.97000000,243.26000000,240.16000000,241.53000000,22641.52556000,1602532799999,5480329.37705480,9756,10350.41384000,2505704.74716390,0
1602532800000,241.63000000,243.99000000,238.05000000,239.66000000,20754.01466000,1602547199999,5005772.71070910,10360,8920.67576000,2150690.79579970,0
1602547200000,239.63000000,240.12000000,237.42000000,238.74000000,19264.44465000,1602561599999,4599079.40252270,10870,9383.51271000,2240244.31154960,0
1602561600000,238.76000000,244.15000000,238.63000000,241.23000000,36499.16814000,1602575999999,8824602.50165690,15743,18631.98165000,4504030.72649550,0
1602576000000,241.21000000,247.70000000,239.33000000,245.01000000,36565.05632000,1602590399999,8881837.16551140,17036,17821.77430000,4328454.80701980,0
1602590400000,245.03000000,255.31000000,241.60000000,254.03000000,85988.58099000,1602604799999,21381355.79621520,36941,44298.96165000,11017054.99675070,0
1602604800000,254.03000000,255.43000000,249.51000000,251.16000000,29218.63428000,1602619199999,7373122.51483990,13693,15052.94522000,3800516.13121440,0
1602619200000,251.20000000,254.61000000,250.48000000,253.46000000,12979.35672000,1602633599999,3280015.82314990,7686,5862.27350000,1480976.22394250,0
1602633600000,253.37000000,258.48000000,252.71000000,254.62000000,37519.53462000,1602647999999,9591915.24229060,16643,17348.80026000,4435641.14831010,0
1602648000000,254.62000000,255.20000000,252.09000000,253.91000000,27083.77340000,1602662399999,6871346.48750200,16553,12599.78721000,3197024.66719640,0
1602662400000,253.92000000,254.71000000,249.75000000,251.04000000,27071.98971000,1602676799999,6834964.74040640,15443,12404.86346000,3132447.32334690,0
1602676800000,251.05000000,256.67000000,250.34000000,252.70000000,44911.26848000,1602691199999,11379442.73262040,23219,23312.00948000,5906435.24700470,0
1602691200000,252.75000000,257.17000000,251.71000000,252.67000000,31852.54099000,1602705599999,8110480.98753870,16809,16106.89546000,4102908.13641330,0
1602705600000,252.64000000,260.48000000,252.54000000,259.07000000,22429.49031000,1602719999999,5753424.71475100,11285,11180.48232000,2865729.32390550,0
1602720000000,259.12000000,260.16000000,255.50000000,257.14000000,34581.97926000,1602734399999,8920796.56406550,16843,16770.19426000,4326041.90107390,0
1602734400000,257.20000000,265.20000000,256.40000000,263.88000000,48925.59875000,1602748799999,12821294.38739140,21841,23877.52409000,6255764.97124900,0
1602748800000,263.87000000,264.20000000,257.00000000,258.81000000,50295.21020000,1602763199999,13092218.23546210,23880,25166.47541000,6551651.02568000,0
1602763200000,258.81000000,263.91000000,256.74000000,263.15000000,42287.98858000,1602777599999,11047976.71726490,17853,22580.88753000,5900477.06985110,0
1602777600000,263.19000000,263.40000000,258.64000000,261.20000000,33036.54282000,1602791999999,8628483.08886620,16117,16754.30589000,4378013.66128220,0
1602792000000,261.22000000,263.22000000,259.96000000,262.26000000,19145.36124000,1602806399999,4998610.16072880,9444,8086.89158000,2112309.60942520,0
1602806400000,262.25000000,266.54000000,260.27000000,264.15000000,31010.57633000,1602820799999,8170926.52495610,17159,15182.89939000,4003008.85862350,0
1602820800000,264.18000000,264.18000000,243.51000000,251.94000000,129326.69248000,1602835199999,32585047.10680490,67752,62909.22176000,15844959.84290980,0
1602835200000,251.93000000,256.32000000,246.20000000,255.52000000,46852.51179000,1602849599999,11779832.86409520,23368,23000.95985000,5781781.29768780,0
1602849600000,255.55000000,255.55000000,250.79000000,252.16000000,27863.92240000,1602863999999,7059363.43996890,14648,13000.89185000,3292431.54530810,0
1602864000000,252.12000000,253.28000000,246.81000000,248.71000000,35974.61234000,1602878399999,9005095.96387950,18497,18892.51861000,4729836.60237780,0
1602878400000,248.69000000,251.47000000,247.42000000,250.30000000,10208.03598000,1602892799999,2548914.28384740,6443,4985.61427000,1244927.30316380,0
1602892800000,250.30000000,252.36000000,247.19000000,251.98000000,17607.57167000,1602907199999,4395262.07911100,9304,9099.57705000,2270955.05954580,0
1602907200000,251.99000000,252.60000000,249.41000000,250.10000000,14237.12389000,1602921599999,3568996.96233610,12273,6020.71286000,1509537.80368320,0
1602921600000,250.09000000,250.76000000,248.38000000,249.58000000,22994.74311000,1602935999999,5738541.42527020,8564,9724.45290000,2427736.32205320,0
1602936000000,249.57000000,249.61000000,242.48000000,244.74000000,38805.32625000,1602950399999,9563145.32963610,19235,18800.12525000,4633447.39681780,0
1602950400000,244.75000000,245.47000000,241.01000000,243.31000000,19349.56264000,1602964799999,4704554.34943520,11493,9590.81755000,2332543.24202020,0
1602964800000,243.32000000,245.50000000,242.65000000,244.66000000,6762.71324000,1602979199999,1647699.11140450,4371,3437.73760000,837539.03842710,0
1602979200000,244.66000000,246.89000000,243.64000000,245.41000000,15204.72025000,1602993599999,3734502.44869320,8792,7130.56694000,1751528.61485820,0
1602993600000,245.41000000,249.62000000,243.79000000,249.47000000,18333.24128000,1603007999999,4530594.69121720,10592,10140.41399000,2506280.72126050,0
1603008000000,249.47000000,249.94000000,246.04000000,247.40000000,11968.55735000,1603022399999,2963098.03504300,6216,5879.01862000,1454821.39093370,0
1603022400000,247.46000000,251.01000000,246.62000000,249.39000000,12423.64861000,1603036799999,3087948.80587350,7019,7011.06206000,1742141.63608250,0
1603036800000,249.37000000,249.64000000,247.30000000,247.41000000,6922.87843000,1603051199999,1720978.89831190,4605,3097.47743000,770169.18589930,0
1603051200000,247.37000000,249.55000000,247.27000000,249.32000000,7631.44597000,1603065599999,1896203.45712720,4213,3858.00823000,958662.53710710,0
1603065600000,249.30000000,250.19000000,245.03000000,245.27000000,19636.56271000,1603079999999,4861272.57744760,10056,8897.04261000,2202730.40482020,0
1603080000000,245.24000000,246.99000000,245.00000000,246.74000000,9836.76381000,1603094399999,2421406.14334840,6229,4296.48096000,1057646.85156840,0
1603094400000,246.78000000,249.17000000,246.25000000,247.30000000,13358.49487000,1603108799999,3307915.50734660,7157,6594.54483000,1632458.14328570,0
1603108800000,247.33000000,252.70000000,247.01000000,251.44000000,39657.00733000,1603123199999,9923013.82166720,19878,21099.51885000,5279349.16563680,0
1603123200000,251.44000000,252.16000000,249.13000000,249.86000000,15700.86162000,1603137599999,3934817.76781550,8441,7183.73911000,1800331.41369670,0
1603137600000,249.88000000,250.30000000,248.35000000,249.87000000,7278.91423000,1603151999999,1816023.38538710,4733,3522.14452000,878841.66194840,0
1603152000000,249.82000000,250.05000000,248.42000000,249.69000000,9994.58748000,1603166399999,2489770.66898060,6394,4804.13830000,1196879.60152130,0
1603166400000,249.68000000,249.68000000,244.61000000,245.73000000,21489.11450000,1603180799999,5318683.50465120,12668,9178.45858000,2273103.99828580,0
1603180800000,245.75000000,247.69000000,240.68000000,242.62000000,33568.78707000,1603195199999,8231590.11169220,17893,15802.83201000,3876613.65520270,0
1603195200000,242.59000000,244.80000000,241.70000000,243.18000000,28555.27534000,1603209599999,6947013.27666110,16585,14952.43285000,3637562.54573700,0
1603209600000,243.11000000,244.60000000,237.67000000,238.96000000,34684.41982000,1603223999999,8377798.26329060,18236,15811.46826000,3818008.84356620,0
1603224000000,238.98000000,241.84000000,238.50000000,240.74000000,10880.48856000,1603238399999,2617411.50476210,7194,5373.83868000,1292626.54981140,0
1603238400000,240.75000000,252.34000000,239.98000000,250.90000000,44839.75520000,1603252799999,11046231.12974650,20579,23848.85283000,5874721.84416450,0
1603252800000,250.91000000,251.63000000,248.39000000,249.55000000,26017.23859000,1603267199999,6506069.70393250,12970,13737.94404000,3435007.98949470,0
1603267200000,249.59000000,258.00000000,248.76000000,255.87000000,37378.52074000,1603281599999,9488068.53720470,18480,19543.00174000,4963871.95893400,0
1603281600000,255.86000000,261.00000000,255.29000000,259.99000000,73395.86795000,1603295999999,18954987.06730590,32907,37823.69208000,9771003.02309170,0
1603296000000,260.04000000,263.36000000,257.42000000,257.61000000,39716.67391000,1603310399999,10325159.77611390,19553,19683.54033000,5118281.08424670,0
1603310400000,257.62000000,264.11000000,256.26000000,258.49000000,43973.97089000,1603324799999,11441485.26739920,22250,21854.64300000,5685614.77632900,0
1603324800000,258.38000000,269.73000000,258.26000000,265.50000000,50314.33887000,1603339199999,13409233.78949780,26451,26036.83545000,6937361.16757360,0
1603339200000,265.50000000,268.18000000,263.93000000,266.27000000,22522.81169000,1603353599999,5994213.46106730,12949,10573.28197000,2813994.43978220,0
1603353600000,266.27000000,271.00000000,262.33000000,269.13000000,50335.80731000,1603367999999,13450614.39430780,23438,25808.75760000,6900781.55793500,0
1603368000000,269.14000000,274.65000000,268.00000000,270.53000000,50267.22019000,1603382399999,13637014.31379560,26607,24936.30923000,6763673.11130290,0
1603382400000,270.54000000,272.75000000,269.45000000,270.35000000,27278.48679000,1603396799999,7397768.71887630,13802,13096.58066000,3551878.45392180,0
1603396800000,270.29000000,273.62000000,266.68000000,267.97000000,25113.23716000,1603411199999,6784744.98137590,14449,12770.47036000,3451106.60358270,0
1603411200000,268.00000000,271.21000000,264.20000000,268.52000000,27350.68516000,1603425599999,7325603.17275610,14415,13335.95327000,3573104.30029600,0
1603425600000,268.51000000,276.00000000,268.10000000,272.57000000,42664.37876000,1603439999999,11652462.20902270,20691,20525.30912000,5604898.40159610,0
1603440000000,272.59000000,275.28000000,271.05000000,272.63000000,27515.59191000,1603454399999,7526375.70302210,14826,13744.60876000,3759685.76410900,0
1603454400000,272.59000000,273.44000000,266.02000000,267.63000000,32784.96513000,1603468799999,8848209.64863010,15490,15516.14654000,4186828.14208260,0
1603468800000,267.62000000,272.34000000,264.27000000,270.32000000,32593.54561000,1603483199999,8747643.41179780,16618,15840.44558000,4252141.84373340,0
1603483200000,270.35000000,271.36000000,268.68000000,270.42000000,7060.52466000,1603497599999,1906798.65355910,4635,3061.87310000,827041.59398390,0
1603497600000,270.39000000,271.04000000,267.60000000,269.58000000,12374.19304000,1603511999999,3335297.10017430,7316,6248.77263000,1683853.25158980,0
1603512000000,269.60000000,273.06000000,269.51000000,270.52000000,10185.81137000,1603526399999,2757159.90909060,5662,5360.74543000,1451183.92072380,0
1603526400000,270.55000000,274.83000000,269.38000000,273.81000000,19961.61683000,1603540799999,5430543.36565840,10189,10539.70113000,2869257.00039200,0
1603540800000,273.81000000,278.63000000,271.18000000,273.70000000,43877.70266000,1603555199999,12059303.99149770,21177,23827.21591000,6550512.80271090,0
1603555200000,273.70000000,276.67000000,272.72000000,275.32000000,13315.78099000,1603569599999,3662336.59142500,7742,6190.23140000,1702396.00275700,0
1603569600000,275.33000000,276.04000000,272.97000000,275.80000000,8287.33571000,1603583999999,2276418.94233360,5106,4194.93531000,1152434.93790000,0
1603584000000,275.79000000,276.05000000,272.02000000,274.82000000,18690.45813000,1603598399999,5129125.79536780,10115,9262.70804000,2542196.56940070,0
1603598400000,274.84000000,275.59000000,268.40000000,271.40000000,24174.02791000,1603612799999,6569861.47408970,12625,11302.17109000,3070976.95334810,0
1603612800000,271.43000000,272.09000000,268.19000000,271.10000000,17064.75061000,1603627199999,4607275.08001350,9789,8198.74882000,2213457.22585320,0
1603627200000,271.07000000,273.40000000,269.50000000,270.40000000,13873.33685000,1603641599999,3766487.13748420,7830,6580.64876000,1786562.53854490,0
1603641600000,270.26000000,274.25000000,269.77000000,272.35000000,11717.92057000,1603655999999,3187351.56288870,6831,5991.21001000,1630275.67758900,0
1603656000000,272.34000000,272.86000000,270.11000000,271.11000000,7807.28110000,1603670399999,2116171.12374270,4071,4056.20996000,1099204.38565350,0
1603670400000,271.07000000,273.31000000,269.49000000,271.67000000,22130.23573000,1603684799999,6017653.85000160,10914,11106.43123000,3020106.39087380,0
1603684800000,271.74000000,271.80000000,268.27000000,268.53000000,21282.48211000,1603699199999,5756220.56167260,9740,10072.22480000,2724556.73750280,0
1603699200000,268.58000000,269.89000000,265.84000000,267.39000000,27874.43352000,1603713599999,7473374.32042880,14726,13176.84426000,3532352.26575300,0
1603713600000,267.39000000,267.69000000,258.71000000,260.87000000,56290.44308000,1603727999999,14867605.76319890,22464,26551.78456000,7021212.60566980,0
1603728000000,260.82000000,263.34000000,252.61000000,258.31000000,58447.52329000,1603742399999,15020184.42330380,26575,28142.72928000,7237896.18316460,0
1603742400000,258.26000000,260.00000000,257.80000000,259.36000000,10458.64343000,1603756799999,2709910.45740350,5541,5413.72699000,1402871.69060160,0
1603756800000,259.35000000,261.69000000,257.12000000,258.19000000,26693.18058000,1603771199999,6924285.81565860,11047,14543.30750000,3774006.77178280,0
1603771200000,258.30000000,263.31000000,258.20000000,261.23000000,22614.50524000,1603785599999,5892849.63593390,10488,11895.91530000,3099319.37408370,0
1603785600000,261.23000000,265.71000000,258.05000000,265.71000000,40946.12412000,1603799999999,10748264.75398180,18265,18804.76431000,4929529.66405200,0
1603800000000,265.70000000,268.00000000,262.96000000,266.70000000,34741.33202000,1603814399999,9222507.51084480,16268,20620.70006000,5470298.48099080,0
1603814400000,266.71000000,268.00000000,263.19000000,265.50000000,29452.87756000,1603828799999,7836804.96581860,13776,15164.86989000,4035255.65980760,0
1603828800000,265.52000000,265.55000000,262.15000000,264.11000000,16047.05416000,1603843199999,4239569.16840190,8770,7868.78997000,2078634.97629630,0
1603843200000,264.08000000,270.00000000,262.95000000,266.97000000,32467.47732000,1603857599999,8682193.90934040,14675,17956.06125000,4801325.77631830,0
1603857600000,266.95000000,268.08000000,258.33000000,262.18000000,26395.55005000,1603871999999,6977110.91905290,12516,12539.15255000,3316078.86211720,0
1603872000000,262.14000000,276.65000000,259.00000000,271.37000000,95052.23197000,1603886399999,25649984.46440160,44730,46425.88161000,12524147.59677330,0
1603886400000,271.29000000,280.98000000,266.11000000,275.23000000,115595.59260000,1603900799999,31699579.03449490,48911,55026.67459000,15098968.89019310,0
1603900800000,275.23000000,276.30000000,271.01000000,272.79000000,44675.62883000,1603915199999,12226692.28670130,20885,22992.30895000,6292460.59317680,0
1603915200000,272.74000000,273.07000000,264.52000000,268.06000000,30586.61778000,1603929599999,8218746.50754990,14837,14266.36718000,3832055.35406050,0
1603929600000,268.10000000,271.56000000,266.73000000,269.61000000,27471.86828000,1603943999999,7398124.44829480,14051,14497.72608000,3904603.14590970,0
1603944000000,269.59000000,269.87000000,266.57000000,266.57000000,21059.62371000,1603958399999,5650195.29394050,10006,11159.78687000,2994487.90289860,0
1603958400000,266.64000000,267.42000000,261.57000000,262.50000000,35479.25812000,1603972799999,9376751.46220510,14412,14949.41741000,3954246.82711210,0
1603972800000,262.51000000,267.96000000,257.56000000,266.16000000,43996.66263000,1603987199999,11619195.55065760,18406,19881.42262000,5249196.10119710,0
1603987200000,266.27000000,269.84000000,265.15000000,268.25000000,21309.04838000,1604001599999,5714237.65518450,9946,10549.40992000,2828110.01062470,0
1604001600000,268.25000000,269.38000000,265.53000000,267.42000000,16350.87946000,1604015999999,4378446.86147160,6764,8098.64453000,2168327.95139890,0
1604016000000,267.35000000,270.62000000,263.44000000,265.79000000,51827.41074000,1604030399999,13864514.60231950,23107,24994.71044000,6685714.38112100,0
1604030400000,265.81000000,267.43000000,260.24000000,262.77000000,44266.55328000,1604044799999,11654047.25324700,19035,19512.84966000,5136913.09215830,0
1604044800000,262.78000000,264.83000000,255.98000000,258.85000000,46408.65104000,1604059199999,12063128.61631370,20333,24306.27040000,6320552.40859990,0
1604059200000,258.83000000,260.85000000,254.98000000,259.87000000,39150.41371000,1604073599999,10087739.00472040,15491,15879.74472000,4095056.29482810,0
1604073600000,259.93000000,261.46000000,257.64000000,260.85000000,19057.39810000,1604087999999,4948536.85372060,9206,9636.90874000,2503181.25362630,0
1604088000000,260.84000000,262.70000000,260.19000000,261.90000000,10100.49798000,1604102399999,2640867.23065110,4605,5061.62944000,1323735.46825740,0
1604102400000,262.00000000,264.64000000,259.60000000,261.76000000,18280.74164000,1604116799999,4800832.10072480,8323,7869.13886000,2066754.17732100,0
1604116800000,261.89000000,262.59000000,259.85000000,261.28000000,8595.84035000,1604131199999,2244756.45971280,4461,4077.41446000,1064957.40309690,0
1604131200000,261.31000000,266.31000000,260.83000000,263.74000000,46000.75510000,1604145599999,12147413.97240700,19457,22326.38323000,5896526.87851250,0
1604145600000,263.74000000,265.72000000,262.54000000,264.55000000,18482.96024000,1604159999999,4884118.29865820,8108,8737.78759000,2309304.25156740,0
1604160000000,264.54000000,265.00000000,261.78000000,262.14000000,11364.06703000,1604174399999,2991772.66282930,5882,5111.85197000,1345149.55933200,0
1604174400000,262.21000000,263.48000000,261.22000000,262.01000000,7399.03925000,1604188799999,1942134.69870940,4726,3639.77506000,955315.94070490,0
1604188800000,262.00000000,263.58000000,260.27000000,261.11000000,12096.85623000,1604203199999,3167680.50079020,9580,6367.29121000,1667143.09721270,0
1604203200000,261.07000000,262.29000000,260.16000000,261.94000000,6269.84975000,1604217599999,1636499.92134930,4419,2819.46422000,735988.85238150,0
1604217600000,261.94000000,262.45000000,260.58000000,261.01000000,11224.92255000,1604231999999,2932441.54839410,4197,3755.19003000,981371.24905400,0
1604232000000,260.98000000,270.83000000,260.51000000,268.43000000,32902.88548000,1604246399999,8773056.10248330,14529,20160.74932000,5377490.17915390,0
1604246400000,268.45000000,269.33000000,266.01000000,268.06000000,16050.42623000,1604260799999,4297424.49190890,8532,7917.40008000,2119872.93570070,0
1604260800000,268.05000000,269.61000000,266.09000000,268.03000000,10843.24144000,1604275199999,2909112.76961820,6503,5300.27635000,1422112.30240940,0
1604275200000,268.03000000,271.66000000,266.14000000,267.10000000,29352.47080000,1604289599999,7897648.73622810,12868,14918.57658000,4011371.43187040,0
1604289600000,267.08000000,267.77000000,264.00000000,266.04000000,18412.30117000,1604303999999,4889523.21657920,9769,8370.50600000,2222556.85344520,0
1604304000000,266.04000000,266.04000000,257.25000000,260.52000000,54509.98731000,1604318399999,14187635.47381410,31392,26033.49239000,6777627.50807390,0
1604318400000,260.56000000,262.94000000,253.58000000,257.84000000,59686.47669000,1604332799999,15429016.97671490,25927,29502.52962000,7627959.38984340,0
1604332800000,257.80000000,258.63000000,256.07000000,258.03000000,13231.65424000,1604347199999,3404811.09414510,7365,6538.24342000,1682628.13704520,0
1604347200000,258.06000000,259.02000000,256.37000000,257.28000000,10980.12824000,1604361599999,2831788.77656850,7559,4395.38190000,1133588.79822470,0
1604361600000,257.31000000,258.81000000,230.00000000,238.75000000,102184.42582000,1604375999999,25030414.76247440,48397,44440.14066000,10899139.20177510,0
1604376000000,238.74000000,243.03000000,236.79000000,240.97000000,62524.18079000,1604390399999,15001494.56565070,23910,33435.12011000,8026755.34461120,0
1604390400000,240.94000000,244.67000000,238.35000000,241.94000000,51883.78486000,1604404799999,12536757.79218670,21806,24142.09205000,5834137.54557380,0
1604404800000,241.94000000,245.08000000,238.15000000,239.19000000,76196.12969000,1604419199999,18452964.16380090,30403,41694.84825000,10101934.48958640,0
1604419200000,239.13000000,241.67000000,238.51000000,241.36000000,19384.30159000,1604433599999,4657323.03938750,10699,9272.24195000,2227286.77382470,0
1604433600000,241.36000000,245.35000000,240.82000000,244.22000000,19062.22155000,1604447999999,4631195.47294170,10016,10339.00757000,2510104.13038180,0
1604448000000,244.21000000,244.50000000,240.22000000,241.95000000,21192.81687000,1604462399999,5133066.87735170,14024,10689.73122000,2589029.52011030,0
1604462400000,241.95000000,242.98000000,233.00000000,235.56000000,29146.76998000,1604476799999,6951441.73822270,14081,13385.59150000,3192109.73329200,0
1604476800000,235.55000000,238.01000000,231.00000000,234.13000000,47112.08957000,1604491199999,11039876.10796400,23076,24162.87304000,5664474.40448300,0
1604491200000,234.12000000,236.70000000,232.66000000,234.41000000,34308.84715000,1604505599999,8056440.00322060,16298,18761.28925000,4403373.92383420,0
1604505600000,234.41000000,242.46000000,233.58000000,239.50000000,50794.31739000,1604519999999,12185475.55518320,25831,25188.42905000,6042901.41925590,0
1604520000000,239.54000000,241.49000000,236.31000000,241.14000000,15089.42727000,1604534399999,3610370.51619440,10251,8160.74444000,1953872.18740780,0
1604534400000,241.14000000,244.44000000,240.98000000,243.39000000,27646.43361000,1604548799999,6716751.81333090,14582,13559.49546000,3294514.32875660,0
1604548800000,243.42000000,248.38000000,242.68000000,245.25000000,32626.93981000,1604563199999,7997523.81276360,16278,16378.06394000,4016838.45677110,0
1604563200000,245.25000000,245.73000000,240.34000000,243.75000000,36149.93817000,1604577599999,8793995.65985640,19884,19446.32057000,4732969.50220430,0
1604577600000,243.72000000,250.00000000,241.85000000,248.41000000,64832.22951000,1604591999999,15975427.64446370,33970,32969.52436000,8127684.25903350,0
1604592000000,248.45000000,252.00000000,243.63000000,246.03000000,42766.13896000,1604606399999,10610544.14786280,25306,23114.35213000,5738632.63970790,0
1604606400000,245.98000000,251.97000000,245.03000000,249.53000000,25756.32256000,1604620799999,6407905.39910910,16718,12884.19977000,3206072.41012980,0
1604620800000,249.52000000,256.92000000,248.01000000,250.00000000,53769.34895000,1604635199999,13582120.73099750,28834,26723.42986000,6747781.95462350,0
1604635200000,250.01000000,255.11000000,249.92000000,254.36000000,21874.51976000,1604649599999,5531717.81537340,13010,11059.58333000,2797454.81929870,0
1604649600000,254.29000000,257.57000000,250.05000000,257.45000000,46666.83299000,1604663999999,11840883.02837730,23927,23926.85463000,6070616.48990590,0
1604664000000,257.46000000,257.68000000,252.66000000,253.50000000,41895.54828000,1604678399999,10697177.63162370,21363,21964.71150000,5608229.13196770,0
1604678400000,253.52000000,256.97000000,253.42000000,255.18000000,18198.59676000,1604692799999,4651522.25641790,9295,8982.00841000,2295427.10280780,0
1604692800000,255.29000000,259.51000000,251.96000000,257.79000000,21835.47876000,1604707199999,5588937.82111970,13517,11164.26812000,2858494.24144220,0
1604707200000,257.78000000,270.52000000,257.67000000,266.42000000,70634.49423000,1604721599999,18759919.64196180,33804,37725.60289000,10007285.78904360,0
1604721600000,266.44000000,272.29000000,264.79000000,266.39000000,31044.72247000,1604735999999,8326861.56180630,16736,15452.28082000,4145600.29107290,0
1604736000000,266.40000000,277.06000000,265.27000000,273.70000000,45064.38592000,1604750399999,12229797.84648920,23450,24238.72375000,6576100.09943320,0
1604750400000,273.69000000,275.19000000,253.20000000,260.84000000,88410.86584000,1604764799999,23309207.22096190,42950,40440.31485000,10656350.51409730,0
1604764800000,260.91000000,263.63000000,245.11000000,248.85000000,81493.68465000,1604779199999,20734381.07262000,44709,39192.20016000,9968756.69228400,0
1604779200000,248.82000000,255.77000000,245.43000000,253.91000000,34229.94368000,1604793599999,8629229.08714550,19451,17647.25913000,4446221.95860210,0
1604793600000,253.90000000,257.37000000,247.01000000,254.76000000,27214.70563000,1604807999999,6902226.47551440,13997,13435.30344000,3407766.07627400,0
1604808000000,254.71000000,256.51000000,254.00000000,254.35000000,14559.03144000,1604822399999,3713226.04726110,8020,7511.02594000,1916702.59135140,0
1604822400000,254.34000000,260.46000000,254.33000000,259.31000000,23701.10935000,1604836799999,6109191.32952580,11310,11346.44356000,2923590.96483060,0
1604836800000,259.33000000,278.00000000,259.33000000,273.48000000,86920.56577000,1604851199999,23550687.04119610,45295,48513.56110000,13148581.44208680,0
1604851200000,273.61000000,274.67000000,265.95000000,268.17000000,40440.31484000,1604865599999,10934819.55066550,24455,18873.14766000,5103838.37028850,0
1604865600000,268.13000000,275.49000000,266.60000000,270.80000000,22147.19002000,1604879999999,5985615.40665540,14672,12192.20873000,3295841.20230210,0
1604880000000,270.73000000,271.99000000,266.66000000,266.90000000,28026.31565000,1604894399999,7537277.04945170,17101,14576.72920000,3919898.96377770,0
1604894400000,266.94000000,269.03000000,264.06000000,265.18000000,25508.79878000,1604908799999,6801369.29266840,15216,11683.65338000,3115904.28093330,0
1604908800000,265.14000000,274.24000000,263.57000000,273.35000000,47270.98902000,1604923199999,12716279.86447660,23769,25505.03598000,6871908.31264640,0
1604923200000,273.38000000,273.44000000,259.06000000,260.58000000,62749.39641000,1604937599999,16629159.18350190,34445,28717.61637000,7611023.17909660,0
1604937600000,260.55000000,265.62000000,257.44000000,265.38000000,27223.55040000,1604951999999,7130472.18858130,20893,12733.26896000,3335441.98898640,0
1604952000000,265.44000000,265.79000000,262.88000000,264.27000000,10071.01131000,1604966399999,2663003.54193200,7528,5563.86917000,1471330.64392890,0
1604966400000,264.26000000,266.53000000,261.01000000,263.60000000,17817.77840000,1604980799999,4700085.34706360,11698,9697.89474000,2557858.60432130,0
1604980800000,263.63000000,265.68000000,259.19000000,262.11000000,22441.79285000,1604995199999,5885842.82045260,14603,10915.92761000,2864229.14947720,0
1604995200000,262.16000000,264.87000000,255.31000000,258.57000000,40128.02304000,1605009599999,10441757.42710460,21377,19415.89769000,5049944.27593170,0
1605009600000,258.54000000,260.43000000,254.72000000,256.60000000,26026.07330000,1605023999999,6690169.78536650,18396,12215.84797000,3140054.33199760,0
1605024000000,256.60000000,258.62000000,255.51000000,257.25000000,13210.38634000,1605038399999,3399972.63544040,9305,6224.54819000,1601992.11864130,0
1605038400000,257.17000000,258.68000000,255.99000000,257.19000000,10208.97492000,1605052799999,2628038.60072750,6825,4390.95416000,1130676.72185370,0
1605052800000,257.19000000,262.50000000,256.79000000,258.83000000,27455.42179000,1605067199999,7141023.42199540,15889,15859.66476000,4124991.75584390,0
1605067200000,259.04000000,259.79000000,255.16000000,257.46000000,17741.72372000,1605081599999,4564438.12571890,12724,8023.51958000,2063778.89643400,0
1605081600000,257.46000000,260.73000000,257.00000000,257.91000000,14817.42987000,1605095999999,3826720.94337040,12381,6633.51332000,1714226.75340870,0
1605096000000,257.85000000,258.72000000,256.73000000,257.57000000,16690.50821000,1605110399999,4298463.25950410,13405,8351.45611000,2151666.33043150,0
1605110400000,257.52000000,261.20000000,257.15000000,258.81000000,22563.72153000,1605124799999,5850155.21027590,13680,11704.38877000,3034698.02284180,0
1605124800000,258.91000000,260.33000000,256.27000000,256.86000000,10392.60859000,1605139199999,2683398.70646070,7715,4755.15335000,1228071.19641300,0
1605139200000,256.87000000,256.98000000,251.69000000,252.68000000,25535.11363000,1605153599999,6478563.46521880,14236,14057.37954000,3565040.64013720,0
1605153600000,252.68000000,263.32000000,252.37000000,261.91000000,28542.95854000,1605167999999,7375861.54135630,14801,17697.27967000,4579019.67861360,0
1605168000000,261.85000000,264.90000000,254.96000000,257.44000000,40586.44483000,1605182399999,10503921.20744810,27868,18824.19775000,4875079.10519610,0
1605182400000,257.39000000,259.35000000,256.00000000,257.90000000,19342.68744000,1605196799999,4985272.30530690,15732,9043.63916000,2330986.32714540,0
1605196800000,257.92000000,260.31000000,256.22000000,259.23000000,19286.47613000,1605211199999,4984096.66974620,13823,9720.94446000,2511997.10871850,0
1605211200000,259.31000000,260.18000000,258.86000000,259.99000000,10318.27554000,1605225599999,2678235.62045500,9926,4751.13378000,1233437.58439000,0
1605225600000,260.01000000,260.18000000,258.53000000,259.06000000,17067.53434000,1605239999999,4429054.62176670,10612,8238.82774000,2138191.67805820,0
1605240000000,259.10000000,259.10000000,247.91000000,250.92000000,32240.40501000,1605254399999,8182517.35494870,17223,11388.38873000,2886842.52810410,0
1605254400000,250.92000000,256.35000000,249.64000000,253.97000000,38562.78682000,1605268799999,9773600.07718210,40710,22650.92183000,5741648.75216980,0
1605268800000,253.97000000,258.69000000,253.81000000,255.69000000,29340.88316000,1605283199999,7509269.18701540,16238,15289.45441000,3913812.20370980,0
1605283200000,255.75000000,258.40000000,253.64000000,257.31000000,17059.88956000,1605297599999,4374390.39119310,23359,9197.75287000,2357608.24575740,0
1605297600000,257.41000000,262.50000000,257.26000000,259.22000000,24958.01769000,1605311999999,6489118.29269210,12843,11786.65378000,3062317.23752940,0
1605312000000,259.22000000,263.00000000,256.46000000,260.29000000,19118.94309000,1605326399999,4949027.41699800,20641,9962.25881000,2580038.69055360,0
1605326400000,260.29000000,260.62000000,257.17000000,260.25000000,10534.20495000,1605340799999,2729342.22855580,9347,4730.18075000,1225260.21549910,0
1605340800000,260.26000000,260.81000000,253.64000000,257.39000000,27619.76960000,1605355199999,7093412.19751400,18619,10299.73559000,2648531.78233930,0
1605355200000,257.47000000,258.36000000,255.01000000,256.78000000,16651.71928000,1605369599999,4273162.10370230,11649,9058.60015000,2325065.46642330,0
1605369600000,256.75000000,257.47000000,253.64000000,256.91000000,11735.15116000,1605383999999,3002148.90644990,9222,5284.07408000,1352674.00563460,0
1605384000000,256.85000000,257.38000000,254.91000000,255.12000000,7995.72670000,1605398399999,2046410.40240940,5090,3159.62543000,809132.65074080,0
1605398400000,255.13000000,260.29000000,250.22000000,251.68000000,26636.84963000,1605412799999,6766120.85647430,28722,9048.45779000,2306154.34696130,0
1605412800000,251.65000000,255.50000000,250.86000000,255.23000000,17080.30601000,1605427199999,4328994.60779580,21653,8390.71094000,2127711.86219830,0
1605427200000,255.32000000,256.92000000,249.80000000,255.52000000,44836.04997000,1605441599999,11404701.45054960,32764,19231.25749000,4890510.37219850,0
1605441600000,255.52000000,255.59000000,235.00000000,243.63000000,100164.06938000,1605455999999,24287534.48608160,69430,44453.75458000,10769845.82751040,0
1605456000000,243.63000000,243.95000000,238.24000000,239.03000000,24431.09878000,1605470399999,5883045.76355560,33377,11986.71018000,2887793.19684740,0
1605470400000,239.03000000,241.97000000,237.70000000,240.43000000,14395.70185000,1605484799999,3456590.23808730,14266,7555.52625000,1814173.34116730,0
1605484800000,240.40000000,248.45000000,233.04000000,247.39000000,48431.32802000,1605499199999,11610776.51233430,28636,25485.06769000,6121342.06988510,0
1605499200000,247.29000000,249.00000000,241.94000000,248.90000000,47254.29709000,1605513599999,11630668.55765970,24728,24541.21136000,6040938.72843240,0
1605513600000,248.87000000,252.50000000,246.00000000,247.64000000,34044.89472000,1605527999999,8464075.15405250,18831,18205.06485000,4525574.28495160,0
1605528000000,247.67000000,253.19000000,247.65000000,250.96000000,27248.75107000,1605542399999,6831458.57794370,22088,14456.88538000,3624413.90419910,0
1605542400000,250.96000000,252.01000000,248.32000000,250.10000000,23774.11325000,1605556799999,5951003.91807450,18685,12501.17861000,3129117.59198700,0
1605556800000,250.23000000,251.50000000,247.50000000,249.60000000,19607.32525000,1605571199999,4890395.96897860,13838,9487.61380000,2365900.53336300,0
1605571200000,249.67000000,255.07000000,249.32000000,251.43000000,23413.05358000,1605585599999,5913105.32436060,21134,13597.02360000,3434202.42633900,0
1605585600000,251.29000000,252.99000000,250.43000000,251.78000000,12818.27227000,1605599999999,3226766.17186740,11852,6282.34517000,1581467.82989640,0
1605600000000,251.83000000,253.31000000,248.25000000,252.64000000,21611.36316000,1605614399999,5426418.51879160,20703,11680.29136000,2933841.19503720,0
1605614400000,252.62000000,257.00000000,250.68000000,255.11000000,40667.03165000,1605628799999,10333168.04739360,24517,22539.33958000,5728861.69211750,0
1605628800000,255.11000000,259.62000000,253.75000000,256.74000000,39233.28786000,1605643199999,10058148.11127510,23717,23499.13146000,6026454.75280010,0
1605643200000,256.75000000,257.39000000,254.13000000,255.39000000,11277.88182000,1605657599999,2886123.41883560,8856,5757.55049000,1473755.07242110,0
1605657600000,255.29000000,258.38000000,253.43000000,255.97000000,20819.53443000,1605671999999,5331658.91132200,13550,10018.37529000,2566082.54930240,0
1605672000000,255.97000000,260.00000000,241.69000000,248.08000000,64359.50468000,1605686399999,16154868.56650670,34540,33273.22335000,8356750.41087050,0
1605686400000,248.09000000,249.03000000,245.20000000,248.91000000,29884.11100000,1605700799999,7380304.19536980,17591,14322.07548000,3538408.28017350,0
1605700800000,248.84000000,248.96000000,242.12000000,244.90000000,22722.35823000,1605715199999,5577638.11967640,16324,10962.93890000,2690822.36471130,0
1605715200000,244.89000000,246.43000000,243.21000000,245.04000000,15335.14574000,1605729599999,3754587.39896080,12311,7469.02068000,1828588.40998060,0
1605729600000,245.04000000,247.63000000,243.38000000,246.23000000,11724.44260000,1605743999999,2881171.77720550,10082,5381.68573000,1322472.76590670,0
1605744000000,246.27000000,249.41000000,245.00000000,247.50000000,13714.02345000,1605758399999,3396702.92544520,9713,6837.72119000,1693225.49979020,0
1605758400000,247.52000000,247.68000000,244.65000000,244.71000000,12540.12844000,1605772799999,3091479.58880820,8093,4782.29304000,1178393.19758640,0
1605772800000,244.74000000,248.88000000,241.23000000,248.85000000,20641.20765000,1605787199999,5034375.65764590,16305,10037.08668000,2448773.22071810,0
1605787200000,248.86000000,249.31000000,246.08000000,247.19000000,24021.27758000,1605801599999,5954020.97895670,14773,11404.05122000,2826637.91945770,0
1605801600000,247.16000000,250.03000000,246.23000000,247.88000000,16656.68231000,1605815999999,4131886.99170120,14398,8167.18395000,2025837.94243740,0
1605816000000,247.89000000,248.20000000,245.26000000,245.88000000,7369.54964000,1605830399999,1818687.20851650,6103,3430.38304000,846891.91769440,0
1605830400000,245.93000000,260.15000000,245.57000000,253.88000000,51760.08872000,1605844799999,13216814.94605810,25723,25291.77192000,6461303.38700380,0
1605844800000,253.89000000,256.26000000,251.30000000,253.22000000,30282.93008000,1605859199999,7701420.85878880,27386,14824.67623000,3768143.25747360,0
1605859200000,253.23000000,256.54000000,252.54000000,254.51000000,28218.60012000,1605873599999,7186072.83684210,16803,14000.96573000,3565148.67973400,0
1605873600000,254.58000000,257.68000000,252.41000000,254.77000000,26890.08470000,1605887999999,6865498.04503930,20346,13371.62847000,3414766.03787080,0
1605888000000,254.83000000,257.96000000,253.50000000,255.86000000,24118.43930000,1605902399999,6168228.32002050,25755,10818.98337000,2767723.20547780,0
1605902400000,255.91000000,260.16000000,255.16000000,260.01000000,24983.28622000,1605916799999,6441191.53110780,21106,12576.22686000,3243729.91796450,0
1605916800000,260.00000000,265.00000000,258.57000000,259.08000000,57220.14131000,1605931199999,14986122.86593820,33636,30085.35711000,7879857.91986490,0
1605931200000,259.08000000,269.63000000,256.09000000,269.19000000,57599.77525000,1605945599999,15169882.95906790,27987,33491.08860000,8837391.86649090,0
1605945600000,269.16000000,275.26000000,265.16000000,267.29000000,70478.23147000,1605959999999,19045323.99170330,38923,36850.20647000,9958682.79611470,0
1605960000000,267.29000000,293.18000000,265.37000000,291.51000000,152089.80795000,1605974399999,42971568.97858140,71163,78377.54491000,22151329.97803220,0
1605974400000,291.43000000,309.35000000,289.54000000,298.13000000,162334.50183000,1605988799999,48405954.73664270,75501,84405.18424000,25173299.21780720,0
1605988800000,298.15000000,306.29000000,293.29000000,305.06000000,55029.36948000,1606003199999,16521725.91687210,41566,27591.02280000,8293979.91300610,0
1606003200000,305.07000000,312.97000000,284.37000000,297.87000000,128084.85973000,1606017599999,38314397.74045910,64937,64372.88536000,19256066.98305670,0
1606017600000,297.81000000,298.18000000,283.68000000,292.88000000,60766.63018000,1606031999999,17620615.31356330,36173,28614.19900000,8306612.63715800,0
1606032000000,292.82000000,296.45000000,273.81000000,279.03000000,93123.83696000,1606046399999,26653506.46590840,46905,45275.25246000,12956561.54575690,0
1606046400000,279.08000000,284.74000000,277.56000000,282.61000000,63784.66891000,1606060799999,17978644.56999020,36641,31087.91801000,8761762.42742980,0
1606060800000,282.61000000,293.31000000,278.44000000,292.55000000,75394.69718000,1606075199999,21737182.14606430,41429,38251.17162000,11027172.66132570,0
1606075200000,292.51000000,298.39000000,285.24000000,288.91000000,50666.14294000,1606089599999,14802750.95536780,37047,24676.49339000,7208760.66340860,0
1606089600000,288.95000000,293.17000000,282.33000000,290.16000000,44370.25793000,1606103999999,12757650.47437490,24962,22484.54938000,6467484.29990160,0
1606104000000,290.16000000,299.99000000,289.78000000,293.60000000,48749.42873000,1606118399999,14392410.67726700,29383,24725.75616000,7303882.86309570,0
1606118400000,293.60000000,305.01000000,292.77000000,297.00000000,80571.12668000,1606132799999,24084112.85848770,47168,40353.96533000,12066537.96157780,0
1606132800000,297.00000000,305.64000000,289.52000000,294.94000000,108697.15872000,1606147199999,32412570.30726820,56196,54824.22977000,16345475.15210410,0
1606147200000,294.94000000,324.23000000,294.94000000,316.87000000,153107.81409000,1606161599999,47807117.64071910,78942,81358.97462000,25405899.14316480,0
1606161600000,316.96000000,327.12000000,313.44000000,323.22000000,68797.57753000,1606175999999,21948662.67762780,47605,32845.05930000,10484163.68728770,0
1606176000000,323.09000000,343.78000000,322.80000000,336.57000000,131004.29035000,1606190399999,43887949.38612770,71557,68483.66238000,22928341.91935150,0
1606190400000,336.52000000,349.80000000,318.00000000,344.19000000,178131.25500000,1606204799999,60738255.14131200,82604,90101.68235000,30732988.94254970,0
1606204800000,343.95000000,372.00000000,326.00000000,341.00000000,229721.59234000,1606219199999,80392033.55197390,112148,117130.24296000,41042312.28726370,0
1606219200000,340.97000000,353.33000000,326.41000000,350.59000000,119592.22227000,1606233599999,40832018.18699080,72640,59455.46147000,20312946.38377180,0
1606233600000,350.76000000,362.91000000,337.14000000,346.71000000,104377.85902000,1606247999999,36470794.43584580,60359,51328.31487000,17945232.93987050,0
1606248000000,346.70000000,352.93000000,340.21000000,348.06000000,49241.45491000,1606262399999,17048251.91782780,32815,22956.78622000,7952049.39970690,0
1606262400000,347.74000000,363.61000000,336.08000000,337.70000000,146472.41572000,1606276799999,51438867.73917910,82044,73788.86476000,25930683.80640300,0
1606276800000,337.72000000,345.63000000,331.78000000,341.53000000,77117.97538000,1606291199999,26283462.70881330,55797,38205.66224000,13022418.71403430,0
1606291200000,341.48000000,354.00000000,338.00000000,346.59000000,74555.18560000,1606305599999,25736253.36830950,48673,37919.70574000,13094392.82539150,0
1606305600000,346.57000000,346.66000000,335.67000000,342.06000000,73309.33293000,1606319999999,25056494.45835440,51988,34569.48831000,11814817.67575200,0
1606320000000,341.92000000,345.15000000,330.40000000,331.60000000,62635.45162000,1606334399999,21211393.83078700,38394,28739.05156000,9735769.40937270,0
1606334400000,331.56000000,334.06000000,297.90000000,312.99000000,110063.47877000,1606348799999,35068103.55478500,66418,49546.93669000,15797649.32736030,0
1606348800000,312.86000000,321.50000000,269.98000000,289.50000000,203092.43932000,1606363199999,61299285.53856250,90000,96012.89832000,28934909.42490230,0
1606363200000,289.45000000,293.70000000,275.15000000,280.55000000,118410.43908000,1606377599999,33905115.16442800,57064,58106.09744000,16646614.49646820,0
1606377600000,280.54000000,284.34000000,264.66000000,274.95000000,172630.90339000,1606391999999,47629690.81544340,81921,83118.93311000,22936718.79414160,0
1606392000000,274.91000000,281.74000000,261.69000000,270.38000000,136181.98062000,1606406399999,37093095.13895780,54742,62637.30747000,17066667.18128250,0
1606406400000,270.43000000,274.54000000,250.40000000,259.05000000,142621.87937000,1606420799999,36922593.03547810,68557,66479.89028000,17221119.46663430,0
1606420800000,259.05000000,272.93000000,258.79000000,271.44000000,68805.35559000,1606435199999,18426704.61913530,33061,34861.91177000,9342038.96125330,0
1606435200000,271.49000000,279.11000000,266.08000000,268.86000000,84107.03948000,1606449599999,22934524.60668620,35178,43576.12923000,11885365.36875120,0
1606449600000,269.08000000,275.61000000,267.12000000,268.95000000,43051.06784000,1606463999999,11672260.11643360,21314,21816.52612000,5913669.82975680,0
1606464000000,268.99000000,269.32000000,258.25000000,261.80000000,78963.45154000,1606478399999,20762903.58025540,36571,38972.68345000,10240317.25502060,0
1606478400000,261.91000000,267.73000000,256.43000000,257.61000000,52615.61396000,1606492799999,13834737.13611120,22415,25113.94331000,6607657.37895860,0
1606492800000,257.49000000,264.18000000,255.57000000,262.04000000,40595.12539000,1606507199999,10605266.72736150,21102,16034.96038000,4185283.85212190,0
1606507200000,262.09000000,265.87000000,261.12000000,265.45000000,29056.72421000,1606521599999,7676332.29131400,14069,14899.14314000,3935952.98737380,0
1606521600000,265.55000000,274.46000000,263.21000000,266.78000000,46122.16764000,1606535999999,12382639.57954000,19818,23245.64790000,6240213.76283620,0
1606536000000,266.87000000,267.36000000,263.83000000,266.32000000,16336.19454000,1606550399999,4342114.29204040,9467,8308.77897000,2207509.08544950,0
1606550400000,266.39000000,269.39000000,260.74000000,268.27000000,28324.05669000,1606564799999,7525838.94394260,13893,14205.33359000,3776659.76175640,0
1606564800000,268.28000000,283.68000000,266.42000000,282.11000000,74993.22960000,1606579199999,20616998.06384070,29982,39382.76078000,10834782.66951050,0
1606579200000,282.27000000,284.98000000,275.03000000,278.58000000,67466.79398000,1606593599999,18852933.30227230,29671,35190.54362000,9831002.71041230,0
1606593600000,278.51000000,281.71000000,274.36000000,275.97000000,41035.94663000,1606607999999,11385631.83360150,17152,19940.00057000,5530096.21254090,0
1606608000000,275.98000000,279.16000000,272.00000000,278.60000000,30018.72627000,1606622399999,8275451.99659930,14703,13902.88835000,3834079.20814740,0
1606622400000,278.54000000,278.70000000,274.00000000,277.84000000,13758.64930000,1606636799999,3807180.21041900,7270,6327.73256000,1751759.16520570,0
1606636800000,277.79000000,289.10000000,277.48000000,280.73000000,72861.62628000,1606651199999,20586923.22989650,29941,38572.07566000,10899752.40088800,0
1606651200000,280.73000000,283.50000000,277.15000000,280.73000000,34351.29208000,1606665599999,9614523.79589740,14722,16635.31971000,4654887.80303650,0
1606665600000,280.75000000,285.77000000,275.20000000,279.17000000,41855.73574000,1606679999999,11732459.29625510,19047,21089.72525000,5907033.76411130,0
1606680000000,279.24000000,287.56000000,278.85000000,285.04000000,33987.82158000,1606694399999,9649149.27639760,15055,15749.34946000,4472042.60987220,0
1606694400000,285.17000000,297.20000000,285.17000000,292.80000000,60546.87686000,1606708799999,17648934.91975650,26835,31560.53803000,9200509.11353530,0
1606708800000,292.92000000,293.49000000,288.02000000,288.92000000,20201.84641000,1606723199999,5872972.87108820,10320,8063.89507000,2344712.20619770,0
1606723200000,288.93000000,289.60000000,280.07000000,288.53000000,37196.81964000,1606737599999,10596472.14484700,18563,16910.99280000,4818091.73997820,0
1606737600000,288.44000000,305.49000000,287.37000000,297.61000000,130725.87500000,1606751999999,38882890.73377490,54795,65146.08843000,19389631.18487610,0
1606752000000,297.61000000,318.00000000,297.61000000,310.88000000,103263.47380000,1606766399999,32167282.17752540,48226,51998.30242000,16198674.87856310,0
1606766400000,310.92000000,322.37000000,308.80000000,317.49000000,53472.37903000,1606780799999,16906565.26165200,25146,28890.89650000,9134764.60944070,0
1606780800000,317.37000000,318.26000000,310.76000000,311.45000000,43924.68261000,1606795199999,13806732.80686970,32532,20746.11099000,6522646.15243770,0
1606795200000,311.27000000,316.33000000,309.73000000,315.42000000,47585.91440000,1606809599999,14900461.49387010,22174,21263.48651000,6658229.51177850,0
1606809600000,315.41000000,320.87000000,300.00000000,306.60000000,104284.21602000,1606823999999,32521700.67445740,45885,48858.90755000,15228142.44985580,0
1606824000000,306.61000000,309.48000000,271.38000000,302.20000000,227068.81535000,1606838399999,66308206.20809430,118349,112927.55131000,33022997.37789450,0
1606838400000,302.11000000,305.58000000,287.00000000,295.69000000,82092.75030000,1606852799999,24189561.59961590,41265,40981.70827000,12079646.03293840,0
1606852800000,295.64000000,297.85000000,283.95000000,287.61000000,34074.33485000,1606867199999,9901429.88120660,19246,16730.96418000,4861031.24115030,0
1606867200000,287.47000000,293.10000000,280.00000000,286.41000000,44683.92999000,1606881599999,12849819.15990640,23051,21175.90995000,6088085.67978910,0
1606881600000,286.33000000,294.58000000,283.23000000,294.27000000,31851.33362000,1606895999999,9200799.70098500,16015,15948.22183000,4605195.02491210,0
1606896000000,294.20000000,298.00000000,291.60000000,294.42000000,33778.94631000,1606910399999,9939061.44819680,16715,17849.19010000,5252298.46958610,0
1606910400000,294.39000000,295.30000000,286.36000000,288.88000000,39151.99619000,1606924799999,11405740.06019790,18979,19773.30633000,5762139.40802860,0
1606924800000,289.03000000,293.72000000,284.51000000,291.05000000,32551.53441000,1606939199999,9431954.14661850,18365,17573.17468000,5091704.48912760,0
1606939200000,291.10000000,295.15000000,290.67000000,294.15000000,12610.72983000,1606953599999,3694439.18690630,8966,6005.43396000,1759622.73119590,0
1606953600000,294.22000000,297.38000000,290.31000000,291.70000000,19519.70571000,1606967999999,5725455.21975280,11698,9222.70752000,2705346.70368360,0
1606968000000,291.70000000,293.23000000,285.48000000,289.47000000,24100.53511000,1606982399999,6948096.15803930,11814,10930.94264000,3150405.85519600,0
1606982400000,289.41000000,295.82000000,286.05000000,293.61000000,42864.08732000,1606996799999,12501324.58241360,18830,21371.20521000,6235271.52633750,0
1606996800000,293.72000000,294.90000000,289.82000000,294.86000000,20821.28972000,1607011199999,6086801.63971840,10854,9858.80820000,2883131.11372430,0
1607011200000,294.90000000,296.54000000,287.47000000,290.67000000,25771.09945000,1607025599999,7507965.47394030,13461,12617.81970000,3675335.29469500,0
1607025600000,290.70000000,292.36000000,289.78000000,292.10000000,8892.73011000,1607039999999,2587688.80663270,5567,3681.20233000,1071364.33617520,0
1607040000000,292.07000000,294.03000000,284.46000000,284.98000000,22253.53957000,1607054399999,6426458.80161440,11173,10630.63820000,3069357.96012210,0
1607054400000,284.99000000,287.81000000,282.74000000,285.31000000,14060.11654000,1607068799999,4019491.64011140,7462,7244.69685000,2072317.44112350,0
1607068800000,285.31000000,307.65000000,278.41000000,285.51000000,161696.75967000,1607083199999,47524593.68047670,74805,78475.12001000,23087052.20091900,0
1607083200000,285.52000000,292.09000000,284.12000000,288.44000000,39362.18518000,1607097599999,11350561.83964140,19668,20373.39559000,5873550.72937250,0
1607097600000,288.39000000,293.49000000,284.62000000,289.17000000,37449.08897000,1607111999999,10795696.35494110,25209,16434.01536000,4739860.97228720,0
1607112000000,289.18000000,289.24000000,276.64000000,279.56000000,31728.09928000,1607126399999,8981476.99264360,16944,13572.06302000,3838456.58285540,0
1607126400000,279.47000000,284.06000000,274.43000000,281.16000000,41209.90227000,1607140799999,11502182.39889820,19367,19459.40352000,5428348.30475510,0
1607140800000,281.30000000,284.48000000,280.86000000,281.58000000,17898.52558000,1607155199999,5059282.69893030,9913,9017.42683000,2548779.36352640,0
1607155200000,281.58000000,286.78000000,281.51000000,282.25000000,23166.51794000,1607169599999,6574386.07889240,21077,10581.49338000,3001387.46748490,0
1607169600000,282.18000000,286.53000000,281.81000000,284.98000000,16894.57112000,1607183999999,4799027.92677280,9740,9058.58320000,2573376.78541150,0
1607184000000,285.09000000,286.00000000,283.12000000,285.26000000,10606.75038000,1607198399999,3019528.71512090,5586,5510.45750000,1568851.24046670,0
1607198400000,285.29000000,289.98000000,282.62000000,289.57000000,14810.73953000,1607212799999,4229234.79048820,7456,7237.45781000,2066845.60580800,0
1607212800000,289.59000000,293.65000000,286.68000000,287.50000000,28685.91206000,1607227199999,8319238.29129070,14058,13368.86444000,3876581.69420350,0
1607227200000,287.47000000,288.52000000,282.83000000,286.57000000,23066.02178000,1607241599999,6588217.84935480,10493,11274.59374000,3219274.36813000,0
1607241600000,286.51000000,286.80000000,281.58000000,284.35000000,17805.64388000,1607255999999,5049692.42524560,9307,8631.96793000,2448131.07716660,0
1607256000000,284.34000000,284.70000000,279.24000000,284.20000000,17057.37152000,1607270399999,4817405.58534800,8622,7939.77405000,2241970.09324210,0
1607270400000,284.12000000,285.60000000,281.57000000,283.74000000,11396.76813000,1607284799999,3228874.21874750,5613,5170.57347000,1466096.42962310,0
1607284800000,283.59000000,287.59000000,282.42000000,286.24000000,12391.70030000,1607299199999,3535561.77445090,6548,5736.85940000,1636419.43556260,0
1607299200000,286.20000000,286.95000000,283.52000000,284.34000000,12047.69316000,1607313599999,3433779.95066410,7648,5884.21493000,1676994.79637900,0
1607313600000,284.43000000,290.87000000,283.40000000,288.83000000,26975.84919000,1607327999999,7774671.70397360,14504,12827.70049000,3698547.94318610,0
1607328000000,288.90000000,289.30000000,283.56000000,283.95000000,14486.17493000,1607342399999,4141759.45141360,8779,7126.17014000,2037507.37591190,0
1607342400000,283.84000000,288.06000000,283.65000000,285.76000000,15365.45818000,1607356799999,4391560.10416550,7479,7561.91534000,2161611.91008460,0
1607356800000,285.82000000,287.08000000,281.03000000,281.83000000,18396.15187000,1607371199999,5208478.14925140,9404,7840.98053000,2219960.17818800,0
1607371200000,281.82000000,285.00000000,281.06000000,283.86000000,10945.89726000,1607385599999,3102636.49216430,6091,5482.15620000,1554389.92801250,0
1607385600000,283.90000000,284.96000000,282.50000000,282.90000000,7304.76285000,1607399999999,2070624.14645660,4299,3221.35831000,913169.85348600,0
1607400000000,282.89000000,284.69000000,281.36000000,281.62000000,9624.68435000,1607414399999,2722348.14446320,5557,4203.80082000,1188962.54104300,0
1607414400000,281.61000000,282.09000000,271.60000000,273.60000000,41951.01709000,1607428799999,11590000.40753200,21723,17658.39037000,4875853.14107690,0
1607428800000,273.61000000,277.49000000,270.26000000,273.97000000,21283.04309000,1607443199999,5835729.67458080,11680,10717.99875000,2940117.53279950,0
1607443200000,274.00000000,276.34000000,271.40000000,271.69000000,14165.44413000,1607457599999,3875351.82237780,7273,7252.20156000,1984671.23930310,0
1607457600000,271.65000000,271.88000000,262.72000000,267.70000000,34659.03548000,1607471999999,9280243.67125730,17862,15688.19087000,4199293.09592780,0
1607472000000,267.80000000,268.91000000,261.47000000,264.93000000,26835.40000000,1607486399999,7109338.42882180,12345,12792.34546000,3389914.50309070,0
1607486400000,264.93000000,265.81000000,258.76000000,258.95000000,22090.51046000,1607500799999,5800945.27925620,10426,9276.69771000,2436169.53755320,0
1607500800000,258.97000000,266.48000000,255.00000000,265.79000000,43248.81454000,1607515199999,11296268.54076820,20596,20181.47209000,5269892.99471030,0
1607515200000,265.85000000,268.97000000,264.10000000,266.14000000,27158.71071000,1607529599999,7244239.42608600,13185,13462.58867000,3591227.78644430,0
1607529600000,266.20000000,267.58000000,262.88000000,264.49000000,18951.97571000,1607543999999,5032060.32667480,12224,9082.96441000,2411678.20250120,0
1607544000000,264.71000000,271.19000000,264.01000000,268.70000000,18848.04486000,1607558399999,5065796.23316790,11516,8286.19058000,2225803.86461680,0
1607558400000,268.60000000,269.33000000,265.41000000,265.64000000,13164.77254000,1607572799999,3514980.44229690,8095,6297.89828000,1681446.64965370,0
1607572800000,265.64000000,266.76000000,262.23000000,265.65000000,14031.17029000,1607587199999,3717071.12591810,8587,6969.72535000,1846848.24379200,0
1607587200000,265.70000000,267.58000000,261.70000000,263.44000000,17509.92345000,1607601599999,4630639.70742660,9408,8410.45087000,2222690.44566750,0
1607601600000,263.38000000,265.80000000,261.33000000,265.39000000,17326.42498000,1607615999999,4567220.06059510,10740,9176.18001000,2419640.88429320,0
1607616000000,265.39000000,268.26000000,264.46000000,267.36000000,12449.94522000,1607630399999,3320853.66794320,7366,6824.17507000,1820601.17832150,0
1607630400000,267.51000000,267.99000000,264.85000000,265.75000000,10908.19137000,1607644799999,2911067.96009100,6031,6369.16232000,1700056.45322670,0
1607644800000,265.77000000,266.93000000,257.05000000,259.15000000,44259.04612000,1607659199999,11511708.42956250,22938,17794.07435000,4632542.30250800,0
1607659200000,259.17000000,261.33000000,256.68000000,258.52000000,21108.92815000,1607673599999,5465367.19050130,11574,10415.16568000,2696748.42610250,0
1607673600000,258.37000000,260.79000000,256.00000000,256.86000000,29861.03897000,1607687999999,7725779.71630920,15474,13270.57502000,3433691.02997680,0
1607688000000,256.76000000,261.18000000,256.36000000,260.93000000,15969.05079000,1607702399999,4140644.97432390,8915,8104.49166000,2100471.54995220,0
1607702400000,260.88000000,260.92000000,257.95000000,258.70000000,15577.14902000,1607716799999,4037156.45603990,8060,7735.25365000,2004285.42809630,0
1607716800000,258.87000000,261.76000000,258.03000000,259.24000000,10231.67098000,1607731199999,2658332.83538340,6040,4449.11697000,1155374.45482220,0
1607731200000,259.30000000,266.37000000,257.96000000,264.30000000,21147.10360000,1607745599999,5566482.57970730,11550,10900.68902000,2869506.13881940,0
1607745600000,264.32000000,268.21000000,263.61000000,267.65000000,19731.33555000,1607759999999,5253986.82056270,10835,12799.39917000,3407965.88559810,0
1607760000000,267.59000000,269.01000000,265.39000000,267.55000000,21283.79883000,1607774399999,5680788.13612930,10871,12929.04951000,3451541.33008280,0
1607774400000,267.62000000,267.77000000,263.54000000,265.31000000,22073.28006000,1607788799999,5862221.07702950,11654,11030.80699000,2930541.08351450,0
1607788800000,265.34000000,268.79000000,264.78000000,268.61000000,11114.58825000,1607803199999,2968580.39734450,7194,5790.57671000,1547045.66053370,0
1607803200000,268.80000000,269.73000000,267.16000000,267.89000000,8741.35692000,1607817599999,2345154.98684790,6234,3353.45755000,899921.15143470,0
1607817600000,267.74000000,269.27000000,266.00000000,266.14000000,7679.34294000,1607831999999,2053229.92441110,5141,4117.53927000,1101182.73307300,0
1607832000000,266.19000000,273.75000000,265.70000000,273.30000000,20601.51745000,1607846399999,5568811.18102360,11205,10696.04562000,2888526.49354020,0
1607846400000,273.43000000,277.50000000,272.49000000,275.93000000,23069.31640000,1607860799999,6340941.41002820,13402,11890.53677000,3268465.60226280,0
1607860800000,276.00000000,278.03000000,272.64000000,274.39000000,22779.60870000,1607875199999,6279396.67037100,12330,10514.51279000,2898922.02108660,0
1607875200000,274.43000000,282.60000000,274.41000000,277.25000000,29221.52513000,1607889599999,8175669.67136620,15791,13936.84534000,3897393.38613380,0
1607889600000,277.17000000,278.02000000,274.18000000,276.02000000,10318.49259000,1607903999999,2849819.66129100,7259,5407.65343000,1493437.25382860,0
1607904000000,275.96000000,277.32000000,272.98000000,275.08000000,17380.93400000,1607918399999,4781551.57488270,10120,7749.87179000,2132516.13638980,0
1607918400000,275.00000000,275.41000000,271.37000000,272.79000000,13970.32397000,1607932799999,3816098.84347870,7998,6186.35838000,1689010.11318770,0
1607932800000,272.75000000,274.41000000,268.53000000,268.97000000,18873.99742000,1607947199999,5119883.78407490,9541,8340.34494000,2263109.67539830,0
1607947200000,268.99000000,273.09000000,267.72000000,271.01000000,12846.01654000,1607961599999,3470060.90259520,8436,6181.87773000,1669967.70899170,0
1607961600000,270.95000000,271.36000000,265.03000000,270.68000000,16593.76213000,1607975999999,4448998.30264450,9665,7827.60759000,2098746.76431150,0
1607976000000,270.77000000,280.37000000,270.18000000,276.94000000,23089.76318000,1607990399999,6358298.48943460,12567,10474.64119000,2884653.67594800,0
1607990400000,277.00000000,282.00000000,276.00000000,277.88000000,24665.71640000,1608004799999,6885148.08677160,14919,11745.16238000,3279219.22611600,0
1608004800000,277.91000000,280.98000000,270.30000000,280.97000000,29745.33157000,1608019199999,8185873.85432170,16245,15737.77216000,4335072.65160770,0
1608019200000,280.97000000,293.34000000,275.82000000,289.52000000,82119.01719000,1608033599999,23399554.19781740,37144,42037.46143000,11977251.53162800,0
1608033600000,289.48000000,293.00000000,286.78000000,292.66000000,48144.54521000,1608047999999,13964548.39514190,35136,24667.39557000,7155292.72959670,0
1608048000000,292.66000000,299.00000000,290.50000000,294.22000000,49981.05185000,1608062399999,14753089.25773060,27039,25155.14964000,7426062.57291070,0
1608062400000,294.28000000,295.66000000,285.54000000,288.85000000,34305.89491000,1608076799999,9971066.58463150,23069,16189.58420000,4706592.27919020,0
1608076800000,288.86000000,289.89000000,281.69000000,285.19000000,40131.75319000,1608091199999,11448001.90704400,22195,18420.32524000,5255577.29552960,0
1608091200000,285.24000000,288.39000000,284.11000000,286.43000000,24759.45482000,1608105599999,7093193.19745240,13696,12458.25850000,3569464.40527160,0
1608105600000,286.37000000,295.85000000,283.34000000,292.25000000,55180.48253000,1608119999999,15919285.76676470,42912,27548.67866000,7951750.80762430,0
1608120000000,292.21000000,304.04000000,287.51000000,303.47000000,104832.38243000,1608134399999,31197544.89408060,52285,58678.92860000,17475947.81057480,0
1608134400000,303.41000000,306.42000000,298.33000000,300.85000000,54112.32565000,1608148799999,16345714.00738630,28676,26339.06032000,7958336.92732270,0
1608148800000,300.89000000,314.40000000,299.17000000,312.07000000,48126.43499000,1608163199999,14771348.26036470,28282,25214.04519000,7743809.51321430,0
1608163200000,312.00000000,317.50000000,306.67000000,307.88000000,90649.18778000,1608177599999,28372699.08237200,41146,41947.18349000,13135279.83443050,0
1608177600000,307.79000000,313.28000000,307.36000000,312.37000000,34001.43920000,1608191999999,10569764.01015490,16466,16122.94873000,5014047.73210420,0
1608192000000,312.23000000,330.98000000,304.02000000,322.20000000,140888.98773000,1608206399999,44913428.90790330,66793,72010.08560000,22943141.11242920,0
1608206400000,322.20000000,327.06000000,316.31000000,325.25000000,62055.55734000,1608220799999,19993563.54021660,32955,30854.38363000,9943009.34405690,0
1608220800000,325.30000000,331.34000000,304.47000000,309.81000000,98698.59817000,1608235199999,31620543.85427330,54671,47350.31086000,15191279.07516480,0
1608235200000,309.82000000,313.47000000,300.90000000,310.73000000,54926.81417000,1608249599999,16949626.31405800,32067,26441.62841000,8165304.05075810,0
1608249600000,310.58000000,319.90000000,305.00000000,313.95000000,53130.38310000,1608263999999,16631393.65380550,30903,25918.29097000,8118226.67815980,0
1608264000000,313.90000000,318.31000000,310.21000000,314.91000000,35780.45666000,1608278399999,11252471.25782540,16957,17171.60835000,5402442.35280230,0
1608278400000,314.91000000,323.11000000,313.15000000,315.82000000,48315.89524000,1608292799999,15343174.09622930,25558,22943.88626000,7289002.03413110,0
1608292800000,315.77000000,317.57000000,305.33000000,307.86000000,55785.04183000,1608307199999,17325457.99207330,28205,26244.23136000,8150343.54732420,0
1608307200000,307.86000000,311.49000000,305.00000000,307.35000000,38913.86934000,1608321599999,11990784.39650950,20572,17656.39721000,5442738.83812440,0
1608321600000,307.33000000,314.00000000,305.45000000,313.33000000,28895.76620000,1608335999999,8946533.39413720,16707,15100.30446000,4673360.20085920,0
1608336000000,313.33000000,318.00000000,309.20000000,315.94000000,43581.00304000,1608350399999,13627644.51700370,22794,22430.18137000,7014940.17622280,0
1608350400000,315.95000000,319.82000000,312.17000000,312.74000000,40256.05174000,1608364799999,12721877.10137290,21750,19668.61417000,6217749.63580380,0
1608364800000,312.61000000,319.57000000,311.57000000,316.84000000,30701.07054000,1608379199999,9715271.69665980,23372,14603.80556000,4621680.66684230,0
1608379200000,316.82000000,325.50000000,316.00000000,321.21000000,77662.30437000,1608393599999,24896428.21435550,47042,38607.60651000,12377978.09328130,0
1608393600000,321.29000000,324.25000000,314.08000000,317.89000000,58767.32321000,1608407999999,18754379.22750480,32842,29752.22687000,9497183.73826840,0
1608408000000,317.71000000,323.63000000,315.09000000,318.13000000,29755.06254000,1608422399999,9506665.47968020,19469,14537.53692000,4645348.61921810,0
1608422400000,317.97000000,319.34000000,312.44000000,313.73000000,36157.99687000,1608436799999,11394245.47470960,32402,17324.84438000,5460452.93435740,0
1608436800000,313.65000000,341.01000000,310.05000000,340.58000000,75186.27468000,1608451199999,24491046.24213910,35054,38310.96817000,12527498.96332520,0
1608451200000,340.69000000,358.36000000,338.00000000,351.61000000,191471.68877000,1608465599999,66661875.42028890,115516,94167.96181000,32780738.78423500,0
1608465600000,351.66000000,368.52000000,343.73000000,362.19000000,183495.36686000,1608479999999,65610442.31006150,113822,93661.93342000,33504864.60968920,0
1608480000000,362.19000000,367.36000000,351.29000000,357.59000000,92014.21027000,1608494399999,33017195.05230500,84487,42326.18358000,15189060.41398380,0
1608494400000,357.67000000,363.54000000,335.00000000,349.21000000,81482.57542000,1608508799999,28447499.82755150,57289,38617.85648000,13483967.32814910,0
1608508800000,348.98000000,380.47000000,343.57000000,365.93000000,195638.12763000,1608523199999,72570763.59393790,150615,101477.90860000,37619165.39032660,0
1608523200000,365.92000000,371.86000000,360.38000000,365.45000000,90092.32643000,1608537599999,32996292.84818700,78065,42992.75955000,15749614.85814750,0
1608537600000,365.34000000,368.20000000,309.54000000,314.88000000,326910.76757000,1608551999999,109325413.90673340,157927,150919.48719000,50497400.62121440,0
1608552000000,314.89000000,325.00000000,307.00000000,320.84000000,95577.47056000,1608558442984,30212262.90755520,52918,46738.58740000,14765847.57115090,0
1608566400000,320.84000000,325.00000000,312.10000000,313.46000000,48445.78053000,1608580799999,15390996.35877860,21811,28740.87428000,9130345.05995020,0
1608580800000,313.45000000,322.56000000,310.94000000,313.41000000,58244.63063000,1608595199999,18460726.68561550,59655,26535.76199000,8415697.38401690,0
1608595200000,313.47000000,316.48000000,303.31000000,311.91000000,96500.09829000,1608609599999,29885122.04042110,46557,46902.21751000,14530609.41560170,0
1608609600000,311.91000000,318.99000000,303.15000000,307.01000000,91336.03789000,1608623999999,28297711.47155690,40622,44688.87232000,13844119.73872310,0
1608624000000,307.05000000,317.17000000,298.00000000,315.52000000,100503.14146000,1608638399999,31036082.92676470,41634,48126.43407000,14878204.27073620,0
1608638400000,315.52000000,323.05000000,313.22000000,317.67000000,81791.72894000,1608652799999,26068183.92673380,38625,44457.98031000,14182202.80961820,0
1608652800000,317.74000000,320.15000000,311.01000000,315.51000000,43477.34776000,1608667199999,13676503.77197620,20068,21187.62434000,6666684.09009800,0
1608667200000,315.59000000,324.86000000,307.35000000,322.69000000,57516.09732000,1608681599999,18122979.78492050,30337,28319.03820000,8921377.43407180,0
1608681600000,322.73000000,326.43000000,313.56000000,317.25000000,58507.46446000,1608695999999,18690424.58170650,30497,29157.26414000,9316214.86758470,0
1608696000000,317.19000000,317.23000000,301.14000000,307.26000000,83838.03021000,1608710399999,25830768.98947100,41824,38898.31779000,11990956.67150560,0
1608710400000,307.32000000,310.55000000,276.16000000,287.54000000,117755.82303000,1608724799999,34559332.94421870,61053,54836.80428000,16090357.74423040,0
1608724800000,287.50000000,304.09000000,285.43000000,288.16000000,117972.55104000,1608739199999,34786808.37953600,50706,59307.27893000,17493274.35431150,0
1608739200000,288.17000000,294.59000000,285.01000000,292.23000000,54243.10651000,1608753599999,15747377.30138350,25654,27857.54658000,8086331.66977650,0
1608753600000,292.24000000,293.67000000,266.16000000,275.48000000,103581.98843000,1608767999999,28990930.27575750,50908,50670.34738000,14199396.58551740,0
1608768000000,275.48000000,282.03000000,270.56000000,275.88000000,107417.19873000,1608782399999,29542746.24532910,42882,52767.17899000,14509904.61352620,0
1608782400000,275.88000000,282.80000000,272.61000000,278.60000000,50948.51911000,1608796799999,14124921.29344840,24060,25634.54412000,7107518.90615820,0
1608796800000,278.69000000,287.55000000,277.08000000,283.33000000,51392.21779000,1608811199999,14463536.35189400,26166,25426.56916000,7156271.52789450,0
1608811200000,283.32000000,293.59000000,279.75000000,287.35000000,63528.45180000,1608825599999,18227128.91564810,30581,33071.78957000,9477471.77206790,0
1608825600000,287.43000000,291.06000000,283.02000000,288.33000000,33154.54293000,1608839999999,9503386.62174640,22638,17405.05401000,4989181.72997520,0
1608840000000,288.39000000,299.63000000,285.72000000,296.99000000,46410.45932000,1608854399999,13608868.90261680,23911,22508.24063000,6602423.16225300,0
1608854400000,296.90000000,300.44000000,293.10000000,294.21000000,27590.02050000,1608868799999,8195655.81184300,15172,13897.30994000,4129890.09303120,0
1608868800000,294.22000000,309.60000000,293.39000000,308.05000000,46862.57849000,1608883199999,14179601.12089350,31473,23104.55752000,6988552.77223860,0
1608883200000,307.93000000,323.00000000,304.00000000,321.18000000,85961.94382000,1608897599999,26907184.66670410,54216,45220.69096000,14164486.49362520,0
1608897600000,321.11000000,325.33000000,308.70000000,310.65000000,85992.63338000,1608911999999,27235567.08350580,39130,43672.62482000,13837002.84646430,0
1608912000000,310.61000000,318.86000000,305.03000000,314.18000000,69956.89999000,1608926399999,21770258.57268470,41242,35445.38247000,11031766.05245230,0
1608926400000,314.18000000,322.58000000,308.41000000,319.14000000,47742.30506000,1608940799999,15043820.60794720,23559,23238.59479000,7324939.63313360,0
1608940800000,319.29000000,328.25000000,314.21000000,324.70000000,82959.03455000,1608955199999,26600653.33506230,39120,40315.60336000,12931300.32843790,0
1608955200000,324.69000000,326.18000000,315.51000000,318.50000000,46028.13323000,1608969599999,14730268.82744910,34145,22796.09797000,7293922.65159020,0
1608969600000,318.44000000,324.24000000,310.00000000,316.91000000,59141.97207000,1608983999999,18722839.36139960,27135,28764.37728000,9103470.50926870,0
1608984000000,316.83000000,323.95000000,314.16000000,319.24000000,84175.66612000,1608998399999,26757924.17624530,33576,40956.36868000,13027150.60495600,0
1608998400000,319.21000000,329.70000000,317.54000000,323.18000000,77188.93201000,1609012799999,25027869.60941450,32269,36345.46276000,11788556.10694660,0
1609012800000,323.24000000,330.39000000,319.67000000,323.60000000,56167.43454000,1609027199999,18284540.43914020,25248,28075.06560000,9142915.18516590,0
1609027200000,323.71000000,345.00000000,320.16000000,337.09000000,104453.20827000,1609041599999,34994307.19378030,44809,56271.18765000,18859734.63967970,0
1609041600000,337.06000000,343.35000000,334.20000000,339.26000000,56221.70425000,1609055999999,19076037.06622940,30039,27844.94207000,9453532.96192260,0
1609056000000,339.27000000,340.48000000,319.07000000,327.07000000,91550.07935000,1609070399999,30375372.30224510,43097,43553.77671000,14450468.72831580,0
1609070400000,327.11000000,364.49000000,307.01000000,361.41000000,221223.93100000,1609084799999,75470262.59090800,115602,113457.78587000,38724475.35692630,0
1609084800000,361.38000000,366.87000000,345.00000000,351.69000000,98607.49649000,1609099199999,34843807.70143150,54468,49652.72898000,17546763.30624690,0
1609099200000,352.00000000,352.00000000,327.85000000,338.10000000,77907.01456000,1609113599999,26404776.13723950,46177,37942.75568000,12850303.26661280,0
1609113600000,337.92000000,355.00000000,334.00000000,346.22000000,74234.43256000,1609127999999,25765040.61960150,40784,36135.88795000,12541592.53714380,0
1609128000000,346.31000000,356.77000000,339.40000000,352.72000000,57089.77403000,1609142399999,19871739.51636870,37996,28152.83354000,9805823.08758090,0
1609142400000,352.71000000,374.00000000,347.27000000,371.12000000,140022.54351000,1609156799999,50775247.78801450,70252,72219.21956000,26204609.39834260,0
1609156800000,371.23000000,377.00000000,357.62000000,365.54000000,94371.35138000,1609171199999,34704953.04738780,46140,46998.70660000,17286161.35027700,0
1609171200000,365.66000000,371.62000000,361.93000000,365.67000000,43352.61242000,1609185599999,15894266.72762940,45056,20327.50384000,7454048.18042160,0
1609185600000,365.64000000,369.12000000,351.37000000,360.77000000,51732.24489000,1609199999999,18628696.22006860,31278,23432.88934000,8437139.66864170,0
1609200000000,360.77000000,366.97000000,341.27000000,341.69000000,88410.12477000,1609214399999,31147429.55526200,51704,44180.91996000,15564223.67025250,0
1609214400000,341.66000000,345.78000000,334.23000000,343.89000000,73885.87135000,1609228799999,25202500.69136320,58605,39401.00832000,13440464.09944880,0
1609228800000,344.00000000,354.99000000,342.30000000,350.49000000,67105.44235000,1609243199999,23345358.46400600,39355,34626.92942000,12049336.71014940,0
1609243200000,350.57000000,354.14000000,340.91000000,342.40000000,46723.75023000,1609257599999,16234559.24563120,26956,22549.24035000,7838902.90014140,0
1609257600000,342.51000000,348.48000000,330.01000000,347.67000000,61897.78240000,1609271999999,20921056.90266050,34559,29223.73532000,9870862.60689200,0
1609272000000,347.66000000,354.69000000,345.10000000,352.92000000,23904.94003000,1609286399999,8346717.45479300,22189,11363.21968000,3968590.68346760,0
1609286400000,352.88000000,366.88000000,350.80000000,356.13000000,67292.48575000,1609300799999,24105407.00320580,35772,35418.08915000,12686816.15827950,0
1609300800000,356.15000000,359.13000000,350.75000000,354.46000000,35056.39656000,1609315199999,12457544.14075570,20098,19328.32877000,6871057.00156430,0
1609315200000,354.46000000,363.04000000,341.33000000,350.35000000,95011.45647000,1609329599999,33435370.84606870,58346,47302.49009000,16652910.83968000,0
1609329600000,350.35000000,354.23000000,345.53000000,349.83000000,31477.55630000,1609343999999,11031586.20566300,18291,15630.82280000,5478955.74403310,0
1609344000000,349.72000000,358.59000000,346.75000000,355.90000000,44539.44819000,1609358399999,15709495.87598230,25235,21587.55876000,7614948.03630280,0
1609358400000,355.75000000,360.37000000,353.44000000,358.69000000,19696.17300000,1609372799999,7014136.19020070,12044,10265.15323000,3657157.73820170,0
1609372800000,358.87000000,361.52000000,346.59000000,354.06000000,45956.07863000,1609387199999,16231678.23261890,27450,22866.70000000,8081867.71366900,0
1609387200000,354.03000000,359.00000000,349.61000000,354.80000000,37784.42533000,1609401599999,13362775.39790280,20558,20142.67310000,7124272.12998090,0
1609401600000,354.88000000,356.23000000,348.30000000,350.56000000,43388.73307000,1609415999999,15294302.33555010,20820,26671.43684000,9402534.62914100,0
1609416000000,350.45000000,352.10000000,334.33000000,342.63000000,65662.32655000,1609430399999,22439662.84536020,34711,30774.76843000,10509296.30462570,0
1609430400000,342.75000000,345.94000000,340.02000000,342.39000000,19597.27097000,1609444799999,6718524.13251080,12570,9885.14697000,3389590.15011140,0
1609444800000,342.37000000,345.95000000,340.48000000,342.15000000,11308.55084000,1609459199999,3877738.30745660,7407,4803.21423000,1646396.28892390,0
1609459200000,342.05000000,355.40000000,335.71000000,350.95000000,53474.44877000,1609473599999,18586718.32152790,29379,26206.07093000,9109099.23421930,0
1609473600000,350.93000000,352.65000000,344.50000000,345.91000000,20442.42038000,1609487999999,7127749.52279170,12691,10199.79340000,3556199.76347200,0
1609488000000,345.92000000,350.20000000,339.87000000,347.97000000,31490.46548000,1609502399999,10870831.70842120,18350,14842.22201000,5125428.58786090,0
1609502400000,347.83000000,352.46000000,343.25000000,344.99000000,41703.39658000,1609516799999,14526912.60250810,20083,22022.40887000,7670473.35933950,0
1609516800000,344.96000000,347.39000000,331.16000000,337.46000000,34954.13850000,1609531199999,11864397.91429990,19207,16710.78322000,5673600.52600200,0
1609531200000,337.46000000,343.54000000,336.35000000,341.83000000,13590.72289000,1609545599999,4616779.28775740,7756,7064.94043000,2400063.00398840,0
1609545600000,341.74000000,344.96000000,333.05000000,339.38000000,35149.88058000,1609559999999,11881160.57551840,19144,16983.83513000,5743773.29789580,0
1609560000000,339.34000000,345.21000000,337.47000000,342.68000000,19905.47446000,1609574399999,6809883.50232060,9860,10397.86114000,3556902.16301630,0
1609574400000,342.68000000,352.64000000,337.56000000,343.14000000,50507.22565000,1609588799999,17395210.48059990,24428,24491.92626000,8438439.53466550,0
1609588800000,342.94000000,356.59000000,342.37000000,354.13000000,79728.13255000,1609603199999,28031149.71663140,37360,39549.36834000,13905474.18911070,0
1609603200000,354.01000000,368.00000000,352.47000000,361.65000000,100476.65973000,1609617599999,36178244.76382230,62509,52400.90300000,18868687.84435580,0
1609617600000,361.62000000,362.21000000,344.00000000,354.55000000,56243.35297000,1609631999999,19841071.17237400,37823,27250.31887000,9615477.31631220,0
1609632000000,354.35000000,368.00000000,354.22000000,355.81000000,49905.68883000,1609646399999,18018701.64505170,44221,24961.35519000,9015204.53696460,0
1609646400000,355.79000000,369.03000000,354.47000000,363.32000000,69281.97678000,1609660799999,25140888.15962250,38599,35903.38371000,13029811.32291190,0
1609660800000,363.32000000,396.21000000,359.61000000,389.43000000,181700.77432000,1609675199999,69474719.62081880,98666,93686.73029000,35801426.54988540,0
1609675200000,389.38000000,408.33000000,381.76000000,397.43000000,180505.24711000,1609689599999,71298142.22260150,94129,88113.84207000,34827183.48877230,0
1609689600000,397.41000000,417.66000000,392.16000000,396.23000000,160743.39755000,1609703999999,64874707.01886810,82910,80696.82097000,32563954.88959470,0
1609704000000,396.50000000,433.83000000,396.01000000,423.61000000,97687.76694000,1609718399999,40616585.54682840,53353,49448.48401000,20567764.25665890,0
1609718400000,423.72000000,434.63000000,385.68000000,433.68000000,118910.17499000,1609732799999,50070556.02242630,58265,58096.69633000,24475116.90011410,0
1609732800000,433.82000000,464.33000000,413.71000000,428.72000000,172964.20044000,1609747199999,76059345.38097450,101625,84890.59447000,37361742.98499250,0
1609747200000,428.60000000,435.92000000,380.42000000,404.40000000,196658.99498000,1609761599999,79774419.07726060,110659,94177.83136000,38241238.01825710,0
1609761600000,404.39000000,413.28000000,396.50000000,403.61000000,97830.97043000,1609775999999,39660632.22280870,55113,50689.00875000,20560491.11057080,0
1609776000000,403.62000000,418.11000000,389.54000000,401.91000000,92824.42598000,1609790399999,36816624.67404080,45037,49397.61299000,19601580.38565780,0
1609790400000,401.94000000,406.96000000,394.04000000,405.49000000,32573.14781000,1609804799999,13031898.70588070,20515,15910.28939000,6364159.35656130,0
1609804800000,405.61000000,425.44000000,395.28000000,396.23000000,99279.22402000,1609819199999,40752325.21394790,52603,50654.47906000,20796680.68534610,0
1609819200000,396.17000000,404.15000000,389.46000000,396.41000000,68529.93565000,1609833599999,27247437.96927740,36320,33940.59215000,13495041.87363260,0
1609833600000,396.36000000,418.57000000,396.29000000,413.67000000,49401.47605000,1609847999999,20168170.90507910,27252,24372.22326000,9958802.36801600,0
1609848000000,413.69000000,415.95000000,399.58000000,408.78000000,46623.29453000,1609862399999,19022738.76930090,23571,23314.54444000,9508637.03291450,0
1609862400000,408.81000000,419.22000000,405.68000000,414.89000000,48722.08732000,1609876799999,20075578.28017970,26862,22948.04632000,9457277.11362540,0
1609876800000,414.92000000,422.89000000,411.64000000,418.09000000,38591.79887000,1609891199999,16086497.71359120,21262,19609.18361000,8171153.08847430,0
1609891200000,418.49000000,422.93000000,410.63000000,414.67000000,39194.28936000,1609905599999,16264221.22370030,21795,20276.24093000,8413049.98194850,0
1609905600000,414.49000000,434.20000000,413.38000000,422.41000000,71689.22988000,1609919999999,30448436.33494750,47690,37763.02056000,16039956.45682180,0
1609920000000,422.43000000,441.85000000,419.33000000,439.23000000,60019.87448000,1609934399999,25741726.43229630,38884,29157.51023000,12528955.57561830,0
1609934400000,439.29000000,442.28000000,426.54000000,435.89000000,61083.17227000,1609948799999,26528372.99074120,34806,28466.29588000,12362492.40403240,0
1609948800000,435.92000000,458.00000000,435.25000000,437.80000000,83186.20342000,1609963199999,37347622.13466780,48208,43316.66447000,19451226.24288600,0
1609963200000,437.69000000,455.69000000,429.58000000,453.44000000,53224.00755000,1609977599999,23624749.29103980,29631,26060.52934000,11563810.14722800,0
1609977600000,453.72000000,466.23000000,446.76000000,460.44000000,64881.03906000,1609991999999,29639036.90838790,38487,34228.64986000,15642024.92889950,0
1609992000000,460.21000000,461.16000000,439.72000000,442.80000000,61572.11708000,1610006399999,27844654.09378690,32992,31915.39528000,14443768.90526090,0
1610006400000,442.95000000,451.36000000,432.37000000,449.30000000,57543.64639000,1610020799999,25475093.37056300,36924,26498.37168000,11732200.77753170,0
1610020800000,449.22000000,457.87000000,443.53000000,456.00000000,66643.07268000,1610035199999,30049122.18292650,35951,34247.27733000,15441745.19542630,0
1610035200000,456.00000000,484.00000000,426.82000000,450.39000000,165212.86213000,1610049599999,75860994.28056410,95981,81162.89348000,37321289.81031660,0
1610049600000,450.39000000,461.47000000,440.36000000,448.00000000,55610.13018000,1610063999999,25107466.69462980,29183,28014.43845000,12648044.00957550,0
1610064000000,448.01000000,451.65000000,401.95000000,420.59000000,90596.67446000,1610078399999,38679474.96951450,52413,42155.10049000,18006858.00817030,0
1610078400000,420.59000000,432.75000000,412.01000000,430.90000000,49937.11169000,1610092799999,21145024.06728520,30268,24809.03542000,10497320.22418570,0
1610092800000,430.80000000,452.30000000,421.00000000,444.59000000,70593.12485000,1610107199999,30879044.98087390,40123,34254.34139000,14992741.22758020,0
1610107200000,444.67000000,454.41000000,422.01000000,432.21000000,109015.75655000,1610121599999,47788521.52954060,48318,55764.60072000,24446766.79796780,0
1610121600000,432.15000000,453.36000000,429.87000000,431.03000000,73370.85543000,1610135999999,32251579.01848960,36774,36795.64323000,16185006.02563400,0
1610136000000,431.35000000,440.20000000,418.78000000,436.98000000,56224.72327000,1610150399999,24115408.64258130,34568,27142.06559000,11651810.26641850,0
1610150400000,437.14000000,440.85000000,424.33000000,430.90000000,53026.92032000,1610164799999,22849342.75940580,32769,24769.71063000,10673624.53611160,0
1610164800000,430.88000000,431.36000000,417.52000000,424.75000000,41782.12944000,1610179199999,17709230.16882070,32889,20627.05226000,8746498.01869330,0
1610179200000,424.78000000,460.82000000,421.59000000,449.79000000,103627.70829000,1610193599999,46184847.87845390,50579,54918.92056000,24490436.67132400,0
1610193600000,449.95000000,465.54000000,445.00000000,459.29000000,116222.13927000,1610207999999,53065084.90228850,82458,62602.58791000,28596347.83507790,0
1610208000000,459.36000000,549.28000000,455.01000000,544.37000000,323037.55410000,1610222399999,163249470.17725680,173717,170334.87376000,86088589.48020150,0
1610222400000,544.43000000,588.67000000,528.87000000,574.88000000,187809.57723000,1610236799999,103378277.40351190,147733,94052.16690000,51788380.49437790,0
1610236800000,574.97000000,585.62000000,558.39000000,570.54000000,135232.94482000,1610251199999,76975384.46849830,110982,66940.44756000,38095899.04073840,0
1610251200000,570.56000000,629.79000000,568.98000000,614.31000000,233547.99105000,1610265599999,142233868.57985300,168618,122757.22268000,74733497.74497800,0
1610265600000,614.60000000,617.14000000,548.40000000,558.94000000,250874.87168000,1610279999999,146327122.19806260,152859,113152.69432000,65985926.94916430,0
1610280000000,559.26000000,618.22000000,550.00000000,586.16000000,280483.51730000,1610294399999,165086074.52814090,217026,147101.06308000,86615908.63026220,0
1610294400000,586.15000000,622.61000000,567.64000000,589.40000000,244212.81303000,1610308799999,145437204.60669700,184238,122565.75371000,73023892.05941510,0
1610308800000,589.82000000,613.47000000,558.88000000,599.98000000,220737.76447000,1610323199999,129579024.13138020,144020,112377.36173000,65966507.99196160,0
1610323200000,599.94000000,602.92000000,471.11000000,507.41000000,260413.10312000,1610337599999,142384472.63943530,168888,113978.16453000,62460378.78895590,0
1610337600000,507.47000000,519.46000000,457.11000000,490.07000000,218971.97652000,1610351999999,107971515.25713190,161806,104732.78117000,51668077.46784020,0
1610352000000,490.10000000,525.77000000,482.60000000,485.45000000,162801.36438000,1610366399999,81455662.64998670,116147,78287.41274000,39192631.52503270,0
1610366400000,485.08000000,498.95000000,440.00000000,440.87000000,255550.11578000,1610380799999,120375805.39475190,182745,121982.25399000,57516021.74423360,0
1610380800000,441.20000000,453.58000000,400.00000000,431.02000000,298311.84811000,1610395199999,127857438.24127150,149974,147937.13081000,63460109.90630300,0
1610395200000,431.30000000,484.27000000,421.56000000,476.78000000,136708.05385000,1610409599999,61791175.46031640,76440,69209.14406000,31326064.08215620,0
1610409600000,476.87000000,490.69000000,456.57000000,489.27000000,127900.28996000,1610423999999,60067448.05557990,70491,62016.01429000,29131325.57098370,0
1610424000000,488.98000000,510.00000000,476.55000000,502.96000000,121323.66443000,1610438399999,59780390.77477540,55192,63822.86173000,31451679.17385740,0
1610438400000,502.76000000,503.42000000,463.00000000,477.79000000,140419.25040000,1610452799999,67313472.52724310,80598,64347.69757000,30879263.87898160,0
1610452800000,477.71000000,485.00000000,443.01000000,461.00000000,114869.80779000,1610467199999,53100704.08559660,71659,55641.48682000,25724514.75524590,0
1610467200000,461.17000000,478.86000000,455.56000000,461.74000000,66770.35655000,1610481599999,31332570.59851850,36844,34967.45335000,16410695.05262820,0
1610481600000,461.90000000,468.92000000,444.49000000,451.88000000,57560.43797000,1610495999999,26196244.31606490,44901,27443.28028000,12496676.29632930,0
1610496000000,451.81000000,485.96000000,435.10000000,470.49000000,156709.15193000,1610510399999,72631191.83640080,81387,79325.84802000,36809792.93280930,0
1610510400000,470.21000000,478.94000000,455.62000000,474.32000000,74265.30596000,1610524799999,34722755.62066480,40109,36738.90377000,17185121.16717890,0
1610524800000,474.35000000,487.67000000,469.13000000,476.43000000,75334.74808000,1610539199999,36043678.49436690,56320,37445.41456000,17918760.60840350,0
1610539200000,476.46000000,483.00000000,469.56000000,479.01000000,50740.02889000,1610553599999,24177122.01852290,29241,23712.86234000,11301210.13139730,0
1610553600000,479.09000000,484.31000000,472.00000000,481.19000000,42951.50009000,1610567999999,20561007.20036140,26127,23357.05516000,11186873.34357030,0
1610568000000,481.16000000,500.88000000,478.80000000,496.06000000,69470.28709000,1610582399999,34124376.91929000,47635,41761.42344000,20526570.47044240,0
1610582400000,496.11000000,507.00000000,483.50000000,486.91000000,65904.95828000,1610596799999,32592535.83792240,52726,33547.22174000,16596910.82128830,0
1610596800000,487.02000000,504.37000000,483.89000000,499.16000000,50077.51472000,1610611199999,24761973.61121190,26953,23732.38974000,11728820.44890340,0
1610611200000,499.16000000,514.89000000,493.37000000,506.62000000,72735.53000000,1610625599999,36555490.61967530,38400,38709.80250000,19446706.02328680,0
1610625600000,506.65000000,523.31000000,497.88000000,517.94000000,110289.81425000,1610639999999,56568193.99866170,51733,55292.40862000,28342963.46820920,0
1610640000000,517.86000000,538.88000000,517.86000000,532.07000000,92278.09010000,1610654399999,48998755.13115920,48982,45776.83121000,24309934.83601180,0
1610654400000,531.90000000,533.50000000,499.77000000,527.00000000,85647.80188000,1610668799999,44121726.17697610,64455,37889.64740000,19534629.07010210,0
1610668800000,527.15000000,536.39000000,506.00000000,512.94000000,67321.22963000,1610683199999,35103209.67114000,68028,35032.03288000,18268705.96379940,0
1610683200000,512.94000000,514.21000000,496.00000000,511.95000000,71882.29592000,1610697599999,36405209.16286470,75051,34140.47347000,17293022.64435090,0
1610697600000,511.99000000,516.00000000,503.15000000,504.80000000,52298.87830000,1610711999999,26586594.75672260,45200,26034.52814000,13235718.90557020,0
1610712000000,505.00000000,512.90000000,466.36000000,471.84000000,131035.82482000,1610726399999,64550223.20474830,88299,61603.55174000,30354223.15505320,0
1610726400000,472.40000000,482.91000000,452.61000000,473.58000000,121635.97525000,1610740799999,57568941.79447700,60324,57739.62607000,27352141.11275300,0
1610740800000,473.96000000,493.41000000,470.57000000,490.70000000,44400.93919000,1610755199999,21344959.96771270,24681,23039.29700000,11071794.06605480,0
1610755200000,490.70000000,497.99000000,476.05000000,485.33000000,79738.66506000,1610769599999,38860469.76269250,42862,35573.24449000,17342539.68548470,0
1610769600000,485.33000000,492.42000000,473.41000000,487.04000000,56796.97651000,1610783999999,27461275.34959410,28955,28250.73810000,13669748.33410360,0
1610784000000,487.04000000,506.51000000,484.57000000,503.26000000,66031.96931000,1610798399999,32795071.13481830,36933,32163.77779000,15966939.24112040,0
1610798400000,503.72000000,512.78000000,491.62000000,506.31000000,78143.28716000,1610812799999,39220113.40685330,41857,39577.78934000,19860232.58941180,0
1610812800000,506.33000000,515.55000000,486.34000000,496.65000000,88130.95392000,1610827199999,44159775.66889310,45574,45433.01674000,22768323.64046570,0
1610827200000,496.69000000,501.24000000,480.00000000,489.74000000,36599.01654000,1610841599999,18004266.20095060,20406,18006.60510000,8860877.45830510,0
1610841600000,489.78000000,495.84000000,481.22000000,487.95000000,35627.97899000,1610855999999,17436606.47958630,21493,17647.56836000,8637480.57466070,0
1610856000000,488.00000000,490.74000000,465.68000000,471.27000000,61920.47775000,1610870399999,29568909.40362680,31909,25870.81112000,12343352.77114270,0
1610870400000,471.20000000,479.48000000,461.45000000,478.05000000,61015.70358000,1610884799999,28718797.32074740,29622,29229.96697000,13761495.41469530,0
1610884800000,478.33000000,483.49000000,467.79000000,479.82000000,39028.46338000,1610899199999,18580311.48660760,21102,19159.94027000,9125274.22788930,0
1610899200000,479.77000000,483.31000000,474.66000000,476.15000000,32724.27217000,1610913599999,15685071.20707060,18403,15246.63149000,7309711.15658290,0
1610913600000,476.42000000,490.34000000,475.97000000,479.37000000,26112.25704000,1610927999999,12639402.51681430,15097,12430.28095000,6018405.06517700,0
1610928000000,479.32000000,490.96000000,470.00000000,473.02000000,43272.62086000,1610942399999,20807737.94672670,25818,20829.51933000,10018209.50126140,0
1610942400000,473.23000000,482.53000000,469.28000000,478.78000000,24950.78784000,1610956799999,11872233.02397520,15047,13864.20720000,6599079.22289160,0
1610956800000,479.06000000,485.17000000,473.16000000,481.58000000,29229.46400000,1610971199999,14044357.81763390,16734,14716.53329000,7071323.86122760,0
1610971200000,481.38000000,509.90000000,480.35000000,496.82000000,133209.39413000,1610985599999,66286427.72190720,66416,70968.65181000,35304425.47780400,0
1610985600000,496.79000000,500.81000000,479.13000000,488.80000000,36693.61763000,1610999999999,17890146.52419350,19821,16685.51067000,8138689.67063780,0
1611000000000,488.77000000,514.54000000,487.60000000,508.95000000,42654.68260000,1611014399999,21428886.63255890,42800,21505.44660000,10792661.13735710,0
1611014400000,508.83000000,526.93000000,502.76000000,515.71000000,100134.19476000,1611028799999,51774839.17667830,60916,51629.52434000,26700808.24950110,0
1611028800000,515.89000000,529.08000000,512.60000000,527.99000000,64558.05969000,1611043199999,33516808.36722530,32418,30587.03523000,15881142.55038400,0
1611043200000,528.00000000,536.38000000,519.22000000,534.05000000,79916.98826000,1611057599999,42159970.12811000,40775,38909.32352000,20521057.22282910,0
1611057600000,534.11000000,542.69000000,519.36000000,542.09000000,78873.87016000,1611071999999,41700641.41661960,43580,39479.77940000,20882187.39305310,0
1611072000000,542.09000000,553.73000000,510.55000000,518.72000000,119000.43324000,1611086399999,63364735.28408790,84414,56926.24737000,30322767.42754700,0
1611086400000,518.74000000,527.82000000,505.78000000,507.04000000,41790.53897000,1611100799999,21722981.95896200,24233,19464.25632000,10117299.01274730,0
1611100800000,507.14000000,518.62000000,494.49000000,495.35000000,91378.27591000,1611115199999,46386345.55813630,52225,46288.44883000,23487212.76374510,0
1611115200000,495.40000000,508.32000000,491.37000000,503.86000000,50561.45032000,1611129599999,25356514.01350270,28374,24889.96324000,12482575.76572440,0
1611129600000,504.03000000,506.75000000,471.99000000,480.11000000,89036.67520000,1611143999999,43543633.59484230,48960,43245.92366000,21153996.36352270,0
1611144000000,479.91000000,491.96000000,473.00000000,477.61000000,61299.27151000,1611158399999,29700302.82657630,38484,29793.05893000,14440263.27192490,0
1611158400000,477.74000000,497.90000000,470.01000000,496.33000000,60016.03171000,1611172799999,29222297.15683630,33875,29815.92635000,14523337.90760760,0
1611172800000,496.60000000,499.69000000,487.90000000,496.95000000,20384.65596000,1611187199999,10070235.76771290,14139,10168.84565000,5024846.95516920,0
1611187200000,496.96000000,499.40000000,480.74000000,484.74000000,26914.63495000,1611201599999,13121768.85307520,16080,12765.46091000,6225596.11278160,0
1611201600000,484.66000000,487.10000000,471.63000000,479.65000000,36258.42744000,1611215999999,17355485.17327430,19817,16820.81837000,8049181.88866100,0
1611216000000,479.64000000,479.78000000,439.74000000,445.38000000,106908.57932000,1611230399999,48696573.62449290,57804,51671.10578000,23510480.13727990,0
1611230400000,445.46000000,456.00000000,434.36000000,438.40000000,88861.47093000,1611244799999,39593317.96332930,61660,40813.68347000,18187831.03868630,0
1611244800000,438.62000000,448.58000000,429.01000000,444.58000000,72470.14201000,1611259199999,31756733.53355280,33667,34767.40344000,15242027.62593180,0
1611259200000,444.45000000,445.33000000,405.48000000,418.68000000,60738.58345000,1611273599999,25858647.67405390,39720,29183.15216000,12434787.00085890,0
1611273600000,418.41000000,420.63000000,391.77000000,414.27000000,131421.28719000,1611287999999,53483115.17272440,72439,63142.84194000,25721225.15796640,0
1611288000000,414.28000000,425.26000000,412.00000000,414.98000000,57375.73729000,1611302399999,24080414.01109240,27249,32655.17112000,13701519.99197650,0
1611302400000,415.16000000,434.00000000,410.14000000,429.93000000,53603.76900000,1611316799999,22757558.72449910,27826,25175.02473000,10696031.36078580,0
1611316800000,430.01000000,448.32000000,428.05000000,443.76000000,55794.40923000,1611331199999,24390537.97452550,28884,28592.63611000,12497081.05415210,0
1611331200000,443.72000000,450.46000000,436.11000000,448.30000000,36367.04294000,1611345599999,16130207.28192260,19447,17505.75037000,7765408.19567020,0
1611345600000,448.30000000,449.06000000,436.92000000,439.79000000,24003.17368000,1611359999999,10652496.24555080,14777,13335.34384000,5920749.71559560,0
1611360000000,439.79000000,440.01000000,425.41000000,430.87000000,36632.99640000,1611374399999,15834984.89949270,22817,16996.51013000,7348170.13923000,0
1611374400000,430.72000000,444.00000000,430.00000000,440.33000000,34515.03591000,1611388799999,15066896.13131070,16893,17509.07394000,7641676.15314210,0
1611388800000,440.35000000,442.15000000,416.05000000,421.44000000,38069.90058000,1611403199999,16407439.59918540,20679,17811.69261000,7687935.42636210,0
1611403200000,421.28000000,431.50000000,418.68000000,427.99000000,25671.17042000,1611417599999,10932889.41975020,14944,12181.69456000,5187861.85745310,0
1611417600000,428.32000000,434.84000000,424.39000000,434.05000000,20089.72594000,1611431999999,8632645.56769730,12333,10035.08602000,4315060.16108420,0
1611432000000,434.29000000,436.99000000,428.37000000,431.36000000,12967.25833000,1611446399999,5603773.93058250,8697,6087.61465000,2630520.91159930,0
1611446400000,431.34000000,435.75000000,425.75000000,434.81000000,15465.54727000,1611460799999,6653739.27753560,10542,7534.16152000,3242216.32249920,0
1611460800000,435.00000000,443.71000000,434.32000000,439.08000000,28686.09441000,1611475199999,12598742.78859110,16341,14392.94475000,6322746.05637740,0
1611475200000,439.33000000,448.84000000,435.26000000,445.50000000,27055.20858000,1611489599999,11979080.94713280,16342,14054.97645000,6218826.41356320,0
1611489600000,445.62000000,447.75000000,430.66000000,434.47000000,29050.41471000,1611503999999,12651864.89733950,14753,13186.15491000,5743951.97624970,0
1611504000000,434.53000000,437.91000000,421.40000000,425.59000000,26270.66407000,1611518399999,11294651.32744940,14023,13138.56621000,5650489.94313950,0
1611518400000,425.60000000,442.10000000,425.07000000,439.52000000,16285.38887000,1611532799999,7066272.03255010,9869,8167.36136000,3542358.40588910,0
1611532800000,439.67000000,456.41000000,438.46000000,455.22000000,58427.23742000,1611547199999,26227295.40790490,29916,28822.52596000,12937824.79592140,0
1611547200000,455.38000000,457.30000000,447.76000000,452.08000000,27810.25390000,1611561599999,12592365.24165310,17054,13438.27020000,6084859.66676820,0
1611561600000,452.25000000,454.11000000,442.32000000,449.37000000,20551.12478000,1611575999999,9220287.51904510,13086,10511.16658000,4718983.53260080,0
1611576000000,449.33000000,465.20000000,447.58000000,459.56000000,46815.85839000,1611590399999,21471195.02053580,24587,23810.01606000,10920063.16111350,0
1611590400000,459.71000000,463.20000000,444.64000000,445.51000000,30792.33608000,1611604799999,13897127.83675020,18990,15833.81062000,7148142.67348300,0
1611604800000,445.53000000,447.21000000,430.43000000,432.28000000,31138.43105000,1611619199999,13627369.56381770,19199,14288.30908000,6254371.46608980,0
1611619200000,432.20000000,438.69000000,422.85000000,425.36000000,34686.43485000,1611633599999,14974942.67952000,19529,15479.44164000,6685774.67501800,0
1611633600000,425.30000000,431.75000000,420.75000000,425.59000000,31556.24725000,1611647999999,13452442.51781210,15595,14676.39756000,6253370.87292220,0
1611648000000,425.77000000,435.67000000,424.56000000,431.55000000,26702.35973000,1611662399999,11495118.28457370,14380,13605.29196000,5855538.68748060,0
1611662400000,431.56000000,433.14000000,413.02000000,421.10000000,43446.81140000,1611676799999,18381890.73625300,22210,20635.17496000,8739563.40320850,0
1611676800000,420.93000000,430.36000000,416.30000000,427.31000000,26551.95092000,1611691199999,11273932.34250180,15157,12720.33401000,5403408.27343300,0
1611691200000,427.28000000,431.22000000,421.11000000,427.46000000,16000.25682000,1611705599999,6829567.84850790,21513,8493.96111000,3623859.54368570,0
1611705600000,427.60000000,428.08000000,414.20000000,416.72000000,19258.02633000,1611719999999,8096256.44000410,12480,9786.65575000,4115149.56617290,0
1611720000000,416.50000000,416.74000000,403.90000000,407.50000000,25946.57221000,1611734399999,10638228.11544300,16593,12429.52162000,5093003.75666240,0
1611734400000,407.41000000,407.56000000,388.88000000,389.40000000,48633.45546000,1611748799999,19293881.16136540,41963,21873.70495000,8672048.52058750,0
1611748800000,389.38000000,397.71000000,369.79000000,382.69000000,87331.76318000,1611763199999,33413315.15609380,45364,46879.44955000,17955569.69532530,0
1611763200000,382.79000000,385.45000000,370.00000000,379.53000000,60369.31030000,1611777599999,22866404.84015170,32029,25997.67014000,9850274.22889040,0
1611777600000,379.53000000,385.65000000,374.11000000,377.17000000,36368.02357000,1611791999999,13823043.73047450,16965,16978.80333000,6457772.95636620,0
1611792000000,377.25000000,393.16000000,370.14000000,391.21000000,35282.23407000,1611806399999,13459772.63101950,19835,17342.41790000,6621198.10841740,0
1611806400000,391.34000000,398.41000000,387.66000000,388.77000000,33197.31999000,1611820799999,13034890.64595760,17298,16765.25302000,6585756.13553070,0
1611820800000,388.66000000,395.00000000,385.65000000,391.98000000,26873.53697000,1611835199999,10495664.06926250,14302,13651.85048000,5330047.64217690,0
1611835200000,392.06000000,400.16000000,390.32000000,396.82000000,39119.88243000,1611849599999,15440463.08286290,21592,20909.29638000,8254284.85245650,0
1611849600000,396.99000000,400.31000000,390.63000000,393.48000000,26642.69211000,1611863999999,10513233.89652530,14995,14286.28622000,5638583.13227130,0
1611864000000,393.40000000,414.66000000,392.16000000,404.75000000,38333.67895000,1611878399999,15496935.70509680,24220,20534.48287000,8305659.62090260,0
1611878400000,404.77000000,415.40000000,401.06000000,402.54000000,34902.76416000,1611892799999,14305615.75220790,24371,16138.12043000,6620978.75526740,0
1611892800000,402.50000000,412.56000000,391.12000000,402.81000000,61422.12591000,1611907199999,24654201.52828830,32238,29375.80506000,11785909.75941590,0
1611907200000,402.65000000,429.55000000,395.54000000,424.13000000,151115.85991000,1611921599999,63077716.27996520,81227,75817.73954000,31648888.53634510,0
1611921600000,424.21000000,435.08000000,419.04000000,424.49000000,75739.24534000,1611935999999,32266614.53609790,37422,38240.53785000,16291026.30621870,0
1611936000000,424.49000000,427.35000000,400.69000000,405.07000000,62953.03457000,1611950399999,25939256.43339620,33351,29055.77509000,11982038.91377190,0
1611950400000,404.81000000,412.53000000,402.07000000,407.03000000,26992.50874000,1611964799999,10979868.68895660,14205,12943.86340000,5265034.63216030,0
1611964800000,407.09000000,410.95000000,392.13000000,395.44000000,42467.19248000,1611979199999,17089499.40286870,22400,19021.80647000,7659455.05544580,0
1611979200000,395.22000000,402.29000000,393.49000000,400.25000000,21236.80661000,1611993599999,8444442.48296280,11588,10599.26578000,4215894.56435720,0
1611993600000,400.36000000,416.65000000,395.64000000,403.39000000,49331.90091000,1612007999999,19941582.28544480,27904,25813.35898000,10435664.16600710,0
1612008000000,403.39000000,414.52000000,397.14000000,412.66000000,43464.88487000,1612022399999,17656153.82290930,23203,20856.74604000,8470757.96743510,0
1612022400000,412.49000000,419.91000000,405.14000000,414.88000000,41143.65980000,1612036799999,16952824.21880700,24700,19386.80052000,7994002.61031200,0
1612036800000,414.96000000,417.22000000,410.60000000,417.02000000,14901.83401000,1612051199999,6153124.67918600,14431,7619.27363000,3147177.91753870,0
1612051200000,417.00000000,417.05000000,406.25000000,406.81000000,17558.51884000,1612065599999,7212149.08080510,13554,8777.75925000,3604659.95421150,0
1612065600000,406.74000000,408.27000000,399.85000000,401.58000000,31719.20902000,1612079999999,12779965.65434790,15092,14291.65606000,5757831.60445730,0
1612080000000,401.58000000,412.91000000,400.02000000,409.38000000,31632.11668000,1612094399999,12826441.31388890,26431,12763.65539000,5179436.61936040,0
1612094400000,409.30000000,415.20000000,393.00000000,396.27000000,31430.90690000,1612108799999,12699599.34677060,19546,14133.32297000,5714337.56745800,0
1612108800000,396.43000000,399.48000000,390.51000000,395.81000000,23280.05293000,1612123199999,9204834.02309600,15465,10615.01400000,4197024.16274930,0
1612123200000,395.78000000,403.21000000,392.88000000,399.30000000,15332.77288000,1612137599999,6107740.84252680,9678,6686.36942000,2663997.44316810,0
1612137600000,399.30000000,404.12000000,389.51000000,401.56000000,34716.20199000,1612151999999,13762939.37749480,17945,16872.98927000,6695558.16480370,0
1612152000000,401.89000000,414.98000000,399.99000000,410.12000000,30920.18213000,1612166399999,12643523.61746780,16455,16436.26228000,6721164.66643560,0
1612166400000,410.40000000,445.72000000,408.28000000,432.00000000,103121.74708000,1612180799999,43931721.18073840,50433,52565.46410000,22362991.77995670,0
1612180800000,432.00000000,434.21000000,401.64000000,406.88000000,93723.63807000,1612195199999,39082129.86894100,45020,43357.40676000,18102842.14284030,0
1612195200000,406.90000000,412.07000000,403.88000000,407.72000000,35589.48639000,1612209599999,14509751.35332410,21718,17621.45267000,7184158.40145220,0
1612209600000,407.75000000,417.18000000,406.29000000,414.48000000,21361.74197000,1612223999999,8779012.77366800,12837,11617.23662000,4773380.85365570,0
1612224000000,414.43000000,421.34000000,410.97000000,412.57000000,32010.02599000,1612238399999,13329144.52514050,14155,14025.51718000,5838580.22006990,0
1612238400000,412.55000000,425.35000000,411.91000000,421.83000000,43876.16444000,1612252799999,18252268.05448850,28281,26028.91811000,10826511.48615440,0
1612252800000,421.89000000,432.31000000,416.33000000,421.30000000,45382.82935000,1612267199999,19258634.50360860,29303,21627.11784000,9181283.88137570,0
1612267200000,421.28000000,429.49000000,419.40000000,423.90000000,27721.37519000,1612281599999,11753076.53839680,13978,14323.30644000,6073935.11533750,0
1612281600000,423.78000000,430.31000000,420.26000000,429.18000000,34215.89060000,1612295999999,14584090.16196480,16317,18159.09788000,7738955.41669500,0
1612296000000,429.21000000,434.94000000,426.72000000,430.31000000,25234.80587000,1612310399999,10851423.72850770,13317,12590.72832000,5414663.19278810,0
1612310400000,430.23000000,443.67000000,430.11000000,439.76000000,38851.52509000,1612324799999,16964852.26520540,19649,19903.88988000,8694051.27341640,0
1612324800000,439.76000000,446.46000000,435.35000000,437.10000000,37024.19503000,1612339199999,16314757.65931310,18746,17336.55292000,7642301.36648430,0
1612339200000,437.11000000,442.35000000,429.68000000,431.86000000,37961.26476000,1612353599999,16495856.74182070,19628,18116.49595000,7872958.32222170,0
1612353600000,432.20000000,443.08000000,428.09000000,440.56000000,34747.43442000,1612367999999,15134728.62848080,17155,17939.47972000,7819161.31945830,0
1612368000000,440.62000000,449.80000000,433.70000000,441.59000000,47726.19402000,1612382399999,21185371.10780660,23778,23258.08703000,10333849.83272510,0
1612382400000,441.44000000,447.92000000,439.35000000,446.10000000,17573.61391000,1612396799999,7813217.35988850,10667,8395.31040000,3733306.01517390,0
1612396800000,446.13000000,454.94000000,433.80000000,435.27000000,51548.95005000,1612411199999,23080589.07483950,27230,25002.74749000,11205499.05482680,0
1612411200000,435.25000000,441.40000000,433.67000000,436.17000000,33540.23258000,1612425599999,14698531.59737730,14430,16728.11886000,7331267.46000390,0
1612425600000,436.24000000,443.20000000,420.48000000,425.00000000,63936.67625000,1612439999999,27454957.93729130,34320,30031.17453000,12893766.87812410,0
1612440000000,425.00000000,429.48000000,412.74000000,417.83000000,40954.55992000,1612454399999,17302429.59050080,21460,18969.08619000,8023656.90264650,0
1612454400000,417.91000000,425.31000000,415.22000000,424.44000000,25689.67155000,1612468799999,10835995.29281950,14376,13680.99367000,5770591.04480570,0
1612468800000,424.52000000,428.80000000,420.22000000,420.91000000,21374.64288000,1612483199999,9086988.62786340,12593,10641.06055000,4524549.10951140,0
1612483200000,421.03000000,432.24000000,417.54000000,429.54000000,26732.16227000,1612497599999,11398326.81166390,16411,12957.58621000,5526948.49220470,0
1612497600000,429.46000000,435.81000000,426.25000000,435.63000000,23046.93007000,1612511999999,9917879.95168620,12330,11245.92682000,4841336.88466520,0
1612512000000,435.75000000,438.40000000,430.00000000,437.65000000,36153.69845000,1612526399999,15738910.56842420,17692,17487.36562000,7613837.66918680,0
1612526400000,437.77000000,441.83000000,434.56000000,438.40000000,48278.17898000,1612540799999,21151458.64298570,24969,26929.87503000,11799588.64145890,0
1612540800000,438.39000000,442.76000000,428.98000000,433.99000000,33694.36499000,1612555199999,14656870.73840040,20313,17166.81402000,7470279.35375660,0
1612555200000,433.84000000,449.00000000,432.50000000,447.72000000,28677.66434000,1612569599999,12662454.50052430,16979,14633.25213000,6467636.87166610,0
1612569600000,447.86000000,485.00000000,445.79000000,473.36000000,161706.31790000,1612583999999,75702064.58210730,80871,81359.65983000,38068631.17677790,0
1612584000000,473.10000000,482.43000000,463.38000000,476.71000000,62975.31467000,1612598399999,29669857.81505920,31757,30986.08400000,14619002.05365580,0
1612598400000,477.03000000,490.25000000,474.15000000,479.41000000,77183.13815000,1612612799999,37183941.30685110,51757,36636.67704000,17651520.09959050,0
1612612800000,479.61000000,483.65000000,471.81000000,478.51000000,64893.17566000,1612627199999,31027769.04789460,70824,28806.89757000,13784090.38464330,0
1612627200000,478.53000000,483.32000000,459.35000000,466.40000000,59313.46326000,1612641599999,27893725.40601070,37133,28079.78773000,13204930.45225790,0
1612641600000,466.22000000,467.00000000,454.70000000,457.78000000,40437.25465000,1612655999999,18656779.19542450,81901,18994.83685000,8763604.07749120,0
1612656000000,458.27000000,463.77000000,442.14000000,448.89000000,59651.54072000,1612670399999,26996627.95501120,50072,27960.12102000,12671222.58064560,0
1612670400000,448.73000000,458.73000000,440.54000000,455.94000000,36218.27621000,1612684799999,16251040.55168070,20717,17660.12636000,7928490.94552070,0
1612684800000,455.90000000,460.22000000,452.05000000,455.93000000,36781.80159000,1612699199999,16784971.34506730,20678,18689.93445000,8529207.77185920,0
1612699200000,455.92000000,464.06000000,435.39000000,439.11000000,67435.32144000,1612713599999,30451590.39821760,37473,33648.02634000,15198020.96709330,0
1612713600000,439.35000000,445.40000000,429.37000000,441.16000000,44985.44788000,1612727999999,19745231.72570160,23748,20537.13334000,9016232.75996240,0
1612728000000,441.27000000,447.19000000,438.20000000,444.80000000,18858.18132000,1612742399999,8357817.58696810,12194,9141.56681000,4052753.60804590,0
1612742400000,444.77000000,450.51000000,436.54000000,439.46000000,28928.80412000,1612756799999,12827124.73197210,17020,13951.61480000,6189690.57275170,0
1612756800000,439.37000000,452.24000000,439.00000000,450.12000000,24529.47352000,1612771199999,10979986.05775680,13109,12517.91881000,5603213.18534480,0
1612771200000,450.28000000,459.36000000,446.52000000,454.23000000,34891.05867000,1612785599999,15759663.20021330,18845,18513.42265000,8363824.95306640,0
1612785600000,454.32000000,477.71000000,449.45000000,473.43000000,106424.62094000,1612799999999,49688939.01237110,68720,53694.48221000,25080685.06964140,0
1612800000000,473.48000000,483.63000000,464.78000000,474.40000000,53564.45582000,1612814399999,25335699.84357250,37343,25933.63629000,12268076.21771590,0
1612814400000,474.41000000,488.86000000,471.97000000,483.99000000,39029.95268000,1612828799999,18697147.98504150,24626,20045.14932000,9604636.46585990,0
1612828800000,483.99000000,496.10000000,476.00000000,493.34000000,72025.02302000,1612843199999,34946296.66800520,36439,36793.71032000,17863742.78909010,0
1612843200000,493.34000000,509.09000000,492.90000000,495.80000000,76006.21717000,1612857599999,37962613.92674240,40206,39132.44622000,19549064.43112880,0
1612857600000,495.82000000,499.81000000,475.00000000,486.28000000,89843.47366000,1612871999999,43879109.57808120,41752,43418.96182000,21208228.29138690,0
1612872000000,486.21000000,496.58000000,472.70000000,492.38000000,61690.90359000,1612886399999,29807342.89064690,45576,29720.10433000,14363101.52560470,0
1612886400000,492.39000000,514.40000000,487.01000000,505.01000000,82117.26575000,1612900799999,41401890.17067320,47259,41122.10369000,20740907.07990870,0
1612900800000,505.32000000,519.50000000,501.23000000,514.42000000,48329.43627000,1612915199999,24552711.54519970,30904,23742.46165000,12073317.25945520,0
1612915200000,514.85000000,532.25000000,506.90000000,523.41000000,83279.35513000,1612929599999,43389250.34938090,45861,41536.30513000,21651627.40310450,0
1612929600000,523.19000000,527.80000000,503.96000000,522.43000000,65149.99921000,1612943999999,33748051.39570380,31214,31646.00109000,16392444.88396010,0
1612944000000,522.45000000,538.96000000,514.32000000,525.79000000,80254.95301000,1612958399999,42134243.32971750,45042,39609.50501000,20804450.02763890,0
1612958400000,525.79000000,525.79000000,467.51000000,477.95000000,162597.00057000,1612972799999,79752797.16889430,90095,78168.48095000,38299449.16816750,0
1612972800000,477.67000000,492.18000000,472.67000000,490.03000000,55831.28670000,1612987199999,27043055.32903140,30313,27297.64212000,13225541.60319780,0
1612987200000,490.05000000,500.63000000,479.84000000,494.85000000,31338.62670000,1613001599999,15366550.77093680,21444,14089.85724000,6918903.52028540,0
1613001600000,495.08000000,508.21000000,490.51000000,502.49000000,34935.42975000,1613014854403,17399701.67358180,19686,17446.09466000,8689820.69387950,0
1613016000000,502.51000000,515.00000000,499.12000000,507.92000000,32693.07852000,1613030399999,16599867.98794090,20163,16610.01161000,8435595.21034210,0
1613030400000,507.62000000,528.00000000,505.84000000,520.43000000,61194.91883000,1613044799999,31594953.22116850,36650,30433.17971000,15712354.03883700,0
1613044800000,520.32000000,542.47000000,520.19000000,529.50000000,82527.18750000,1613059199999,43848803.24396720,43305,41144.73314000,21863112.76491600,0
1613059200000,529.50000000,539.36000000,518.68000000,528.29000000,53031.57787000,1613073599999,27987244.19669010,31456,26188.98571000,13819660.36014490,0
1613073600000,528.18000000,535.63000000,514.25000000,530.40000000,44986.26508000,1613087999999,23647692.79704600,29071,21427.26183000,11263172.23357950,0
1613088000000,529.91000000,546.94000000,526.02000000,528.88000000,60254.64212000,1613102399999,32326855.28724020,35157,30083.90043000,16147001.31362670,0
1613102400000,528.77000000,530.00000000,509.84000000,526.88000000,60990.00222000,1613116799999,31837125.85164610,32187,28728.62470000,14984374.07631730,0
1613116800000,527.01000000,550.00000000,525.12000000,542.79000000,52236.36576000,1613131199999,28069906.72979010,28634,28305.84777000,15213968.93584030,0
1613131200000,542.83000000,556.09000000,521.97000000,544.52000000,99173.65936000,1613145599999,53784704.16122740,51121,49293.79575000,26749434.04228340,0
1613145600000,544.52000000,556.50000000,544.52000000,548.30000000,55960.37161000,1613159999999,30788361.08806920,34453,29772.57204000,16384530.65440370,0
1613160000000,548.28000000,580.00000000,548.26000000,576.43000000,57141.23387000,1613174399999,32279120.32398130,40755,32556.76117000,18414383.62472290,0
1613174400000,576.15000000,587.23000000,576.15000000,580.49000000,47361.52724000,1613188799999,27528139.25005170,32794,25154.40187000,14619482.79053600,0
1613188800000,580.24000000,582.62000000,559.77000000,559.85000000,49281.69864000,1613203199999,28164412.54653290,29730,22797.89761000,13039317.17768280,0
1613203200000,559.84000000,580.74000000,540.00000000,552.82000000,81579.12485000,1613217599999,45839367.34529180,48101,38765.91466000,21793469.30173380,0
1613217600000,553.06000000,598.30000000,547.90000000,595.91000000,70594.03882000,1613231999999,40457638.22636820,41927,35100.02797000,20148666.51137500,0
1613232000000,595.61000000,656.38000000,586.00000000,654.48000000,196389.43774000,1613246399999,122078482.99775370,115168,103702.75105000,64452379.27075770,0
1613246400000,654.48000000,668.60000000,630.60000000,668.30000000,132113.31524000,1613260799999,86012998.60096800,74927,65152.17821000,42440224.24485440,0
1613260800000,668.32000000,728.49000000,659.57000000,687.96000000,219531.51751000,1613275199999,153320628.61393360,122941,113276.02713000,79110185.21656390,0
1613275200000,687.93000000,712.56000000,667.71000000,699.82000000,125926.49501000,1613289599999,87171705.25256100,65410,62114.81193000,43019215.85120120,0
1613289600000,699.82000000,718.49000000,683.05000000,693.00000000,85146.11659000,1613303999999,59712460.49984970,73158,40956.93730000,28745507.00411940,0
1613304000000,693.12000000,716.06000000,652.00000000,670.21000000,156305.24979000,1613318399999,106764450.54798840,95894,75386.76322000,51552586.55414110,0
1613318400000,670.22000000,702.80000000,669.01000000,683.12000000,75368.65431000,1613332799999,51897154.91506460,51111,37341.36271000,25711726.86704560,0
1613332800000,683.10000000,749.00000000,679.06000000,720.44000000,118809.98910000,1613347199999,85834781.11881790,83875,62762.01190000,45378694.21370480,0
1613347200000,720.40000000,748.13000000,601.00000000,666.15000000,262702.38647000,1613361599999,177929750.97348180,144425,122027.12519000,82815688.15044170,0
1613361600000,666.05000000,689.16000000,636.64000000,680.73000000,113001.05579000,1613375999999,74469476.84368880,64273,57889.64312000,38195072.29570080,0
1613376000000,680.95000000,736.00000000,670.02000000,719.00000000,157946.68311000,1613390399999,111173865.43470300,92344,88162.69966000,62059127.51210640,0
1613390400000,718.98000000,739.36000000,701.01000000,738.59000000,103816.00644000,1613404799999,74684775.97888600,67164,48974.23192000,35241856.41222330,0
1613404800000,738.60000000,773.84000000,733.35000000,752.04000000,135918.36076000,1613419199999,102430442.62593300,143443,71671.30107000,54007273.30795550,0
1613419200000,752.39000000,755.91000000,679.92000000,715.52000000,122378.95034000,1613433599999,88341246.12747820,102092,55072.72728000,39809742.04911290,0
1613433600000,715.61000000,745.00000000,687.55000000,735.24000000,110822.54853000,1613447999999,79846103.57659100,121030,54305.62792000,39152967.78779460,0
1613448000000,735.14000000,735.14000000,701.70000000,723.00000000,70041.09410000,1613462399999,50350121.34947630,48172,34018.93936000,24463668.32672090,0
1613462400000,722.95000000,725.00000000,703.57000000,708.31000000,59258.94633000,1613476799999,42349545.44117680,82341,29337.19028000,20971079.16721730,0
1613476800000,708.44000000,732.55000000,684.34000000,699.69000000,116918.61418000,1613491199999,82949695.69901380,66526,56382.78966000,40038470.30113140,0
1613491200000,699.69000000,703.49000000,668.80000000,691.47000000,82567.89506000,1613505599999,56678971.30322960,53013,36904.76101000,25343488.08114300,0
1613505600000,691.64000000,710.22000000,675.73000000,705.39000000,51610.54337000,1613519999999,35792309.78152110,33862,27112.95141000,18825009.86216640,0
1613520000000,705.51000000,721.71000000,688.30000000,689.15000000,61047.45160000,1613534399999,42874938.68546510,44392,31844.96255000,22373567.36799450,0
1613534400000,689.19000000,713.11000000,675.26000000,712.94000000,74476.12797000,1613548799999,51646114.62555300,47922,40086.11359000,27819072.54775730,0
1613548800000,712.93000000,725.85000000,703.63000000,712.42000000,70561.85743000,1613563199999,50451626.97584830,43229,35623.84987000,25472702.41041420,0
1613563200000,712.37000000,725.84000000,707.40000000,715.17000000,67097.10112000,1613577599999,48014748.70231820,42017,34350.78647000,24586783.90358640,0
1613577600000,715.36000000,722.28000000,707.45000000,716.66000000,40710.84905000,1613591999999,29052327.79842470,28931,22031.00671000,15723327.95024700,0
1613592000000,716.76000000,726.90000000,709.41000000,716.45000000,39805.97748000,1613606399999,28611252.35179130,29239,20418.46945000,14677518.58068410,0
1613606400000,716.39000000,730.00000000,714.01000000,717.37000000,56331.32284000,1613620799999,40702501.44364960,32303,28378.68835000,20511030.35423000,0
1613620800000,717.50000000,725.00000000,708.65000000,716.02000000,41036.36323000,1613635199999,29426499.37189100,28778,20821.17289000,14933773.14484190,0
1613635200000,715.78000000,720.00000000,694.54000000,703.13000000,50884.92108000,1613649599999,36140132.12446980,33929,23122.48483000,16431736.86262100,0
1613649600000,703.22000000,712.37000000,689.50000000,700.76000000,55600.57663000,1613663999999,39043651.67600520,35627,28169.83736000,19777421.34578570,0
1613664000000,701.01000000,704.67000000,688.75000000,695.70000000,37752.95836000,1613678399999,26389044.46319420,25822,17990.54925000,12581544.69237300,0
1613678400000,695.62000000,711.85000000,692.99000000,703.70000000,25114.62740000,1613692799999,17694524.96840660,19619,11845.98107000,8346989.90605980,0
1613692800000,704.04000000,712.68000000,681.26000000,694.08000000,56067.71837000,1613707199999,39077570.03459740,38765,25331.70898000,17655924.67402380,0
1613707200000,693.89000000,718.57000000,687.10000000,716.22000000,60014.18297000,1613721599999,42262191.31130420,36295,31685.58585000,22308588.80494690,0
1613721600000,716.24000000,723.68000000,711.17000000,720.99000000,47818.60618000,1613735999999,34312201.60797070,31443,24106.94576000,17301871.50308050,0
1613736000000,721.00000000,744.12000000,710.00000000,716.52000000,89999.24876000,1613750399999,65317968.15881350,53198,45534.85348000,33081402.88152830,0
1613750400000,716.93000000,723.39000000,698.00000000,712.78000000,68903.20187000,1613764799999,49156116.95276900,39331,32869.83123000,23462196.68679060,0
1613764800000,712.98000000,730.65000000,711.39000000,718.98000000,35990.88053000,1613779199999,25919224.37576600,26030,18514.72774000,13330291.96985970,0
1613779200000,718.95000000,730.98000000,708.22000000,725.36000000,72071.44072000,1613793599999,51857878.16223810,40352,35656.79276000,25666653.69807470,0
1613793600000,725.36000000,748.88000000,718.46000000,721.09000000,73205.80930000,1613807999999,53846997.93142660,44608,35473.11868000,26098129.65572730,0
1613808000000,721.10000000,733.87000000,715.35000000,725.74000000,51049.00672000,1613822399999,36998580.11775680,29362,26066.45425000,18894164.62496580,0
1613822400000,725.73000000,741.46000000,695.72000000,708.00000000,92927.33176000,1613836799999,67000349.49631050,68149,43912.72237000,31683052.00105190,0
1613836800000,708.05000000,722.17000000,705.80000000,711.92000000,54221.12270000,1613851199999,38661252.97124490,34257,26656.70119000,19018728.65085610,0
1613851200000,712.13000000,712.13000000,626.65000000,678.29000000,120280.50660000,1613865599999,81518364.92451340,89234,52849.15921000,35776328.04488380,0
1613865600000,678.09000000,694.17000000,665.51000000,681.39000000,59453.93778000,1613879999999,40516767.82442020,41243,28973.90509000,19749323.30619180,0
1613880000000,681.25000000,688.38000000,670.52000000,673.38000000,41378.23983000,1613894399999,28121904.82037230,28961,19661.80197000,13360880.77920250,0
1613894400000,673.52000000,700.49000000,669.06000000,694.21000000,44098.71773000,1613908799999,30362291.55111020,27641,22638.60654000,15587325.50113830,0
1613908800000,694.03000000,736.61000000,679.60000000,733.76000000,109355.64196000,1613923199999,77495739.25415870,68764,57918.75833000,41067985.33839140,0
1613923200000,733.83000000,735.85000000,711.00000000,719.26000000,62145.54568000,1613937599999,44770064.99379300,38773,29609.01102000,21337660.44695280,0
1613937600000,719.07000000,719.22000000,695.62000000,706.28000000,44196.08397000,1613951999999,31139544.99447120,31361,20593.16041000,14516946.39070630,0
1613952000000,706.16000000,710.42000000,671.56000000,674.86000000,81095.58357000,1613966399999,55955980.34145490,49560,40668.23823000,28066681.15908160,0
1613966400000,674.75000000,693.95000000,664.92000000,687.72000000,59977.87849000,1613980799999,40738882.76390600,41318,28640.69437000,19453771.59017900,0
1613980800000,688.07000000,691.91000000,643.90000000,651.61000000,78071.62040000,1613995199999,51994709.78574990,49595,37820.01278000,25198113.06902970,0
1613995200000,651.69000000,654.31000000,535.17000000,607.25000000,255597.08746000,1614009599999,154625944.82331860,152331,120855.80627000,73198748.31475190,0
1614009600000,607.47000000,621.81000000,586.14000000,610.93000000,86410.73387000,1614023999999,52322718.49619670,48825,42621.00284000,25802385.56844880,0
1614024000000,610.96000000,630.48000000,609.45000000,628.98000000,36488.12629000,1614038399999,22720301.58602690,25117,17934.16526000,11164842.36618860,0
1614038400000,628.60000000,632.53000000,579.06000000,589.90000000,93222.90272000,1614052799999,55839172.32778180,57639,43291.34555000,25942694.34454690,0
1614052800000,589.90000000,600.84000000,548.00000000,560.34000000,143043.80219000,1614067199999,81554489.14698000,79326,68720.09070000,39190432.61322410,0
1614067200000,559.84000000,564.94000000,407.80000000,480.94000000,346736.83095000,1614081599999,170097248.11901770,192500,172164.29760000,84488232.09916960,0
1614081600000,480.93000000,521.49000000,465.54000000,513.82000000,199836.91610000,1614095999999,99816542.43693510,107908,100629.74761000,50324159.60370110,0
1614096000000,513.81000000,525.43000000,478.67000000,479.05000000,86562.72857000,1614110399999,43628479.03115500,50126,45402.94499000,22895290.07980630,0
1614110400000,479.01000000,517.65000000,475.50000000,515.84000000,37788.31585000,1614124799999,18782249.06957980,23573,19826.22049000,9855733.48353710,0
1614124800000,515.84000000,549.14000000,495.53000000,544.68000000,122672.32052000,1614139199999,64648920.58612160,60845,62524.15245000,32946265.83417600,0
1614139200000,544.96000000,553.67000000,528.23000000,539.53000000,59470.58209000,1614153599999,32010907.71979940,96371,29493.83038000,15876305.48333410,0
1614153600000,539.43000000,556.13000000,534.82000000,543.25000000,57172.35384000,1614167999999,31229150.96173720,75782,28537.45369000,15588637.26803490,0
1614168000000,543.36000000,549.75000000,510.68000000,533.30000000,78236.29242000,1614182399999,41565105.82567610,46276,39013.04037000,20743062.39348830,0
1614182400000,533.08000000,544.06000000,515.44000000,517.88000000,48419.84556000,1614196799999,25759268.88875710,26248,23811.74474000,12668844.12283480,0
1614196800000,518.09000000,527.68000000,503.40000000,526.99000000,38952.69502000,1614211199999,20074771.20297960,98471,20159.64573000,10388077.46074960,0
1614211200000,527.08000000,544.00000000,523.39000000,528.09000000,47816.58109000,1614225599999,25605825.96357720,27193,24478.36526000,13115661.13621200,0
1614225600000,527.88000000,538.92000000,519.65000000,532.35000000,33201.30862000,1614239999999,17546866.62776780,20101,16153.89106000,8539527.73999350,0
1614240000000,532.33000000,545.00000000,514.61000000,543.16000000,60733.44891000,1614254399999,32191501.94871900,35658,31595.00588000,16753350.54127860,0
1614254400000,543.16000000,558.00000000,537.08000000,546.04000000,71702.38709000,1614268799999,39111358.42013260,57041,35781.95164000,19522538.67520190,0
1614268800000,546.20000000,548.55000000,520.66000000,524.35000000,41492.13022000,1614283199999,22107000.03623940,25199,20665.43223000,11002334.29689110,0
1614283200000,524.35000000,525.42000000,493.62000000,499.67000000,62450.83542000,1614297599999,31894139.40769360,51752,29593.11169000,15121066.66907950,0
1614297600000,499.06000000,507.21000000,473.11000000,490.83000000,101777.68532000,1614311999999,49735881.40339850,49668,51335.15480000,25093189.73325220,0
1614312000000,490.98000000,496.35000000,457.22000000,466.77000000,88103.05368000,1614326399999,41839131.60778130,45230,43138.19562000,20489780.38089040,0
1614326400000,466.58000000,489.21000000,466.58000000,482.01000000,65455.87539000,1614340799999,31389093.48021450,32181,32759.45365000,15703961.45962080,0
1614340800000,481.96000000,494.94000000,475.81000000,493.13000000,44362.63310000,1614355199999,21530032.17706610,22427,21110.84756000,10243489.87605850,0
1614355200000,493.15000000,508.60000000,490.19000000,493.15000000,37926.63146000,1614369599999,18967515.81827310,22301,18865.66366000,9433681.64533460,0
1614369600000,493.59000000,497.55000000,476.08000000,484.46000000,33653.91826000,1614383999999,16344503.06916460,19572,17442.18424000,8472313.81819670,0
1614384000000,484.46000000,500.39000000,483.66000000,493.94000000,34263.39037000,1614398399999,16949298.89324760,18500,18047.39787000,8923723.14393200,0
1614398400000,493.91000000,502.54000000,488.68000000,491.48000000,30008.01396000,1614412799999,14844086.57791520,17886,15342.67604000,7587412.56414850,0
1614412800000,491.42000000,510.00000000,480.50000000,489.97000000,44563.81780000,1614427199999,21704764.46876490,27854,25663.07684000,12505292.32432180,0
1614427200000,489.97000000,499.57000000,484.22000000,485.39000000,37465.52948000,1614441599999,18428593.78161030,21578,19436.62038000,9563302.28801300,0
1614441600000,485.36000000,496.83000000,482.73000000,496.58000000,20668.49861000,1614455999999,10147410.85513360,12394,10538.03272000,5175613.01803490,0
1614456000000,496.58000000,497.27000000,473.09000000,483.35000000,23863.20887000,1614470399999,11565518.05510260,17281,11507.27615000,5578522.51197920,0
1614470400000,483.21000000,485.25000000,454.63000000,457.26000000,53357.39024000,1614484799999,25040204.94390750,26550,26635.29276000,12501262.45943460,0
1614484800000,457.27000000,468.12000000,441.06000000,449.75000000,68157.54201000,1614499199999,30977157.75978400,32555,33289.89961000,15134265.39395570,0
1614499200000,449.85000000,465.34000000,449.57000000,461.08000000,25958.24317000,1614513599999,11903842.28645150,14001,13191.63740000,6050904.88417050,0
1614513600000,461.42000000,463.23000000,437.38000000,442.14000000,61028.53336000,1614527999999,27295731.84518700,28978,28922.89261000,12940311.42327960,0
1614528000000,442.06000000,452.92000000,431.40000000,451.28000000,51838.39640000,1614542399999,22869554.63000180,24170,25508.86315000,11254925.74620920,0
1614542400000,451.44000000,466.22000000,450.16000000,460.12000000,23438.93029000,1614556799999,10751340.95040870,14468,11260.76249000,5165645.29626830,0
1614556800000,460.17000000,471.71000000,457.28000000,466.92000000,28752.17611000,1614571199999,13399506.92638700,18228,14640.75018000,6822633.28604890,0
1614571200000,467.14000000,471.96000000,459.92000000,466.21000000,20922.02520000,1614585599999,9744507.37884600,12741,11643.47208000,5424257.57913760,0
1614585600000,466.34000000,486.48000000,466.21000000,482.28000000,44582.17763000,1614599999999,21368597.75572770,25081,24785.83724000,11880145.32977560,0
1614600000000,482.21000000,501.09000000,479.51000000,501.00000000,47227.80340000,1614614399999,23120774.69435590,25624,25685.85147000,12577533.50868800,0
1614614400000,501.01000000,506.35000000,483.68000000,486.97000000,38411.63985000,1614628799999,18933929.50143300,23096,18692.98883000,9214422.44900820,0
1614628800000,486.82000000,502.39000000,484.39000000,501.61000000,17263.16599000,1614643199999,8500115.40213480,11640,8205.46744000,4042455.82834470,0
1614643200000,501.35000000,509.98000000,494.06000000,500.00000000,35438.11157000,1614657599999,17819712.04631650,23695,16910.40871000,8502854.61604060,0
1614657600000,500.15000000,505.41000000,494.33000000,497.78000000,22918.78312000,1614671999999,11434449.79898960,13997,11626.31295000,5799980.15062750,0
1614672000000,497.95000000,549.87000000,497.55000000,539.53000000,108977.01927000,1614686399999,57874963.36678330,59659,55559.69596000,29483645.78881770,0
1614686400000,539.50000000,546.64000000,524.34000000,536.98000000,73014.24650000,1614700799999,39010148.32991510,131595,34362.78705000,18366275.83397400,0
1614700800000,536.94000000,537.29000000,507.68000000,509.84000000,65266.85640000,1614715199999,33861821.50982800,51425,32833.48055000,17030943.52329120,0
1614715200000,509.95000000,518.00000000,501.25000000,517.62000000,45794.60573000,1614729599999,23329515.05167980,85339,23067.03819000,11747707.50769960,0
1614729600000,517.49000000,526.43000000,510.79000000,519.96000000,35552.63787000,1614743999999,18461625.11582710,78983,19169.15716000,9954974.52887210,0
1614744000000,519.97000000,538.05000000,519.58000000,535.35000000,43523.95732000,1614758399999,23129556.76452990,109689,22516.26557000,11962741.41299240,0
1614758400000,535.57000000,546.75000000,532.54000000,537.83000000,51778.17241000,1614772799999,27964871.41495880,31141,27036.72760000,14601454.75874690,0
1614772800000,537.95000000,555.71000000,526.13000000,534.54000000,72261.69108000,1614787199999,38913294.81820520,39019,33848.04773000,18233707.81131690,0
1614787200000,534.54000000,540.84000000,530.50000000,534.40000000,25881.93361000,1614801599999,13877968.16405930,17302,12365.64383000,6630326.66245450,0
1614801600000,534.40000000,535.79000000,520.66000000,520.82000000,24514.80361000,1614815999999,12936882.50555250,17173,11656.63055000,6151320.76748850,0
1614816000000,520.84000000,538.73000000,511.69000000,514.27000000,39342.29506000,1614830399999,20671808.35908580,29970,19117.39777000,10043766.43326730,0
1614830400000,514.09000000,520.74000000,508.17000000,520.63000000,29752.18999000,1614844799999,15322301.34090860,19564,14011.41497000,7218071.96643300,0
1614844800000,520.38000000,526.75000000,508.28000000,515.58000000,36925.49204000,1614859199999,19067060.60441470,21303,17895.23623000,9239165.74263960,0
1614859200000,515.55000000,524.28000000,509.60000000,516.68000000,27152.31838000,1614873599999,13999374.53340130,17709,13136.78807000,6773134.08765740,0
1614873600000,516.54000000,519.67000000,492.43000000,498.76000000,41452.75559000,1614887999999,21022447.56007340,26049,18504.26370000,9383504.33210390,0
1614888000000,498.72000000,509.88000000,494.83000000,505.31000000,17462.41088000,1614902399999,8773166.97491680,12284,8809.33586000,4427655.55266690,0
1614902400000,505.46000000,505.83000000,476.48000000,486.33000000,37693.99258000,1614916799999,18349613.10616900,30405,17847.52709000,8688076.07454400,0
1614916800000,486.11000000,488.41000000,478.02000000,484.60000000,17990.98927000,1614931199999,8694866.67092950,14012,9094.76559000,4394626.92495590,0
1614931200000,484.61000000,487.19000000,472.70000000,486.95000000,20844.11848000,1614945599999,10003289.04962630,14972,9807.79462000,4709362.45433640,0
1614945600000,487.07000000,499.58000000,482.86000000,487.36000000,29938.50741000,1614959999999,14736202.45109360,18861,13852.21615000,6822908.01260080,0
1614960000000,487.28000000,500.15000000,480.70000000,498.51000000,24621.26472000,1614974399999,12074525.46071270,17019,12535.68951000,6149070.21655270,0
1614974400000,498.64000000,504.85000000,496.48000000,497.22000000,15911.51209000,1614988799999,7962475.51240860,10934,7799.74687000,3903120.21456240,0
1614988800000,496.95000000,501.49000000,493.28000000,495.09000000,7272.48871000,1615003199999,3620118.16841160,6385,3458.91916000,1722083.66705290,0
1615003200000,495.44000000,505.87000000,489.00000000,502.55000000,15569.65699000,1615017599999,7762935.70777610,11439,8468.04582000,4223287.96838580,0
1615017600000,502.47000000,504.43000000,494.28000000,495.75000000,13145.20024000,1615031999999,6559097.35734410,10003,6185.16240000,3086617.58808810,0
1615032000000,495.82000000,496.01000000,482.28000000,485.83000000,22189.90886000,1615046399999,10824488.58254230,14956,10892.60152000,5313725.88885870,0
1615046400000,485.86000000,497.61000000,483.81000000,495.32000000,14383.23997000,1615060799999,7083467.28971760,10011,7110.51778000,3501907.52035360,0
1615060800000,495.44000000,503.25000000,494.06000000,500.38000000,10175.06301000,1615075199999,5071766.23323830,8918,5070.09355000,2528826.18336200,0
1615075200000,500.31000000,511.00000000,500.31000000,506.40000000,21735.89710000,1615089599999,11021258.11544070,14524,10627.13162000,5388100.11175520,0
1615089600000,506.41000000,512.72000000,503.03000000,511.23000000,12201.62868000,1615103999999,6180859.21179270,8332,6142.27300000,3112320.12353920,0
1615104000000,511.11000000,515.96000000,509.19000000,510.69000000,22362.09096000,1615118399999,11458509.77789450,14488,11875.39042000,6084685.50414810,0
1615118400000,510.70000000,512.22000000,503.00000000,510.51000000,17820.38822000,1615132799999,9055687.11626160,13035,8882.05261000,4514945.00469100,0
1615132800000,510.66000000,514.60000000,507.95000000,510.36000000,13989.01673000,1615147199999,7162584.45085830,11914,7171.08850000,3671631.71172490,0
1615147200000,510.15000000,519.11000000,504.19000000,516.56000000,16861.68903000,1615161599999,8609148.33208460,11814,9177.00282000,4686372.52531210,0
1615161600000,516.83000000,526.72000000,514.57000000,517.05000000,38397.36863000,1615175999999,19990453.34112830,20867,16498.36090000,8586581.33815780,0
1615176000000,517.04000000,522.68000000,503.53000000,506.79000000,23091.47097000,1615190399999,11862048.70303080,14924,11409.27281000,5862368.54970930,0
1615190400000,506.81000000,509.90000000,500.33000000,509.69000000,20033.66874000,1615204799999,10122422.53979480,14114,10047.78811000,5077773.76494960,0
1615204800000,509.76000000,524.41000000,504.14000000,519.00000000,30269.20980000,1615219199999,15534259.93239060,20830,15588.18470000,7994177.47025660,0
1615219200000,518.99000000,526.25000000,515.60000000,520.25000000,22967.76707000,1615233599999,11937333.29250170,15926,11542.12631000,5997724.46871720,0
1615233600000,520.26000000,529.84000000,517.83000000,529.15000000,16837.84076000,1615247999999,8804235.92618740,12713,7971.92937000,4170536.18264240,0
1615248000000,529.20000000,544.52000000,523.22000000,544.32000000,31963.17983000,1615262399999,17091083.43823170,29716,15289.54605000,8181348.61418530,0
1615262400000,544.33000000,547.13000000,534.01000000,535.60000000,25102.00357000,1615276799999,13581149.42267220,19138,13101.20587000,7090626.54871700,0
1615276800000,535.64000000,545.87000000,535.15000000,539.60000000,21719.84672000,1615291199999,11748020.05759660,19101,9709.60545000,5250867.26799560,0
1615291200000,539.60000000,541.96000000,531.10000000,537.03000000,24517.25366000,1615305599999,13156979.62862060,18493,12404.35035000,6656056.14776130,0
1615305600000,536.83000000,541.15000000,531.97000000,534.56000000,19741.77567000,1615319999999,10566843.43259740,14692,10190.32893000,5453025.13144010,0
1615320000000,534.56000000,545.65000000,533.13000000,545.32000000,20567.22605000,1615334399999,11098984.81746230,16396,9443.28393000,5095485.32223410,0
1615334400000,545.44000000,559.70000000,517.00000000,520.67000000,62017.36185000,1615348799999,33354615.68753310,45291,30036.44117000,16153357.77541400,0
1615348800000,520.93000000,531.28000000,517.43000000,529.72000000,18932.83344000,1615363199999,9964025.87988810,12717,9837.67491000,5177448.84097730,0
1615363200000,529.64000000,539.46000000,527.65000000,534.00000000,18961.67115000,1615377599999,10120276.73940380,14191,9672.40654000,5161950.06827670,0
1615377600000,534.03000000,550.33000000,532.97000000,549.57000000,37144.60912000,1615391999999,20222957.69786320,24510,18108.08934000,9857156.01997210,0
1615392000000,549.67000000,568.24000000,544.23000000,561.82000000,55575.76287000,1615406399999,31078386.41154120,36065,28384.70179000,15870579.93988750,0
1615406400000,561.95000000,562.72000000,545.32000000,546.27000000,37134.06546000,1615420799999,20554807.37672240,27283,19314.07657000,10692208.03706560,0
1615420800000,546.42000000,565.15000000,535.00000000,558.36000000,51185.73370000,1615435199999,28120391.90670940,74491,24275.15511000,13348753.16952530,0
1615435200000,558.84000000,564.00000000,538.45000000,539.19000000,51555.19785000,1615449599999,28290737.67313380,113371,23600.58449000,12952653.01229470,0
1615449600000,539.10000000,545.34000000,528.00000000,545.34000000,57223.93439000,1615463999999,30711392.30613430,93403,29864.86282000,16024589.77031830,0
1615464000000,545.19000000,555.05000000,535.68000000,538.51000000,39149.41763000,1615478399999,21347739.70501960,102646,19381.87392000,10561786.37349700,0
1615478400000,538.57000000,547.43000000,537.42000000,542.00000000,25450.16213000,1615492799999,13801768.17051550,18742,12817.88778000,6948245.56817700,0
1615492800000,542.24000000,555.00000000,540.89000000,549.85000000,19710.44620000,1615507199999,10818265.83276270,39034,9943.12520000,5459369.76203910,0
1615507200000,549.81000000,564.08000000,541.47000000,556.23000000,42955.87660000,1615521599999,23837451.06090470,90625,21967.59787000,12191219.53631580,0
1615521600000,556.41000000,557.22000000,543.39000000,546.78000000,23253.02390000,1615535999999,12767065.98705330,31467,10873.32070000,5971043.13405360,0
1615536000000,546.80000000,553.19000000,530.65000000,536.98000000,37995.12769000,1615550399999,20611302.92684780,26996,19550.54602000,10606451.78269290,0
1615550400000,537.00000000,539.61000000,508.89000000,529.57000000,55753.80124000,1615564799999,29150544.76583300,36305,26631.82878000,13922168.71287490,0
1615564800000,529.59000000,537.11000000,525.21000000,525.77000000,28229.15241000,1615579199999,15024008.90342100,18285,14792.08690000,7873405.63346300,0
1615579200000,525.62000000,539.77000000,522.68000000,538.44000000,20960.57800000,1615593599999,11124902.13650800,15623,9932.07523000,5272195.60333560,0
1615593600000,538.36000000,549.25000000,521.27000000,541.60000000,35457.95245000,1615607999999,19042665.16824470,23639,15702.12538000,8434258.33335150,0
1615608000000,541.59000000,548.97000000,536.08000000,548.82000000,21800.08521000,1615622399999,11819638.36801340,15184,10797.37868000,5854754.19915170,0
1615622400000,548.78000000,570.58000000,543.52000000,565.25000000,47778.17962000,1615636799999,26657842.54210740,36263,25788.95356000,14388904.62704180,0
1615636800000,565.55000000,595.48000000,559.11000000,593.37000000,72848.00765000,1615651199999,42121901.20658700,46431,37375.24195000,21593955.63595670,0
1615651200000,593.53000000,608.96000000,586.20000000,599.92000000,47772.80859000,1615665599999,28488616.96130260,34979,24734.34334000,14757708.02427220,0
1615665600000,600.10000000,608.15000000,590.01000000,593.99000000,34938.45231000,1615679999999,20947848.82387970,24922,17629.38686000,10569520.44157490,0
1615680000000,594.06000000,601.98000000,584.09000000,598.57000000,37450.84346000,1615694399999,22291066.87954960,29699,16387.65279000,9754005.00348060,0
1615694400000,598.61000000,599.45000000,578.70000000,579.76000000,25361.21341000,1615708799999,14899451.14428110,19767,11356.27890000,6670861.03740510,0
1615708800000,579.76000000,590.63000000,561.83000000,575.41000000,40972.07338000,1615723199999,23575730.42468700,27380,17700.60438000,10189902.66023920,0
1615723200000,575.49000000,581.52000000,561.00000000,563.18000000,35341.58085000,1615737599999,20229600.93655000,24133,16851.92842000,9641910.22075510,0
1615737600000,563.08000000,570.99000000,555.21000000,567.52000000,26024.33941000,1615751999999,14697956.89238480,19542,11697.91920000,6611246.39139800,0
1615752000000,567.66000000,573.11000000,551.18000000,552.02000000,32701.51745000,1615766399999,18466941.75391010,20541,16753.62979000,9463855.32431620,0
1615766400000,551.72000000,567.94000000,549.00000000,565.80000000,25222.19117000,1615780799999,14156423.86842880,18649,13007.86692000,7305792.42454780,0
1615780800000,565.89000000,568.16000000,520.61000000,532.90000000,54214.43903000,1615795199999,29422451.59079590,58917,25150.00560000,13649616.19311320,0
1615795200000,532.90000000,538.89000000,514.56000000,528.85000000,64087.13966000,1615809599999,33787944.26471500,57824,31782.69716000,16760574.39698780,0
1615809600000,528.87000000,534.89000000,519.52000000,522.67000000,34053.57271000,1615823999999,17947349.73165690,30458,15908.20580000,8386470.21007630,0
1615824000000,522.67000000,530.62000000,517.54000000,529.62000000,22097.82975000,1615838399999,11591847.26163010,14189,11211.02803000,5880958.27777290,0
1615838400000,529.53000000,533.10000000,521.76000000,523.20000000,18756.66087000,1615852799999,9905190.95638420,10334,9037.26404000,4775398.54039600,0
1615852800000,523.56000000,528.12000000,502.20000000,518.02000000,41412.76679000,1615867199999,21307489.71391310,27164,19849.22119000,10213463.59888780,0
1615867200000,517.94000000,538.45000000,512.19000000,532.16000000,32952.30491000,1615881599999,17377970.02580660,27094,16847.33943000,8885531.70362410,0
1615881600000,532.36000000,537.58000000,521.60000000,525.52000000,24976.96884000,1615895999999,13263659.40287820,16396,12525.72323000,6653014.17760450,0
1615896000000,525.27000000,531.98000000,518.46000000,529.59000000,18965.15321000,1615910399999,9946466.95906290,14231,8377.73671000,4397438.78357840,0
1615910400000,529.69000000,531.69000000,515.31000000,521.81000000,14168.44320000,1615924799999,7401789.98641500,11157,6961.53427000,3637036.18826920,0
1615924800000,521.71000000,529.00000000,520.67000000,528.50000000,11276.56518000,1615939199999,5919554.30359010,9094,5658.59716000,2969821.21035500,0
1615939200000,528.63000000,530.99000000,520.13000000,520.97000000,11368.38972000,1615953599999,5961919.00037770,10446,5697.43754000,2987925.03262800,0
1615953600000,521.13000000,534.01000000,518.09000000,526.57000000,12337.79495000,1615967999999,6492013.60302930,10368,6253.48907000,3291614.63301420,0
1615968000000,526.73000000,530.00000000,512.28000000,515.92000000,17655.55403000,1615982399999,9160373.12930090,12725,8060.10604000,4184396.13606590,0
1615982400000,515.75000000,521.25000000,511.40000000,517.58000000,14897.08896000,1615996799999,7715171.16928540,11355,6837.18874000,3541835.49788130,0
1615996800000,517.49000000,538.70000000,513.61000000,534.97000000,18905.86499000,1616011199999,10007624.81469680,17467,9211.55133000,4878484.42884960,0
1616011200000,534.95000000,542.04000000,530.88000000,541.57000000,14992.84206000,1616025599999,8052360.63511400,14006,8425.62360000,4527036.85804400,0
1616025600000,541.67000000,545.17000000,536.78000000,537.58000000,20484.53264000,1616039999999,11075242.18515950,15890,9859.29096000,5331031.50423170,0
1616040000000,537.51000000,540.78000000,532.66000000,533.83000000,14455.98604000,1616054399999,7769332.64952870,10834,6782.96636000,3645458.93968220,0
1616054400000,533.56000000,537.68000000,530.58000000,531.84000000,12952.18810000,1616068799999,6924205.68165110,9572,5930.20347000,3170678.01479400,0
1616068800000,531.94000000,542.50000000,527.92000000,542.00000000,20497.32082000,1616083199999,10933894.85115370,16156,9302.92419000,4966449.34475730,0
1616083200000,542.00000000,547.00000000,524.56000000,525.32000000,26208.08284000,1616097599999,14077243.30467820,22620,11607.21176000,6243820.83400400,0
1616097600000,525.37000000,532.09000000,522.59000000,528.17000000,11970.38583000,1616111999999,6314403.52185210,9648,5588.98365000,2949078.88055870,0
1616112000000,528.45000000,537.85000000,516.92000000,533.95000000,20747.08411000,1616126399999,10934325.49502780,17060,10366.16789000,5463686.09029930,0
1616126400000,533.95000000,538.22000000,528.35000000,528.92000000,11275.41658000,1616140799999,6016200.58939940,12522,5871.57485000,3133404.38063140,0
1616140800000,529.12000000,540.00000000,527.25000000,538.52000000,15880.40135000,1616155199999,8493606.83275380,22518,8486.66457000,4536638.58063660,0
1616155200000,538.69000000,541.00000000,531.42000000,538.41000000,12962.71900000,1616169599999,6951792.91734280,13844,7061.91670000,3787259.83940290,0
1616169600000,538.31000000,551.00000000,536.24000000,542.55000000,22071.74985000,1616183999999,11993939.66889520,23158,11433.39738000,6217724.61841510,0
1616184000000,542.73000000,544.26000000,531.09000000,532.37000000,10532.21918000,1616198399999,5656826.16764200,9992,5061.87577000,2719357.34931160,0
1616198400000,532.30000000,542.57000000,529.51000000,540.77000000,9685.72388000,1616212799999,5204903.09305240,11635,4882.25008000,2622878.12712910,0
1616212800000,540.82000000,542.16000000,536.23000000,539.35000000,8521.36854000,1616227199999,4596630.32329290,7968,3783.99629000,2040669.35125220,0
1616227200000,539.42000000,550.21000000,539.14000000,549.63000000,13901.36825000,1616241599999,7581570.09057470,14616,7372.43867000,4021628.77192330,0
1616241600000,549.82000000,551.88000000,539.06000000,541.67000000,17320.74375000,1616255999999,9447393.21793680,17082,7828.38289000,4270881.94587590,0
1616256000000,541.49000000,550.04000000,537.00000000,547.31000000,17378.60046000,1616270399999,9494269.50460810,15025,8931.33666000,4878595.61884960,0
1616270400000,547.34000000,547.88000000,535.09000000,536.05000000,13380.69107000,1616284799999,7234938.03859050,11996,6859.83566000,3709359.28979470,0
1616284800000,536.28000000,543.26000000,528.23000000,531.88000000,15322.26438000,1616299199999,8217811.16532100,13270,7485.24685000,4017527.61197520,0
1616299200000,532.07000000,532.16000000,522.15000000,526.27000000,13222.64593000,1616313599999,6965748.35552210,11611,6591.14021000,3474568.12442630,0
1616313600000,526.19000000,529.20000000,515.00000000,520.35000000,20063.57556000,1616327999999,10453720.04480080,15416,9491.03661000,4947925.42885100,0
1616328000000,520.39000000,526.00000000,515.20000000,522.65000000,10560.28258000,1616342399999,5512968.19978240,8846,5615.50677000,2933169.70920570,0
1616342400000,522.24000000,527.55000000,518.59000000,526.54000000,7665.32574000,1616356799999,4017666.75246450,7213,4274.24751000,2241716.82075740,0
1616356800000,526.58000000,529.24000000,521.77000000,523.59000000,7352.49514000,1616371199999,3871001.66210130,7244,3002.63350000,1580606.35732110,0
1616371200000,523.58000000,524.45000000,512.90000000,520.41000000,14835.39214000,1616385599999,7673648.64734570,13467,7824.18463000,4046963.14228910,0
1616385600000,520.51000000,526.00000000,518.01000000,521.59000000,10377.44187000,1616399999999,5413449.34388360,9084,5040.90608000,2629635.58351100,0
1616400000000,521.59000000,527.00000000,515.69000000,525.37000000,14708.60442000,1616414399999,7685002.78741380,12787,7357.05455000,3844801.79603060,0
1616414400000,525.23000000,539.63000000,520.68000000,531.19000000,39655.96907000,1616428799999,21030479.75768440,26244,21982.81398000,11662384.97466130,0
1616428800000,531.40000000,538.76000000,523.56000000,524.01000000,23151.47409000,1616443199999,12272226.52618100,18815,12126.67640000,6429273.90271990,0
1616443200000,524.01000000,527.61000000,506.00000000,509.07000000,26640.04516000,1616457599999,13696806.45150870,21867,11953.91714000,6147902.29371210,0
1616457600000,509.10000000,531.56000000,505.40000000,529.99000000,34751.55470000,1616471999999,18128440.82556310,24363,19431.57590000,10147751.67949410,0
1616472000000,529.99000000,533.59000000,512.49000000,519.37000000,40053.78292000,1616486399999,21010179.30816330,35640,22862.01336000,12004622.02720730,0
1616486400000,519.37000000,529.53000000,513.50000000,519.87000000,21963.89944000,1616500799999,11440371.77626400,24980,10287.82274000,5361742.05487400,0
1616500800000,519.87000000,528.29000000,519.55000000,522.81000000,19681.34316000,1616515199999,10326574.24433120,45153,10043.63317000,5270383.76764310,0
1616515200000,522.83000000,525.48000000,514.83000000,515.55000000,13619.10068000,1616529599999,7085394.62605200,14595,6526.10990000,3396303.65740970,0
1616529600000,515.55000000,516.56000000,510.06000000,510.76000000,13028.81784000,1616543999999,6685494.20405120,13052,6347.04700000,3256910.21055520,0
1616544000000,510.81000000,516.20000000,504.77000000,513.53000000,14268.13457000,1616558399999,7279143.14392290,14352,6771.90576000,3455346.17319030,0
1616558400000,513.50000000,520.49000000,509.55000000,519.69000000,10378.03583000,1616572799999,5352805.95191550,33652,5336.86144000,2755110.31161800,0
1616572800000,519.65000000,524.42000000,518.82000000,523.17000000,14163.00409000,1616587199999,7394414.43822840,30417,8418.70916000,4395640.67583750,0
1616587200000,523.12000000,529.58000000,519.91000000,523.37000000,25657.66356000,1616601599999,13465424.08401040,22713,13287.54747000,6977823.98053400,0
1616601600000,523.51000000,525.07000000,507.25000000,507.45000000,14536.34272000,1616615999999,7505386.87271550,33512,5856.09323000,3024827.18728130,0
1616616000000,507.44000000,510.98000000,441.47000000,474.22000000,72969.81066000,1616630399999,34629482.07899090,89282,34250.16312000,16240759.73452170,0
1616630400000,474.23000000,478.81000000,451.00000000,463.22000000,39943.02814000,1616644799999,18574748.78391520,43982,20312.68751000,9444405.16765620,0
1616644800000,463.32000000,473.66000000,459.65000000,464.68000000,18003.77786000,1616659199999,8437714.74314930,18076,9557.93942000,4481853.33789480,0
1616659200000,464.67000000,478.43000000,463.95000000,471.49000000,19869.58550000,1616673599999,9403610.03614850,19062,9195.08638000,4350858.89389810,0
1616673600000,471.55000000,474.91000000,456.45000000,467.38000000,27065.52237000,1616687999999,12609387.87707680,24158,13525.30487000,6300398.24385000,0
1616688000000,467.38000000,480.89000000,464.03000000,480.52000000,17818.97600000,1616702399999,8448364.17111370,20132,9443.77030000,4476170.68594870,0
1616702400000,480.42000000,482.40000000,471.96000000,472.80000000,10632.38489000,1616716799999,5078934.83099690,16018,5182.44141000,2474676.93591270,0
1616716800000,472.79000000,479.80000000,470.36000000,476.25000000,13305.84417000,1616731199999,6336665.00742570,15232,6860.63492000,3265424.90548110,0
1616731200000,476.31000000,478.68000000,471.20000000,476.26000000,15555.92273000,1616745599999,7393854.91449660,15067,6439.91466000,3062523.48946650,0
1616745600000,476.26000000,494.36000000,474.44000000,489.36000000,37233.64157000,1616759999999,17988618.95462200,33193,17648.49168000,8515389.95555930,0
1616760000000,489.82000000,498.05000000,487.37000000,492.59000000,30875.30761000,1616774399999,15229354.27054700,22648,13499.79161000,6657833.40789110,0
1616774400000,492.51000000,497.75000000,489.12000000,497.11000000,12966.34806000,1616788799999,6415182.27003720,11401,6391.88248000,3161537.87114060,0
1616788800000,497.13000000,507.69000000,497.13000000,505.81000000,15157.89801000,1616803199999,7610850.40291230,15755,5857.57215000,2940633.97409800,0
1616803200000,505.75000000,509.66000000,500.25000000,502.21000000,13314.84282000,1616817599999,6715460.56856210,27035,7588.56842000,3828085.05231860,0
1616817600000,502.17000000,504.79000000,496.44000000,498.40000000,8852.91454000,1616831999999,4436983.55053740,9501,4439.84627000,2225886.48883020,0
1616832000000,498.40000000,501.89000000,492.21000000,492.65000000,11772.94708000,1616846399999,5857625.94674900,17851,5994.13175000,2980176.41573080,0
1616846400000,492.81000000,495.21000000,484.88000000,494.00000000,15125.33758000,1616860799999,7421303.14369480,13787,6869.42022000,3369962.89001890,0
1616860800000,493.95000000,502.29000000,493.85000000,500.33000000,11630.45621000,1616875199999,5799348.76466430,10901,5245.38465000,2614621.00268490,0
1616875200000,500.35000000,505.20000000,498.95000000,500.58000000,8021.07157000,1616889599999,4023976.73729570,8243,4132.47645000,2073076.98420840,0
1616889600000,500.59000000,505.59000000,485.00000000,502.12000000,15683.25302000,1616903999999,7861595.67372300,13520,7048.67603000,3535912.93634400,0
1616904000000,502.15000000,505.45000000,499.54000000,502.98000000,9064.74427000,1616918399999,4560092.58322340,8762,4280.43721000,2153446.75004790,0
1616918400000,502.99000000,504.12000000,496.12000000,496.22000000,9354.90789000,1616932799999,4676607.34087740,9346,4256.18102000,2128184.95345290,0
1616932800000,496.33000000,501.84000000,492.22000000,500.66000000,10728.02013000,1616947199999,5333095.22718910,17702,5483.80105000,2725304.14642150,0
1616947200000,500.67000000,502.45000000,487.79000000,492.35000000,13945.04516000,1616961599999,6911968.95623590,17961,6171.58824000,3059648.08468510,0
1616961600000,492.08000000,497.75000000,489.78000000,497.04000000,6934.07147000,1616975999999,3421632.69187880,7034,3702.86967000,1826804.72976600,0
1616976000000,497.10000000,502.43000000,491.50000000,499.97000000,11753.77927000,1616990399999,5842243.94944560,10971,6232.08814000,3095944.17381700,0
1616990400000,500.11000000,511.34000000,498.20000000,508.04000000,14985.99094000,1617004799999,7569216.71393880,16425,8445.58136000,4263975.45467860,0
1617004800000,508.23000000,522.62000000,508.23000000,519.98000000,22454.63466000,1617019199999,11613168.97184080,24750,11618.84893000,6012453.18222910,0
1617019200000,519.96000000,525.00000000,511.87000000,517.75000000,18342.62808000,1617033599999,9515872.49457270,16961,8926.20505000,4632184.05202540,0
1617033600000,517.09000000,522.76000000,514.29000000,517.72000000,12353.67249000,1617047999999,6410972.47582510,12784,5850.32031000,3035482.69583860,0
1617048000000,517.80000000,520.77000000,515.02000000,518.36000000,6905.08803000,1617062399999,3571814.63140100,8636,3588.62798000,1856530.06205100,0
1617062400000,518.37000000,519.95000000,511.30000000,513.74000000,10084.43562000,1617076799999,5196979.99091770,13069,4499.20998000,2319207.82268430,0
1617076800000,513.74000000,520.20000000,511.50000000,518.50000000,12942.75294000,1617091199999,6696530.50722280,9989,6107.66112000,3160587.82218870,0
1617091200000,518.43000000,536.55000000,518.43000000,533.24000000,28954.80596000,1617105599999,15291033.40119760,29979,16275.38542000,8595199.65769210,0
1617105600000,533.23000000,536.55000000,523.45000000,524.83000000,16593.18668000,1617119999999,8780348.77391070,15747,7229.10633000,3825039.23174780,0
1617120000000,524.83000000,531.69000000,524.61000000,531.67000000,8925.48959000,1617134399999,4719504.81830460,11098,4687.51630000,2478617.12479350,0
1617134400000,531.66000000,531.75000000,522.47000000,525.75000000,7117.49368000,1617148799999,3740661.63265260,10117,3413.87833000,1794194.26691990,0
1617148800000,525.75000000,533.39000000,518.75000000,523.42000000,17460.94939000,1617163199999,9202109.79588490,21120,7986.74414000,4209974.04944550,0
1617163200000,523.11000000,533.30000000,509.75000000,517.28000000,24465.52471000,1617177599999,12776709.72794320,20942,12214.58789000,6374143.30984480,0
1617177600000,516.88000000,535.00000000,502.63000000,516.64000000,30834.44283000,1617191999999,15802592.51632020,28766,16090.09412000,8252670.10687350,0
1617192000000,516.55000000,527.68000000,513.62000000,526.79000000,13923.90075000,1617206399999,7261374.42803050,15964,7184.04539000,3745200.15676270,0
1617206400000,526.69000000,534.14000000,520.61000000,525.70000000,16172.23027000,1617220799999,8522048.77541450,19496,7627.76401000,4021004.35406860,0
1617220800000,525.67000000,545.15000000,524.00000000,541.06000000,26673.03899000,1617235199999,14321742.67724400,30065,13937.97748000,7488365.11074290,0
1617235200000,541.11000000,554.67000000,540.48000000,541.56000000,28979.97865000,1617249599999,15862900.76493490,29291,15576.28766000,8526269.41887140,0
1617249600000,541.56000000,544.96000000,531.79000000,538.96000000,17824.09462000,1617263999999,9603640.37076410,17334,9204.30477000,4961581.02126640,0
1617264000000,538.97000000,546.82000000,528.65000000,533.40000000,21097.11263000,1617278399999,11351947.01161310,23287,9776.18589000,5263439.87814560,0
1617278400000,533.40000000,546.65000000,529.43000000,543.73000000,18861.83388000,1617292799999,10150474.12145150,17459,9443.86351000,5084346.41281300,0
1617292800000,543.73000000,559.23000000,530.02000000,553.34000000,45241.56608000,1617307199999,24779627.39479450,45381,21906.97253000,12004680.59282100,0
1617307200000,553.34000000,560.00000000,549.77000000,556.66000000,16835.67044000,1617321599999,9331541.30539860,16379,8770.98502000,4863510.16345540,0
1617321600000,556.66000000,565.42000000,545.13000000,560.33000000,30863.42362000,1617335999999,17195328.07283600,28643,14650.31661000,8165116.61345100,0
1617336000000,560.33000000,562.26000000,551.79000000,557.40000000,18974.39709000,1617350399999,10578510.61454500,17602,9922.23579000,5531763.57240700,0
1617350400000,557.41000000,576.69000000,555.50000000,575.32000000,25263.54217000,1617364799999,14239278.40828400,32549,14010.83443000,7899586.70408500,0
1617364800000,575.09000000,588.24000000,564.61000000,585.59000000,53611.77138000,1617379199999,30937293.00874700,57092,26895.49180000,15528342.72451640,0
1617379200000,585.28000000,598.54000000,576.09000000,579.65000000,57462.53986000,1617393599999,33833711.65194640,52359,28740.40424000,16920820.33841490,0
1617393600000,579.75000000,587.88000000,571.34000000,580.64000000,19861.36074000,1617407999999,11518289.81021420,19856,9798.90256000,5683714.98410500,0
1617408000000,580.40000000,595.91000000,580.02000000,584.15000000,29347.38076000,1617422399999,17281128.68518550,30159,14117.93228000,8317328.52801220,0
1617422400000,584.26000000,594.46000000,583.32000000,589.04000000,20618.47095000,1617436799999,12148588.68529770,18411,10557.49812000,6221381.20614350,0
1617436800000,589.08000000,593.43000000,569.22000000,580.64000000,35047.34717000,1617451199999,20269665.92201620,30776,17066.92060000,9861441.28250380,0
1617451200000,580.67000000,584.39000000,562.54000000,564.28000000,22914.26537000,1617465599999,13183934.55545090,21075,9876.87758000,5683123.36004020,0
1617465600000,564.56000000,570.50000000,540.81000000,556.66000000,45847.19082000,1617479999999,25507187.22194400,42618,21423.83205000,11925578.16232670,0
1617480000000,556.54000000,556.61000000,529.10000000,530.59000000,30418.41309000,1617494399999,16396165.09367050,32350,14607.09830000,7875431.01307040,0
1617494400000,530.66000000,548.26000000,521.07000000,547.57000000,28050.25389000,1617508799999,15067901.03209170,25338,13806.64117000,7419859.46139660,0
1617508800000,547.54000000,553.90000000,541.80000000,553.69000000,14587.35770000,1617523199999,7980804.10039960,12017,7327.75274000,4010766.91441390,0
1617523200000,553.81000000,560.84000000,548.57000000,551.08000000,16884.63499000,1617537599999,9382656.22342620,16267,7628.53250000,4240925.74605400,0
1617537600000,551.08000000,561.80000000,548.32000000,552.84000000,20213.66415000,1617551999999,11262584.95921790,18316,10231.03577000,5704127.49559580,0
1617552000000,552.59000000,564.40000000,551.13000000,556.32000000,15815.97392000,1617566399999,8824377.98170470,18367,7825.48236000,4366456.00441150,0
1617566400000,556.27000000,560.83000000,552.73000000,560.78000000,12003.26058000,1617580799999,6678845.67259950,11487,6221.08811000,3461178.61768880,0
1617580800000,560.80000000,582.49000000,553.66000000,575.01000000,47551.10512000,1617595199999,27116822.05833700,41525,23626.56095000,13461562.73778970,0
1617595200000,574.83000000,583.24000000,559.61000000,568.07000000,30021.07826000,1617609599999,17089745.48659460,26664,14954.35410000,8512730.72733230,0
1617609600000,568.14000000,596.83000000,561.96000000,596.82000000,41007.07281000,1617623999999,24000750.19169330,36580,21156.11517000,12384208.88671220,0
1617624000000,596.82000000,619.48000000,595.87000000,618.68000000,72146.28557000,1617638399999,43932635.75698830,66533,37539.14544000,22865592.85396020,0
1617638400000,619.10000000,629.15000000,609.99000000,611.00000000,54652.17756000,1617652799999,33777422.40204910,50181,28240.61793000,17460132.76696640,0
1617652800000,611.36000000,650.00000000,611.00000000,647.21000000,48551.63833000,1617667199999,30611122.49498950,61749,23867.84275000,15058056.03106760,0
1617667200000,647.24000000,660.37000000,636.58000000,643.62000000,60494.92133000,1617681599999,39176451.02089160,58544,31406.80580000,20342807.22173240,0
1617681600000,643.67000000,648.46000000,625.22000000,628.67000000,33799.28357000,1617695999999,21570851.40129350,29787,13240.06230000,8450671.94401740,0
1617696000000,628.73000000,670.96000000,625.40000000,663.09000000,77472.54954000,1617710399999,50733372.08633260,68224,41996.12956000,27497599.62350060,0
1617710400000,663.09000000,673.90000000,614.68000000,637.03000000,77232.64966000,1617724799999,49704799.05872290,66691,39707.17660000,25567458.32053880,0
1617724800000,637.10000000,660.34000000,636.64000000,650.93000000,34637.98000000,1617739199999,22544991.07927830,32002,17624.06594000,11474034.99849820,0
1617739200000,650.56000000,664.71000000,641.10000000,662.50000000,21346.91516000,1617753599999,13973925.00828660,23023,10502.86770000,6875224.20216240,0
1617753600000,662.71000000,682.50000000,646.96000000,682.10000000,42349.21301000,1617767999999,28107127.93445360,47699,21923.37202000,14550423.30305100,0
1617768000000,682.11000000,694.71000000,650.19000000,671.16000000,94864.13499000,1617782399999,64111153.70050280,84553,47780.09378000,32266289.23658200,0
1617782400000,671.11000000,673.27000000,595.71000000,617.78000000,109918.47141000,1617796799999,69105278.61484110,80106,54850.27946000,34489278.37367810,0
1617796800000,617.78000000,641.43000000,594.29000000,625.69000000,76381.18815000,1617811199999,47527194.91388560,48964,38695.44321000,24065519.75905030,0
1617811200000,625.64000000,642.29000000,603.83000000,622.03000000,54734.76854000,1617825599999,34131090.80012870,45923,28419.59191000,17735993.16928530,0
1617825600000,622.50000000,631.69000000,609.06000000,615.93000000,21997.17191000,1617839999999,13675618.51523750,18887,10580.07969000,6574190.21395370,0
1617840000000,615.77000000,632.86000000,609.73000000,617.96000000,31169.94480000,1617854399999,19395303.12972510,26126,15879.77406000,9882882.04487380,0
1617854400000,618.01000000,640.60000000,617.60000000,636.08000000,20868.82475000,1617868799999,13188268.03022770,20241,11033.24191000,6973389.02581520,0
1617868800000,635.81000000,641.00000000,609.14000000,617.35000000,35395.26664000,1617883199999,22058059.55892660,30613,17865.58366000,11131609.37047980,0
1617883200000,617.34000000,641.74000000,614.53000000,636.27000000,27175.02915000,1617897599999,17190402.04860930,24884,14479.54935000,9156941.42956680,0
1617897600000,636.28000000,642.00000000,626.47000000,629.41000000,15427.02397000,1617911999999,9777480.45951790,16479,7585.86240000,4806442.64845040,0
1617912000000,629.40000000,643.82000000,623.11000000,643.35000000,15074.40736000,1617926399999,9562081.44478100,15417,7630.42184000,4844190.57601150,0
1617926400000,642.93000000,649.70000000,633.28000000,635.75000000,19760.34936000,1617940799999,12685207.52097020,20796,9848.72993000,6325274.19785370,0
1617940800000,635.47000000,645.56000000,633.01000000,639.68000000,15564.26367000,1617955199999,9937346.90145880,13187,8282.00782000,5287658.84649640,0
1617955200000,639.86000000,642.40000000,628.51000000,639.68000000,20668.68635000,1617969599999,13153678.51628470,24681,9694.53031000,6173436.76458440,0
1617969600000,639.59000000,641.88000000,625.00000000,638.00000000,28064.82333000,1617983999999,17804234.59582810,26258,13961.92459000,8861712.23632590,0
1617984000000,638.22000000,640.17000000,630.08000000,637.46000000,15267.84149000,1617998399999,9707527.53651370,14404,8035.10893000,5109935.42182900,0
1617998400000,637.76000000,641.83000000,627.55000000,631.21000000,12489.73082000,1618012799999,7940060.22143930,14831,5480.13989000,3483845.83896790,0
1618012800000,631.38000000,642.97000000,624.37000000,642.71000000,20717.05432000,1618027199999,13148485.29320070,25270,10387.17953000,6590581.84054820,0
1618027200000,642.60000000,666.90000000,641.00000000,663.29000000,51086.45944000,1618041599999,33538217.72403460,63512,25816.35210000,16946164.89030280,0
1618041600000,663.26000000,667.89000000,654.79000000,656.36000000,21407.17524000,1618055999999,14167804.72400140,23834,10303.90850000,6820905.27675980,0
1618056000000,656.34000000,677.48000000,645.35000000,675.76000000,37837.88929000,1618070399999,25066844.65543650,43377,20132.49327000,13343491.61634000,0
1618070400000,675.51000000,681.90000000,659.30000000,671.44000000,43143.01694000,1618084799999,29011068.94484750,50738,22582.78207000,15195717.87519550,0
1618084800000,671.45000000,676.09000000,653.51000000,673.10000000,23874.50629000,1618099199999,15893344.30877070,30906,11304.36427000,7523040.87107250,0
1618099200000,673.41000000,715.70000000,672.43000000,711.80000000,76566.79598000,1618113599999,53323769.86325160,89939,39901.07536000,27771931.18410380,0
1618113600000,712.09000000,712.82000000,684.91000000,700.25000000,61542.13778000,1618127999999,42995435.60535570,64265,29315.42274000,20478038.19625070,0
1618128000000,700.10000000,704.70000000,682.82000000,691.77000000,36067.58301000,1618142399999,25098761.28165500,37777,17966.73793000,12500667.68985650,0
1618142400000,691.82000000,693.92000000,669.48000000,684.79000000,45149.80921000,1618156799999,30786292.00328460,35109,21844.62214000,14895415.59128940,0
1618156800000,684.45000000,688.03000000,670.48000000,681.20000000,25777.34982000,1618171199999,17491600.10825770,26146,12452.00629000,8446061.70810150,0
1618171200000,681.13000000,692.89000000,672.01000000,689.65000000,17274.21691000,1618185599999,11787983.00752550,20284,9435.73141000,6445651.78534540,0
1618185600000,689.68000000,692.37000000,677.09000000,685.68000000,17849.45655000,1618199999999,12202148.44350250,19290,8253.32715000,5641976.24241060,0
1618200000000,685.76000000,696.27000000,683.52000000,691.95000000,25261.78296000,1618214399999,17442675.04365340,32659,13345.78991000,9216032.48651300,0
1618214400000,692.00000000,696.60000000,664.35000000,676.06000000,37203.96560000,1618228799999,25202711.29776520,38637,17948.08581000,12158418.24814320,0
1618228800000,676.12000000,700.00000000,654.32000000,666.13000000,31408.70895000,1618243199999,21036418.04482850,28623,16762.96355000,11242998.39358980,0
1618243200000,666.12000000,697.07000000,652.05000000,673.26000000,41032.62731000,1618257599999,27230221.36357860,31221,22275.78927000,14782916.76925560,0
1618257600000,673.65000000,676.97000000,668.84000000,670.39000000,11035.71493000,1618271999999,7428738.44948690,13285,5245.22708000,3531698.33533650,0
1618272000000,670.57000000,680.57000000,666.80000000,673.52000000,25096.05477000,1618286399999,16912344.03861330,23063,12853.19884000,8662576.26334290,0
1618286400000,673.60000000,695.00000000,668.14000000,692.39000000,44529.43054000,1618300799999,30293015.91502140,40396,23364.65431000,15902993.43643520,0
1618300800000,692.18000000,719.97000000,690.17000000,717.01000000,74995.38465000,1618315199999,52766913.29157610,80497,39850.86676000,28039256.20831160,0
1618315200000,717.03000000,733.88000000,711.45000000,733.43000000,63513.07226000,1618329599999,45874434.26014600,67597,35520.74855000,25656221.34543330,0
1618329600000,733.18000000,748.51000000,725.27000000,740.20000000,61788.09032000,1618343999999,45594271.23492940,70745,31322.63605000,23116528.62005160,0
1618344000000,740.24000000,752.00000000,719.68000000,745.14000000,52338.71951000,1618358399999,38516365.35784420,64411,27785.42011000,20459152.94244340,0
1618358400000,745.06000000,823.34000000,744.88000000,812.31000000,133964.12666000,1618372799999,105664452.25755620,132173,71271.14804000,56149416.41592450,0
1618372800000,812.50000000,829.00000000,805.86000000,811.17000000,73760.70359000,1618387199999,60228978.95422660,80551,39682.38150000,32412249.09335690,0
1618387200000,810.84000000,822.12000000,766.60000000,808.76000000,120877.99378000,1618401599999,96534715.03668610,123874,56802.78943000,45376812.90589680,0
1618401600000,808.76000000,817.13000000,758.00000000,794.71000000,108337.30248000,1618415999999,85273482.75631020,105107,57433.33048000,45194750.05533010,0
1618416000000,794.62000000,846.00000000,787.78000000,801.20000000,113672.19218000,1618430399999,93061293.90079590,123781,56475.99226000,46250309.57910960,0
1618430400000,801.60000000,830.10000000,792.30000000,814.85000000,41954.12629000,1618444799999,34162788.22402580,48171,20864.68308000,16986644.92220220,0
1618444800000,814.61000000,827.35000000,797.70000000,815.01000000,43303.71204000,1618459199999,35037242.78566370,45280,21210.26541000,17165525.90047000,0
1618459200000,814.97000000,838.96000000,802.08000000,822.65000000,50374.16224000,1618473599999,41428734.66420280,55909,25259.14419000,20780103.55203210,0
1618473600000,822.27000000,829.00000000,798.90000000,809.76000000,44877.55334000,1618487999999,36414617.84181000,47899,23322.03503000,18919923.61829480,0
1618488000000,809.52000000,842.94000000,808.01000000,838.21000000,67259.02217000,1618502399999,55593963.23736270,67725,36657.46309000,30292516.08615000,0
1618502400000,838.05000000,860.85000000,831.71000000,851.06000000,70833.69709000,1618516799999,59649983.62927700,78873,37792.29012000,31824601.94362070,0
1618516800000,851.35000000,876.87000000,843.13000000,864.82000000,53336.43972000,1618531199999,45922851.99330290,76237,25236.27294000,21733859.20460390,0
1618531200000,864.44000000,967.57000000,864.44000000,957.83000000,155167.70246000,1618545599999,142436978.47846110,187807,81382.84050000,74615463.13736500,0
1618545600000,957.80000000,958.40000000,882.61000000,911.98000000,161579.17400000,1618559999999,147941151.29747090,154194,80088.88101000,73302392.86302390,0
1618560000000,911.00000000,930.00000000,847.88000000,895.90000000,120657.06103000,1618574399999,107895564.37830840,137753,56865.78889000,50872544.66544120,0
1618574400000,895.50000000,1030.02000000,816.19000000,1001.05000000,172931.55019000,1618588799999,157071528.95787210,187845,87907.45647000,79911367.77083800,0
1618588800000,1001.12000000,1175.14000000,984.02000000,1041.15000000,330622.92136000,1618603199999,356253330.65063690,341173,165980.96877000,179147150.14526410,0
1618603200000,1040.87000000,1174.11000000,1023.57000000,1103.53000000,99247.67731000,1618617599999,109409235.92458160,137963,50058.82232000,55209230.71037370,0
1618617600000,1103.54000000,1178.24000000,1074.34000000,1134.65000000,126942.50527000,1618631999999,142896323.76309830,155295,63856.68734000,71934350.32256990,0
1618632000000,1134.84000000,1219.98000000,1103.75000000,1179.00000000,152916.42422000,1618646399999,178272564.61361370,186406,76459.51311000,89244923.15186440,0
1618646400000,1179.35000000,1195.04000000,1069.95000000,1105.25000000,137075.52945000,1618660799999,154879264.09681080,160822,68103.40775000,77024761.83481700,0
1618660800000,1105.56000000,1136.22000000,1020.20000000,1039.04000000,141088.87610000,1618675199999,152417625.77435460,161705,69864.31574000,75416529.40773570,0
1618675200000,1039.38000000,1062.97000000,992.41000000,1038.82000000,112596.83716000,1618689599999,116289174.96820470,114956,54859.20711000,56707055.51869780,0
1618689600000,1039.27000000,1066.91000000,988.62000000,991.76000000,62903.82144000,1618703999999,65224901.49852160,69717,32666.36666000,33945529.83973170,0
1618704000000,992.11000000,1015.30000000,806.89000000,888.65000000,199801.26516000,1618718399999,187805198.22525440,198474,95345.78598000,89763183.55225630,0
1618718400000,889.20000000,939.30000000,860.43000000,922.70000000,174907.82794000,1618732799999,157105175.85974920,161798,90547.80084000,81267528.88449260,0
1618732800000,922.74000000,932.14000000,838.62000000,846.67000000,166405.25159000,1618747199999,147185891.17220370,160978,81165.83929000,71799259.88181630,0
1618747200000,846.66000000,932.06000000,839.69000000,926.72000000,107946.67594000,1618761599999,95934147.28145740,105877,56746.86951000,50496088.41673420,0
1618761600000,926.11000000,948.26000000,899.16000000,921.12000000,74291.35541000,1618775999999,68548796.30167460,91394,38576.65041000,35589581.98336200,0
1618776000000,920.79000000,976.74000000,914.96000000,972.51000000,58390.13427000,1618790399999,55397582.52941390,76583,29940.90947000,28419099.78191240,0
1618790400000,972.51000000,1040.52000000,934.84000000,1016.16000000,111416.77391000,1618804799999,111468162.20566770,134688,57261.03670000,57329893.28692510,0
1618804800000,1016.14000000,1016.64000000,982.11000000,1001.49000000,65982.67378000,1618819199999,66048924.74432440,76463,31639.56915000,31667983.17838700,0
1618819200000,1001.00000000,1002.99000000,916.14000000,966.34000000,99973.84497000,1618833599999,95282127.51121240,113403,49979.52723000,47615343.80008590,0
1618833600000,966.76000000,973.91000000,872.18000000,884.74000000,151391.88412000,1618847999999,137881861.14720050,174856,73844.87288000,67272636.60233100,0
1618848000000,883.79000000,933.25000000,876.58000000,927.71000000,69053.83800000,1618862399999,62811939.54721480,77853,34568.15461000,31458010.77550660,0
1618862400000,927.71000000,939.86000000,883.23000000,891.27000000,40807.68837000,1618876799999,37153987.12607140,76815,20130.10791000,18318990.73550840,0
1618876800000,891.57000000,899.85000000,828.00000000,861.40000000,71894.45337000,1618883999999,61839440.33734260,66149,36371.74521000,31318043.18242160,0
1618891200000,861.98000000,907.71000000,841.08000000,872.76000000,74381.79960000,1618905599999,65017943.88328480,71353,37745.09328000,32989776.42687630,0
1618905600000,872.87000000,972.69000000,867.86000000,952.87000000,116435.55075000,1618919999999,108276267.90683290,119417,59562.44062000,55409936.50208320,0
1618920000000,953.22000000,963.76000000,894.35000000,942.88000000,93437.99715000,1618934399999,86580427.10756610,182309,46965.10983000,43498319.06496580,0
1618934400000,943.16000000,963.69000000,919.24000000,961.25000000,76138.61278000,1618948799999,71527524.90665960,169878,40365.70686000,37907275.81201950,0
1618948800000,961.20000000,964.98000000,929.70000000,940.79000000,42489.53043000,1618963199999,40272820.58053400,71733,21805.81964000,20674718.75451940,0
1618963200000,940.41000000,998.80000000,940.02000000,950.63000000,100979.73854000,1618977599999,98342330.07459250,225246,48757.50139000,47502297.51392570,0
1618977600000,951.03000000,967.08000000,938.46000000,943.87000000,42451.30534000,1618991999999,40469387.44378860,65173,21349.99919000,20361762.89139440,0
1618992000000,944.59000000,949.32000000,899.31000000,913.92000000,73926.79912000,1619006399999,68360521.53301970,87367,35389.00630000,32716858.66770010,0
1619006400000,913.82000000,981.00000000,904.42000000,979.77000000,87879.08564000,1619020799999,83851565.04997660,115334,47096.24488000,44951671.73920820,0
1619020800000,979.94000000,989.00000000,947.69000000,964.95000000,39910.37485000,1619035199999,38478051.27480100,83268,21351.29951000,20589085.86478520,0
1619035200000,965.16000000,966.17000000,903.60000000,909.20000000,45450.74893000,1619049599999,42142704.20338030,52999,21025.60319000,19491259.51613160,0
1619049600000,909.27000000,931.22000000,885.00000000,900.58000000,81469.88899000,1619063999999,73810506.96706360,102888,39788.86325000,36045485.20923650,0
1619064000000,901.20000000,938.66000000,899.72000000,919.26000000,30367.35384000,1619078399999,27976208.21939510,43274,16091.47295000,14825718.89499940,0
1619078400000,919.26000000,966.69000000,889.31000000,948.59000000,86226.27938000,1619092799999,80084245.39253650,123236,44172.66047000,41008755.66923490,0
1619092800000,948.12000000,968.32000000,930.00000000,943.20000000,54609.98724000,1619107199999,51664330.18800650,60624,27855.28552000,26359062.31446020,0
1619107200000,943.69000000,971.61000000,904.58000000,925.08000000,80503.08533000,1619121599999,75483508.83270430,90826,41247.72189000,38708722.05770910,0
1619121600000,925.08000000,925.26000000,840.00000000,853.08000000,85143.28899000,1619135999999,74547658.76990710,94858,41955.44168000,36739935.99819200,0
1619136000000,853.22000000,874.44000000,685.36000000,782.93000000,219327.28536000,1619150399999,173488988.67018730,193405,104880.33113000,82860949.95664210,0
1619150400000,782.91000000,788.99000000,730.00000000,751.86000000,143943.58441000,1619164799999,110133451.38414760,111875,69483.27129000,53177900.63410150,0
1619164800000,750.42000000,812.68000000,736.60000000,797.86000000,94921.63555000,1619179199999,73863618.94163130,83202,48745.63813000,37926389.61351090,0
1619179200000,797.22000000,805.00000000,752.00000000,800.73000000,77088.03587000,1619193599999,60603781.91741520,67599,38739.11013000,30451903.66893320,0
1619193600000,800.91000000,819.49000000,785.39000000,816.30000000,42407.23559000,1619207999999,34033621.11746670,46262,20418.15416000,16381831.92959790,0
1619208000000,816.76000000,841.24000000,805.35000000,839.34000000,30728.65168000,1619222399999,25275235.83289080,35548,15335.90418000,12614614.82729750,0
1619222400000,839.34000000,843.01000000,787.22000000,815.60000000,57000.89397000,1619236799999,46146552.76419350,108388,28771.89086000,23299807.44000760,0
1619236800000,815.80000000,817.79000000,789.41000000,796.82000000,34382.40932000,1619251199999,27694214.78923070,76292,16252.45099000,13095989.82754290,0
1619251200000,796.46000000,807.68000000,747.79000000,759.91000000,69074.30398000,1619265599999,53668540.10558130,94065,37628.38765000,29233191.90184030,0
1619265600000,760.05000000,792.74000000,753.60000000,787.40000000,47563.73321000,1619279999999,36758746.33356190,42259,23898.88598000,18473213.50744480,0
1619280000000,787.36000000,798.65000000,766.44000000,789.14000000,25634.81294000,1619294399999,20124269.10927800,23610,12047.75499000,9451277.42768650,0
1619294400000,789.01000000,801.76000000,764.00000000,770.41000000,21388.83656000,1619308799999,16831503.60803190,23147,10521.45762000,8281899.05798990,0
1619308800000,771.36000000,787.92000000,762.80000000,766.91000000,23738.12923000,1619323199999,18458964.97474380,26432,12374.64110000,9624310.05011090,0
1619323200000,767.07000000,769.94000000,766.40000000,769.28000000,65.69810000,1619323257803,50494.45332280,97,39.19117000,30135.59265910,0
1619337600000,769.20000000,782.76000000,759.64000000,774.06000000,24502.02565000,1619351999999,18887473.07215260,52150,12504.78584000,9642022.68372230,0
1619352000000,774.44000000,802.82000000,770.82000000,800.44000000,34901.18404000,1619366399999,27490506.95946820,77868,18948.42625000,14920557.70490020,0
1619366400000,800.44000000,807.01000000,766.23000000,767.53000000,29016.71468000,1619380799999,22817302.96279460,28646,13434.54196000,10554335.95941640,0
1619380800000,766.64000000,774.03000000,715.28000000,758.87000000,51951.48053000,1619395199999,38707720.45067860,47565,25300.70191000,18846293.00096490,0
1619395200000,759.30000000,813.69000000,750.44000000,810.00000000,59312.30804000,1619409599999,47055825.66492400,54943,30140.31267000,23908092.28881220,0
1619409600000,810.00000000,828.75000000,800.20000000,820.19000000,33509.36837000,1619423999999,27332296.75883310,37349,17282.40638000,14106260.12138840,0
1619424000000,820.07000000,836.49000000,806.43000000,831.41000000,37323.95704000,1619438399999,30781872.19373080,41353,20193.62553000,16660807.89548570,0
1619438400000,831.33000000,838.63000000,820.78000000,831.34000000,36743.16798000,1619452799999,30504035.54859890,37617,18970.37215000,15750400.02535400,0
1619452800000,831.35000000,843.35000000,814.80000000,838.65000000,40955.22504000,1619467199999,34080160.08846540,39681,21061.57556000,17523714.05217590,0
1619467200000,838.86000000,850.00000000,816.24000000,848.88000000,33039.26098000,1619481599999,27496213.17971060,33810,16783.55834000,13966510.64497220,0
1619481600000,848.89000000,867.98000000,832.19000000,853.53000000,35097.38598000,1619495999999,29862269.59218490,40194,17878.43047000,15208737.38401570,0
1619496000000,853.16000000,872.41000000,845.06000000,863.03000000,29896.18385000,1619510399999,25773303.69232820,33071,14748.35757000,12710971.17542560,0
1619510400000,862.97000000,883.00000000,855.09000000,878.11000000,28221.07076000,1619524799999,24404414.26139750,35800,13523.43166000,11702933.69122710,0
1619524800000,878.49000000,882.00000000,851.00000000,871.30000000,35723.90867000,1619539199999,30960521.91469080,89839,17953.83787000,15560221.16054960,0
1619539200000,871.74000000,892.00000000,863.25000000,868.18000000,41135.60380000,1619553599999,36075978.06267600,71782,21255.64655000,18641647.78811640,0
1619553600000,868.83000000,891.63000000,868.83000000,890.58000000,20416.17817000,1619567999999,17972430.18021170,54535,10577.42023000,9312699.90155020,0
1619568000000,890.15000000,929.00000000,885.29000000,885.69000000,58860.89450000,1619582399999,53510701.43622980,70375,29477.63164000,26803251.84167420,0
1619582400000,885.69000000,901.91000000,852.39000000,876.26000000,57439.92891000,1619596799999,50311194.77132710,54397,28757.04051000,25191654.93925680,0
1619596800000,876.00000000,893.50000000,859.86000000,885.25000000,41001.24918000,1619611199999,35960473.90085550,42534,21093.75514000,18512157.36657390,0
1619611200000,885.23000000,898.13000000,865.69000000,878.44000000,35158.44573000,1619625599999,31025325.30976380,41789,17712.41098000,15634400.40769500,0
1619625600000,878.47000000,895.70000000,874.84000000,895.45000000,18632.19372000,1619639999999,16512008.48544310,27901,9247.10311000,8195921.93716530,0
1619640000000,895.42000000,911.04000000,874.87000000,910.44000000,40316.20910000,1619654399999,35988072.70232370,55658,19394.58147000,17316093.14283930,0
1619654400000,910.44000000,914.96000000,878.00000000,883.51000000,34335.34038000,1619668799999,30667091.33057130,64759,16305.71527000,14566732.81209720,0
1619668800000,883.42000000,892.00000000,871.21000000,890.00000000,22442.45003000,1619683199999,19824525.12886120,48545,12034.36944000,10635429.45711220,0
1619683200000,889.92000000,903.27000000,880.04000000,898.00000000,32191.73398000,1619697599999,28826203.74803100,32877,15634.05418000,13998691.57177470,0
1619697600000,898.00000000,915.00000000,876.00000000,883.77000000,28789.72853000,1619711999999,25683509.78517380,35444,15003.55867000,13397621.39924080,0
1619712000000,883.84000000,886.37000000,860.44000000,869.94000000,23041.12069000,1619726399999,20068492.62101100,78062,11270.45452000,9816506.07397920,0
1619726400000,870.07000000,886.88000000,859.01000000,880.43000000,13578.12019000,1619740799999,11849939.15575200,15342,6852.49375000,5986365.99378600,0
1619740800000,880.23000000,889.39000000,869.05000000,880.25000000,18544.29733000,1619755199999,16303126.51101530,21334,9851.62620000,8661251.77624690,0
1619755200000,880.21000000,925.46000000,879.39000000,918.45000000,43414.76957000,1619769599999,39299669.82021250,46754,23254.10249000,21043361.42358640,0
1619769600000,918.46000000,935.18000000,911.71000000,920.42000000,24397.71743000,1619783999999,22515452.22371800,33379,13298.62904000,12272329.40516860,0
1619784000000,920.29000000,961.33000000,919.30000000,961.00000000,45886.83522000,1619798399999,43296274.57685050,98607,23566.49169000,22247256.11305970,0
1619798400000,961.05000000,1000.83000000,960.72000000,987.20000000,52763.99523000,1619812799999,51958474.56076100,75748,28203.75594000,27764900.10516530,0
1619812800000,987.08000000,999.73000000,974.23000000,995.51000000,26804.57803000,1619827199999,26534565.34512600,94197,13097.39142000,12966074.64714500,0
1619827200000,995.90000000,1031.27000000,979.69000000,1019.50000000,56924.27925000,1619841599999,57388129.80174120,152030,28697.61156000,28942582.16177070,0
1619841600000,1019.45000000,1026.92000000,1001.58000000,1003.25000000,28317.03396000,1619855999999,28691697.39865760,88068,14736.08442000,14930790.37836420,0
1619856000000,1003.85000000,1012.08000000,976.53000000,1010.47000000,39141.30483000,1619870399999,38969822.55425480,114982,17887.50186000,17806864.56571180,0
1619870400000,1010.34000000,1010.34000000,975.90000000,993.13000000,26321.09062000,1619884799999,26097778.86212180,57618,13398.13618000,13284454.97537450,0
1619884800000,993.22000000,1004.02000000,986.24000000,999.04000000,17937.17358000,1619899199999,17839014.28369970,22829,8462.93376000,8419503.49601610,0
1619899200000,998.84000000,1013.30000000,986.21000000,1003.77000000,18144.20533000,1619913599999,18129907.81417210,22766,9227.03770000,9217664.01922270,0
1619913600000,1003.55000000,1011.00000000,964.11000000,964.80000000,29097.25646000,1619927999999,28763229.11297900,35010,14653.10901000,14485914.73995520,0
1619928000000,964.80000000,985.46000000,950.32000000,971.20000000,30338.49363000,1619942399999,29479935.13563390,31492,14579.75636000,14164174.25348960,0
1619942400000,971.13000000,987.76000000,960.58000000,986.67000000,19253.56462000,1619956799999,18724975.56670060,22465,9637.67741000,9372561.07289080,0
1619956800000,987.14000000,988.72000000,971.36000000,977.84000000,15606.85887000,1619971199999,15306362.63647080,17833,7710.39341000,7561858.32624500,0
1619971200000,977.63000000,987.10000000,969.52000000,986.27000000,13695.84681000,1619985599999,13418852.71991370,15993,7307.17101000,7161154.92709960,0
1619985600000,986.46000000,990.28000000,966.42000000,972.25000000,12644.32296000,1619999999999,12358823.48973210,16109,6421.41870000,6279852.63844640,0
1620000000000,972.67000000,1007.07000000,971.20000000,998.45000000,28469.46671000,1620014399999,28373972.14884560,34360,15191.53728000,15140188.68716010,0
1620014400000,998.54000000,1022.99000000,994.00000000,1021.90000000,19268.89691000,1620028799999,19394729.44147560,25717,9975.75351000,10045699.04727050,0
1620028800000,1021.41000000,1039.50000000,1012.07000000,1021.70000000,26722.34573000,1620043199999,27355776.98358660,42202,13275.51912000,13594856.47127160,0
1620043200000,1021.68000000,1028.96000000,990.00000000,1002.77000000,30931.10571000,1620057599999,31108049.35006640,39134,15246.84688000,15338918.66619580,0
1620057600000,1002.74000000,1049.00000000,994.96000000,1023.20000000,42736.66663000,1620071999999,43828361.63301790,61058,22755.10709000,23365788.73729600,0
1620072000000,1023.20000000,1026.23000000,1002.07000000,1015.02000000,22181.00601000,1620086399999,22476902.05884080,27340,10813.46353000,10961108.60188650,0
1620086400000,1015.68000000,1017.44000000,934.19000000,950.36000000,85966.84240000,1620100799999,83345325.97041200,79622,40067.91781000,38831802.18800610,0
1620100800000,949.94000000,973.88000000,945.00000000,959.44000000,24627.77085000,1620115199999,23769406.04266980,23526,11809.77217000,11400358.08463130,0
1620115200000,959.24000000,1037.30000000,950.72000000,1019.48000000,77104.19567000,1620129599999,77561056.72167810,82866,39314.65167000,39542422.32695350,0
1620129600000,1019.48000000,1055.99000000,951.65000000,954.83000000,123451.64310000,1620143999999,123757443.28913260,116780,59274.19544000,59465564.53973290,0
1620144000000,955.97000000,982.81000000,930.69000000,975.74000000,62855.42397000,1620158399999,60170729.32922100,59984,31311.42759000,29985359.17802400,0
1620158400000,975.74000000,988.00000000,945.07000000,950.89000000,26167.57852000,1620172799999,25411441.91323720,29858,13285.61593000,12913546.75797560,0
1620172800000,951.02000000,1098.66000000,939.01000000,1087.09000000,128873.26856000,1620187199999,135353468.33261720,145855,66626.83916000,70002996.33028230,0
1620187200000,1086.97000000,1091.00000000,1043.10000000,1081.17000000,70235.00917000,1620201599999,75202608.36905220,73433,33956.05834000,36377043.19589420,0
1620201600000,1081.72000000,1242.68000000,1067.00000000,1200.00000000,189336.70994000,1620215999999,221973328.55122160,237884,95923.94957000,112069823.20292930,0
1620216000000,1200.00000000,1340.00000000,1174.14000000,1290.00000000,199985.84520000,1620230399999,248593461.37842980,230299,101749.33250000,126491266.21715590,0
1620230400000,1290.40000000,1352.92000000,1247.63000000,1351.27000000,180457.43004000,1620244799999,234484694.69020560,207477,91468.67223000,118841545.24224950,0
1620244800000,1351.01000000,1477.00000000,1326.57000000,1453.49000000,213567.31061000,1620259199999,300927308.63194750,376488,107647.57311000,151729859.81190150,0
1620259200000,1453.04000000,1469.49000000,1306.17000000,1352.11000000,182765.17502000,1620273599999,250115213.20475170,290727,87634.06503000,119853446.52821410,0
1620273600000,1352.53000000,1395.00000000,1270.12000000,1325.17000000,113226.25013000,1620287999999,149849007.46570410,153298,55506.12993000,73514057.64527210,0
1620288000000,1325.19000000,1465.00000000,1301.30000000,1422.18000000,188269.65260000,1620302399999,262111216.43560880,349884,96795.12138000,134704385.90671060,0
1620302400000,1422.15000000,1447.53000000,1363.50000000,1420.98000000,132761.06521000,1620316799999,187091817.22277950,220509,62245.67896000,87787846.23242950,0
1620316800000,1420.94000000,1610.30000000,1360.00000000,1463.17000000,291265.98165000,1620331199999,435223025.65573850,376111,142760.81401000,213209459.57514750,0
1620331200000,1463.47000000,1575.00000000,1408.98000000,1509.27000000,113923.57230000,1620345599999,170530718.27303000,168000,56236.87159000,84170853.55157440,0
1620345600000,1509.22000000,1511.42000000,1343.64000000,1378.38000000,173689.06773000,1620359999999,248067610.34367560,199768,84300.32130000,120502567.86586580,0
1620360000000,1378.38000000,1432.85000000,1340.83000000,1373.99000000,110433.63052000,1620374399999,153661521.56610960,123820,58988.63158000,82122749.06036070,0
1620374400000,1373.99000000,1441.58000000,1365.93000000,1402.76000000,63893.86758000,1620388799999,89899760.14627620,86112,34035.91734000,47861435.94163610,0
1620388800000,1402.75000000,1452.52000000,1377.09000000,1386.92000000,79636.35401000,1620403199999,112539417.88294410,97914,42371.89852000,59885254.74182340,0
1620403200000,1386.90000000,1402.12000000,1310.66000000,1341.83000000,67914.64488000,1620417599999,92391375.32502410,97656,32190.34539000,43771993.31647110,0
1620417600000,1341.96000000,1352.73000000,1269.44000000,1340.72000000,75550.16250000,1620431999999,99523698.64952120,91201,36780.34357000,48452147.89706010,0
1620432000000,1340.15000000,1449.63000000,1322.33000000,1421.08000000,89189.20492000,1620446399999,125286536.33520840,157908,43818.79938000,61567790.25801830,0
1620446400000,1420.12000000,1425.00000000,1348.04000000,1395.73000000,57475.75393000,1620460799999,79297884.67581860,94701,29325.05827000,40430817.24321180,0
1620460800000,1396.09000000,1446.50000000,1388.24000000,1394.13000000,58561.09528000,1620475199999,82852517.43437420,101749,28917.32897000,40911833.99422890,0
1620475200000,1393.90000000,1409.53000000,1324.88000000,1336.33000000,53374.57953000,1620489599999,73319718.48899320,78296,25542.55746000,35099447.71798910,0
1620489600000,1336.04000000,1407.94000000,1327.57000000,1382.82000000,59465.98827000,1620503999999,81064720.08227950,85371,30282.42956000,41318034.81623830,0
1620504000000,1382.51000000,1405.00000000,1350.13000000,1396.86000000,36820.55551000,1620518399999,50647927.16613770,55567,19761.53577000,27198347.35854760,0
1620518400000,1396.73000000,1429.88000000,1362.04000000,1366.99000000,51885.85007000,1620532799999,72802572.44373610,92294,24024.15975000,33718164.22382660,0
1620532800000,1366.57000000,1384.81000000,1325.53000000,1354.30000000,39409.10504000,1620547199999,53416996.75690030,90481,18433.34386000,24997215.68779730,0
1620547200000,1354.33000000,1379.77000000,1336.61000000,1340.16000000,31646.00232000,1620561599999,42943904.13042690,47208,15439.03748000,20959095.41083030,0
1620561600000,1340.00000000,1343.90000000,1282.73000000,1339.11000000,62783.78028000,1620575999999,82382467.48645420,75361,30424.69546000,39939458.73588070,0
1620576000000,1339.24000000,1353.00000000,1310.35000000,1318.00000000,21958.48147000,1620590399999,29250471.94449780,34399,12255.52353000,16326288.18144280,0
1620590400000,1317.93000000,1430.00000000,1314.15000000,1427.80000000,50189.68486000,1620604799999,69395076.80799460,76429,26264.66595000,36363055.05826790,0
1620604800000,1427.87000000,1530.70000000,1420.08000000,1524.28000000,87022.81255000,1620619199999,127727119.18805120,154971,44908.08915000,65910130.66345100,0
1620619200000,1524.99000000,1571.87000000,1487.22000000,1491.78000000,69443.02852000,1620633599999,106344624.44502750,121761,32533.55821000,49850732.50709100,0
1620633600000,1491.90000000,1524.41000000,1412.77000000,1468.95000000,59357.38508000,1620647999999,87228100.88662090,94548,28618.24487000,42050957.47533320,0
1620648000000,1468.56000000,1488.96000000,1400.14000000,1487.91000000,56158.04788000,1620662399999,80955708.87633980,86756,27349.31521000,39438301.18213780,0
1620662400000,1487.42000000,1507.33000000,1331.00000000,1347.92000000,79534.54205000,1620676799999,113705943.63539570,124904,37520.33508000,53675589.85749480,0
1620676800000,1347.48000000,1395.92000000,1198.15000000,1321.31000000,129170.41246000,1620691199999,169584372.09480150,177357,62071.66057000,81625973.29457120,0
1620691200000,1321.20000000,1381.62000000,1300.00000000,1325.31000000,74673.04410000,1620705599999,99897717.32067980,99301,36827.41892000,49250670.10318490,0
1620705600000,1325.08000000,1363.00000000,1313.26000000,1349.48000000,31315.06371000,1620719999999,41943485.48892390,54033,15708.06852000,21042319.69085630,0
1620720000000,1349.80000000,1395.30000000,1332.63000000,1352.60000000,40609.47866000,1620734399999,55487118.07579720,81526,20178.66841000,27566434.60149120,0
1620734400000,1351.94000000,1485.79000000,1320.00000000,1455.38000000,111838.06031000,1620748799999,157750204.99525290,179247,53725.36079000,75805586.18361080,0
1620748800000,1455.52000000,1495.83000000,1433.27000000,1453.46000000,54437.80542000,1620763199999,79940179.06824610,85242,27256.88662000,40025529.18925890,0
1620763200000,1453.00000000,1550.00000000,1450.00000000,1547.51000000,38442.75506000,1620777599999,57540267.17615390,93220,20221.41900000,30286206.38077830,0
1620777600000,1548.29000000,1650.00000000,1540.50000000,1592.32000000,96311.22919000,1620791999999,153558090.50319510,204427,48757.44302000,77741113.30047900,0
1620792000000,1592.46000000,1599.00000000,1512.74000000,1524.76000000,41020.63770000,1620806399999,63667807.61427830,68046,18132.59476000,28142434.03605800,0
1620806400000,1524.99000000,1547.43000000,1460.35000000,1500.98000000,56131.88594000,1620820799999,84332422.17284750,83786,26699.47124000,40125973.18601170,0
1620820800000,1500.81000000,1514.20000000,1413.00000000,1433.13000000,74145.81328000,1620835199999,108591196.84728720,111976,35721.56513000,52326443.69241360,0
1620835200000,1432.59000000,1449.00000000,1350.49000000,1445.00000000,103767.91855000,1620849599999,145449837.75847420,147173,54637.47770000,76590889.56399990,0
1620849600000,1445.00000000,1453.88000000,1200.00000000,1236.46000000,119012.68682000,1620863999999,160461009.07713110,148547,62630.55803000,84614927.99859240,0
1620864000000,1236.46000000,1334.57000000,1154.46000000,1302.04000000,150749.49573000,1620878399999,193372182.53411190,198857,73775.48816000,94641367.96141580,0
1620878400000,1302.46000000,1344.10000000,1289.75000000,1320.12000000,44901.79811000,1620892799999,59199717.67694520,58367,20485.70109000,26997794.73349450,0
1620892800000,1320.37000000,1326.90000000,1175.14000000,1243.92000000,125641.50966000,1620907199999,155315608.84724840,149668,61013.84094000,75380471.14525930,0
1620907200000,1243.86000000,1291.28000000,1214.57000000,1228.73000000,70375.10939000,1620921599999,88683402.93911750,86895,34550.47558000,43553878.08577710,0
1620921600000,1228.69000000,1264.58000000,1133.42000000,1162.91000000,111384.76591000,1620935999999,131743638.68657960,126060,55602.97302000,65734999.22894480,0
1620936000000,1162.40000000,1261.36000000,1152.24000000,1258.52000000,48460.49465000,1620950399999,58326160.04660840,68681,23964.93220000,28833073.39019590,0
1620950400000,1257.11000000,1278.00000000,1226.30000000,1234.62000000,54028.99827000,1620964799999,67849184.28064950,88233,25303.76762000,31779290.17414460,0
1620964800000,1234.12000000,1285.76000000,1223.79000000,1271.51000000,44032.83804000,1620979199999,55172145.45142380,65760,19928.34357000,24984156.10163340,0
1620979200000,1271.77000000,1322.45000000,1270.43000000,1321.44000000,43914.23120000,1620993599999,57189348.64667220,73687,22725.90066000,29607674.65398900,0
1620993600000,1321.41000000,1357.45000000,1282.62000000,1346.24000000,44757.45236000,1621007999999,58943360.24402140,67872,22356.84278000,29454371.89605190,0
1621008000000,1346.14000000,1361.44000000,1285.80000000,1293.98000000,33350.96722000,1621022399999,43896673.21741890,51300,15847.92235000,20878242.60675670,0
1621022400000,1293.67000000,1315.46000000,1262.43000000,1296.38000000,26632.56460000,1621036799999,34321110.46340260,42375,13076.26818000,16850296.73726200,0
1621036800000,1296.78000000,1336.84000000,1275.87000000,1283.54000000,40000.73831000,1621051199999,52049340.35025410,57625,18931.37299000,24662778.30076650,0
1621051200000,1283.74000000,1293.00000000,1232.00000000,1241.33000000,32556.07672000,1621065599999,41088098.47036400,44216,15735.41874000,19864069.93335700,0
1621065600000,1241.35000000,1262.59000000,1208.65000000,1240.81000000,39874.48618000,1621079999999,49256239.02066200,51645,20378.81630000,25166455.56315570,0
1621080000000,1240.20000000,1269.00000000,1217.16000000,1233.75000000,36485.85975000,1621094399999,45311188.02332130,50162,18396.79077000,22849167.58214910,0
1621094400000,1233.78000000,1290.00000000,1161.79000000,1191.99000000,62240.19701000,1621108799999,74326695.75011660,77823,31488.28169000,37637525.11825650,0
1621108800000,1192.87000000,1219.00000000,1162.51000000,1171.75000000,30202.60261000,1621123199999,35988894.92108460,42513,14601.52782000,17401606.57334310,0
1621123200000,1171.36000000,1251.50000000,1157.41000000,1223.88000000,44175.66658000,1621137599999,52988916.02197970,69939,22740.34990000,27278856.61706460,0
1621137600000,1224.01000000,1261.19000000,1219.19000000,1244.04000000,31702.53260000,1621151999999,39120245.85739140,43204,16411.47969000,20247466.06388130,0
1621152000000,1243.97000000,1282.00000000,1230.90000000,1245.99000000,31013.30528000,1621166399999,38830637.57733200,50353,16443.08972000,20581711.88561580,0
1621166400000,1246.67000000,1259.21000000,1186.10000000,1188.01000000,41256.02537000,1621180799999,50448007.60113860,49680,20774.55207000,25404058.16556490,0
1621180800000,1188.11000000,1200.89000000,1101.13000000,1126.99000000,74286.89360000,1621195199999,85775513.63752830,85578,35768.67635000,41313290.72104460,0
1621195200000,1127.50000000,1171.40000000,1098.93000000,1166.69000000,58843.33244000,1621209599999,66697605.42184840,75686,29160.45719000,33053541.55829830,0
1621209600000,1166.88000000,1168.14000000,1001.55000000,1014.93000000,97297.57275000,1621223999999,104332748.46753130,108308,46984.13474000,50430320.53925140,0
1621224000000,1015.35000000,1117.58000000,988.43000000,1111.32000000,103882.39442000,1621238399999,109483510.35516320,105774,51675.04743000,54504090.58778220,0
1621238400000,1111.84000000,1138.97000000,1092.98000000,1123.45000000,46193.54473000,1621252799999,51398219.68120030,68245,23332.49371000,25970146.33933320,0
1621252800000,1124.63000000,1138.31000000,1038.54000000,1046.62000000,47012.35182000,1621267199999,51011915.23870280,54587,23346.41330000,25314201.56864800,0
1621267200000,1045.99000000,1092.00000000,1001.14000000,1090.46000000,68187.42629000,1621281599999,71152616.86318020,71874,34188.07076000,35689224.40561920,0
1621281600000,1090.46000000,1115.94000000,1038.37000000,1069.74000000,41649.69906000,1621295999999,44717797.64073420,47387,20531.62420000,22049549.17810120,0
1621296000000,1069.62000000,1139.71000000,1051.20000000,1117.39000000,48270.91104000,1621310399999,53422890.40910090,59192,23776.35311000,26311860.81457460,0
1621310400000,1116.82000000,1145.00000000,1112.50000000,1118.06000000,31313.90445000,1621324799999,35354839.80686720,39334,15769.75766000,17806409.95160220,0
1621324800000,1118.17000000,1166.13000000,1111.00000000,1153.29000000,34204.47145000,1621339199999,38831521.40227590,61286,18623.03570000,21142372.67270970,0
1621339200000,1153.67000000,1156.49000000,1058.30000000,1082.79000000,61330.15554000,1621353599999,67195838.42167300,83238,30513.69342000,33414958.23438450,0
1621353600000,1082.83000000,1124.51000000,1069.26000000,1096.01000000,36040.81067000,1621367999999,39477925.09119960,50394,17451.89417000,19111462.55095990,0
1621368000000,1095.86000000,1111.39000000,1070.00000000,1089.32000000,20134.12388000,1621382399999,21953586.44239600,31254,9767.16449000,10649528.40021060,0
1621382400000,1089.43000000,1113.06000000,984.83000000,1000.22000000,77353.57191000,1621396799999,79819024.15406450,87359,37135.70525000,38350416.39526090,0
1621396800000,1000.38000000,1011.00000000,912.00000000,964.05000000,113556.31616000,1621411199999,108066575.24665170,110008,55160.52220000,52488276.36994130,0
1621411200000,963.87000000,972.60000000,770.00000000,851.84000000,129581.04374000,1621425599999,115615787.48331010,126699,63833.17100000,56764046.45717740,0
1621425600000,851.93000000,1100.00000000,490.00000000,795.50000000,354685.28416000,1621439999999,253339918.59768570,311539,169930.41436000,122788600.13437690,0
1621440000000,794.50000000,855.00000000,734.86000000,775.97000000,178170.78189000,1621454399999,140920087.57421460,197965,90437.45644000,71521433.00224220,0
1621454400000,774.47000000,802.42000000,692.56000000,694.51000000,90111.65971000,1621468799999,68354880.30530650,112937,45265.31057000,34349661.26679120,0
1621468800000,694.50000000,745.70000000,600.00000000,732.92000000,199710.96651000,1621483199999,136610063.59490950,159638,100191.06384000,68560130.55306210,0
1621483200000,733.12000000,831.05000000,717.03000000,806.26000000,103086.98484000,1621497599999,79457650.16564260,99996,55844.10996000,43043822.96497000,0
1621497600000,806.87000000,813.83000000,760.32000000,808.71000000,83204.25158000,1621511999999,65907579.71244650,80437,41579.07000000,32919535.86773480,0
1621512000000,809.18000000,864.28000000,796.28000000,827.58000000,84350.79883000,1621526399999,70772424.57569460,96303,41302.10906000,34667288.11383950,0
1621526400000,827.58000000,830.85000000,761.42000000,808.81000000,76919.86612000,1621540799999,61329340.34556490,84040,40113.62042000,31987372.10843900,0
1621540800000,808.73000000,833.76000000,785.65000000,817.65000000,40508.65314000,1621555199999,32945392.24517970,50488,20296.50652000,16513808.66292730,0
1621555200000,817.58000000,850.93000000,814.32000000,818.30000000,54649.76945000,1621569599999,45472348.88630880,63462,27266.82594000,22707539.31332780,0
1621569600000,818.46000000,820.90000000,771.12000000,785.74000000,51743.64268000,1621583999999,41240660.10023410,55435,25730.76905000,20505909.68088670,0
1621584000000,785.84000000,830.00000000,744.00000000,803.80000000,156489.63830000,1621598399999,124384381.89836830,151043,68943.45698000,54971053.07073090,0
1621598400000,803.80000000,814.31000000,676.18000000,693.68000000,172830.63047000,1621612799999,126507605.02837200,146184,85885.21726000,62860887.83723900,0
1621612800000,693.79000000,720.40000000,651.01000000,664.29000000,148620.01575000,1621627199999,102072129.19532520,127451,73382.95551000,50417079.62020810,0
1621627200000,664.29000000,743.00000000,604.00000000,687.50000000,115536.36658000,1621641599999,75766344.35636380,96943,58330.85893000,38357514.49754410,0
1621641600000,687.51000000,698.96000000,648.85000000,658.20000000,68683.37777000,1621655999999,46419027.32563900,74623,34294.94971000,23186452.67003610,0
1621656000000,658.33000000,666.00000000,598.98000000,642.03000000,115931.21666000,1621670399999,73067815.19029830,99955,59387.67540000,37440040.05428320,0
1621670400000,641.52000000,721.76000000,641.47000000,698.16000000,95759.10221000,1621684799999,65290411.78123310,87300,47150.63840000,32159739.84511480,0
1621684800000,698.33000000,714.21000000,647.00000000,668.64000000,76954.08787000,1621699199999,52539279.13217360,77255,38132.15295000,26035454.34141260,0
1621699200000,668.64000000,674.32000000,628.16000000,630.92000000,50862.93425000,1621713599999,33159938.01683060,53564,26208.19477000,17099184.57016150,0
1621713600000,631.09000000,657.57000000,628.39000000,629.85000000,48405.81449000,1621727999999,31102684.41708610,46944,24999.74206000,16058687.95059570,0
1621728000000,629.96000000,659.85000000,614.35000000,646.00000000,63632.22625000,1621742399999,40939671.25952250,65577,32921.28978000,21178904.07527520,0
1621742400000,645.74000000,648.48000000,590.35000000,600.98000000,58255.60204000,1621756799999,36025241.75926780,50002,28181.70329000,17434984.07398740,0
1621756800000,601.12000000,601.23000000,548.01000000,561.29000000,146661.41589000,1621771199999,83763597.80926030,112777,72789.79476000,41616588.37269470,0
1621771200000,561.25000000,569.72000000,501.00000000,523.27000000,170476.37596000,1621785599999,90771745.83653540,132035,83382.44424000,44419285.04677550,0
1621785600000,523.17000000,536.92000000,468.13000000,510.85000000,180863.00979000,1621799999999,92108440.29590320,135296,88738.32894000,45289575.50268300,0
1621800000000,510.77000000,561.09000000,510.77000000,552.37000000,67543.29979000,1621814399999,36555926.18177510,55015,33219.98913000,17987473.63411290,0
1621814400000,551.74000000,595.03000000,538.11000000,579.65000000,84632.00585000,1621828799999,47821655.74973280,68099,43380.41029000,24485222.70478640,0
1621828800000,579.72000000,626.14000000,558.93000000,621.53000000,70795.54205000,1621843199999,42018805.90850500,61918,35634.99526000,21146784.31741250,0
1621843200000,621.75000000,655.00000000,602.29000000,648.48000000,88086.73322000,1621857599999,55010901.68298470,79838,46222.63744000,28874464.26264690,0
1621857600000,648.05000000,681.43000000,639.15000000,671.64000000,83783.60990000,1621871999999,55192795.99289350,78546,44154.58402000,29096346.98641560,0
1621872000000,671.77000000,695.72000000,650.52000000,691.82000000,69426.32040000,1621886399999,46301276.77253210,74552,35917.88863000,23950880.48727170,0
1621886400000,691.91000000,759.99000000,684.15000000,754.00000000,73318.59745000,1621900799999,52988528.84812220,90601,38456.20208000,27806286.28741050,0
1621900800000,753.80000000,792.61000000,695.25000000,713.69000000,125050.85761000,1621915199999,92732492.98253740,141063,65202.39043000,48347481.63305240,0
1621915200000,713.62000000,761.69000000,693.02000000,747.79000000,82422.69999000,1621929599999,59815862.98536810,85241,40827.81190000,29626792.19722910,0
1621929600000,747.77000000,752.11000000,667.60000000,672.56000000,84172.98913000,1621943999999,59192220.80694410,81560,40455.15482000,28478550.16696110,0
1621944000000,672.69000000,719.18000000,669.15000000,704.68000000,87438.44607000,1621958399999,60947775.39401290,81675,44362.10778000,30927335.73098460,0
1621958400000,705.78000000,706.00000000,671.93000000,677.28000000,39994.41319000,1621972799999,27725723.31743670,53867,19335.93653000,13412815.74531780,0
1621972800000,677.05000000,723.76000000,674.85000000,718.79000000,34259.62419000,1621987199999,24087256.86239880,63104,16208.89917000,11398191.72698970,0
1621987200000,719.50000000,754.86000000,707.24000000,752.01000000,44751.33362000,1622001599999,32760110.67841620,65313,23038.16525000,16868391.37615990,0
1622001600000,752.34000000,786.57000000,740.73000000,782.00000000,46569.36099000,1622015999999,35651125.81785860,68441,23637.50875000,18104918.36357020,0
1622016000000,782.01000000,788.66000000,751.35000000,765.64000000,43444.78317000,1622030399999,33226815.07324880,62846,21052.36630000,16102468.16434190,0
1622030400000,765.81000000,780.00000000,721.68000000,735.77000000,67855.39333000,1622044799999,50279436.57461220,72988,34846.00891000,25816981.93676750,0
1622044800000,735.72000000,748.50000000,720.30000000,735.97000000,41116.96686000,1622059199999,30090236.10170970,62489,20696.85173000,15154331.54056230,0
1622059200000,735.47000000,766.77000000,731.16000000,763.96000000,25298.97918000,1622073599999,18929608.68822860,52854,12736.17894000,9528204.36635060,0
1622073600000,764.16000000,774.70000000,700.52000000,717.38000000,59805.56899000,1622087999999,43648897.63638870,95919,28806.52537000,21039863.88689710,0
1622088000000,717.22000000,741.00000000,705.74000000,733.60000000,27538.24144000,1622102399999,19905307.63894580,37732,12593.79144000,9113171.48446560,0
1622102400000,733.97000000,769.53000000,723.47000000,766.00000000,31331.34281000,1622116799999,23685770.82731160,40630,16337.70703000,12351535.74637350,0
1622116800000,766.00000000,806.87000000,754.90000000,783.35000000,63496.94138000,1622131199999,49761538.88299510,81065,32910.40053000,25776549.55474750,0
1622131200000,783.53000000,788.45000000,755.60000000,765.89000000,26797.00800000,1622145599999,20615213.96620670,37718,13277.02615000,10215425.00566190,0
1622145600000,765.53000000,774.44000000,741.65000000,750.03000000,24918.56313000,1622159999999,18845485.75987630,36994,12303.51229000,9306076.32797130,0
1622160000000,750.20000000,761.57000000,725.78000000,741.95000000,37450.73408000,1622174399999,27720262.62456410,49793,18662.55754000,13814340.23228560,0
1622174400000,741.31000000,741.31000000,674.00000000,705.33000000,71990.53420000,1622188799999,50752309.53408850,76217,35010.88589000,24677229.67437500,0
1622188800000,705.67000000,712.57000000,652.25000000,657.55000000,72664.44733000,1622203199999,49302279.15303880,75650,35736.60366000,24259408.89670570,0
1622203200000,657.14000000,709.06000000,652.91000000,702.01000000,55501.80574000,1622217599999,38249983.82963880,63128,28399.94497000,19564617.89742080,0
1622217600000,701.79000000,709.01000000,669.60000000,698.74000000,37269.25053000,1622231999999,25721733.16943100,41205,17690.90275000,12209587.53603290,0
1622232000000,698.97000000,709.00000000,667.24000000,688.28000000,27738.01829000,1622246399999,18953473.47636410,32250,13358.80156000,9130898.03790140,0
1622246400000,688.75000000,721.25000000,687.38000000,715.46000000,30306.81045000,1622260799999,21501355.34512370,37849,15321.95601000,10869037.71670680,0
1622260800000,715.30000000,718.32000000,686.37000000,687.39000000,28015.63450000,1622275199999,19741810.34973310,34445,14090.24148000,9928593.65971480,0
1622275200000,687.19000000,692.31000000,653.29000000,670.78000000,39023.95692000,1622289599999,26122507.23587810,46850,18623.84444000,12472502.48590560,0
1622289600000,670.69000000,670.82000000,627.50000000,639.68000000,47399.49212000,1622303999999,30689111.61866870,53182,23126.38809000,14972939.25884660,0
1622304000000,639.87000000,657.77000000,621.12000000,631.18000000,30163.07606000,1622318399999,19166365.96894730,37445,14456.37450000,9188312.87782810,0
1622318400000,631.05000000,657.46000000,617.57000000,651.96000000,22404.54569000,1622332799999,14307868.40486420,27045,10169.53556000,6494562.87512220,0
1622332800000,652.00000000,653.47000000,616.04000000,649.69000000,32821.18706000,1622347199999,20737842.83935830,37053,16346.91375000,10326742.34145590,0
1622347200000,649.86000000,688.00000000,645.89000000,681.13000000,27674.13846000,1622361599999,18559061.04331000,31697,14415.80071000,9668385.32678670,0
1622361600000,681.29000000,687.00000000,669.19000000,686.56000000,20569.28307000,1622375999999,13912007.14280800,24314,10616.26226000,7183740.50965280,0
1622376000000,686.10000000,688.61000000,651.06000000,662.69000000,24282.87196000,1622390399999,16101210.37636470,27396,11203.67496000,7426325.01629310,0
1622390400000,662.88000000,675.00000000,657.70000000,668.93000000,17448.75025000,1622404799999,11659748.02556530,22271,9558.69413000,6386940.53564630,0
1622404800000,668.72000000,670.68000000,655.45000000,661.66000000,15275.97313000,1622419199999,10123832.43777520,18138,7676.88617000,5087912.83740540,0
1622419200000,661.41000000,673.46000000,634.34000000,641.45000000,25374.99305000,1622433599999,16415464.24435690,32048,12021.79538000,7779881.47899230,0
1622433600000,641.45000000,676.90000000,635.00000000,672.07000000,30232.38816000,1622447999999,19905055.72219500,29305,15724.42849000,10351353.24044620,0
1622448000000,672.06000000,698.93000000,666.91000000,689.68000000,40879.10679000,1622462399999,27996429.86915010,40296,21139.37931000,14469856.84667720,0
1622462400000,689.60000000,706.35000000,674.52000000,704.50000000,34557.89091000,1622476799999,23800375.06009040,33758,17425.39385000,12005736.29057360,0
1622476800000,704.73000000,708.63000000,691.20000000,698.13000000,22013.28680000,1622491199999,15383148.95251410,23899,11094.80699000,7753651.59770740,0
1622491200000,698.13000000,711.40000000,693.12000000,702.46000000,20829.26541000,1622505599999,14646861.18323350,23871,10884.83209000,7653870.72568020,0
1622505600000,702.47000000,721.33000000,683.87000000,691.01000000,38621.60005000,1622519999999,27052832.84474760,50483,18737.22309000,13122569.22937210,0
1622520000000,690.95000000,706.20000000,681.19000000,693.97000000,30211.86614000,1622534399999,20959083.41817560,33228,14500.87044000,10057593.03324240,0
1622534400000,693.60000000,698.87000000,670.84000000,689.36000000,31937.42246000,1622548799999,21760378.98294730,33629,16234.61793000,11059888.24158370,0
1622548800000,689.61000000,701.41000000,668.13000000,679.63000000,25921.41950000,1622563199999,17764144.98799950,32241,12616.52538000,8650325.34569050,0
1622563200000,679.90000000,685.19000000,672.68000000,676.91000000,17353.53661000,1622577599999,11789017.12984800,22601,8413.59869000,5717110.43322750,0
1622577600000,676.96000000,693.14000000,675.87000000,691.13000000,17783.34114000,1622591999999,12196633.97784700,22646,8891.16654000,6097819.11041430,0
1622592000000,691.07000000,696.21000000,674.59000000,686.06000000,16899.14838000,1622606399999,11578514.29368230,24393,8409.68861000,5762992.03661360,0
1622606400000,685.98000000,697.80000000,681.80000000,696.39000000,16590.13986000,1622620799999,11431935.36740450,20522,9132.56713000,6294183.86106470,0
1622620800000,696.39000000,703.40000000,688.17000000,692.53000000,26672.65776000,1622635199999,18582268.18278750,29063,14012.31585000,9757587.77628060,0
1622635200000,692.32000000,716.44000000,691.01000000,710.02000000,33054.95330000,1622649599999,23229276.65061810,45942,17309.27656000,12141589.05508530,0
1622649600000,709.86000000,714.87000000,702.18000000,704.50000000,14004.09276000,1622663999999,9899223.59709390,21410,7070.38497000,4999267.92956900,0
1622664000000,704.50000000,704.60000000,691.26000000,697.36000000,13651.01629000,1622678399999,9531018.21724560,19700,7016.57582000,4899354.44330590,0
1622678400000,697.68000000,702.48000000,687.43000000,699.87000000,15813.22032000,1622692799999,10976469.38233330,22520,7556.27940000,5247562.50039310,0
1622692800000,699.70000000,719.97000000,698.72000000,712.00000000,23058.44698000,1622707199999,16424344.11237390,30354,12291.66342000,8754998.23409330,0
1622707200000,711.77000000,735.53000000,710.07000000,718.43000000,36416.85658000,1622721599999,26378319.70785760,44613,18353.41935000,13292160.01304260,0
1622721600000,718.66000000,729.33000000,705.93000000,712.53000000,29207.92714000,1622735999999,20868264.46856240,35167,14667.88688000,10480725.00118060,0
1622736000000,712.40000000,724.11000000,706.38000000,709.21000000,16670.70550000,1622750399999,11922908.95998560,21839,8587.35760000,6143009.02988000,0
1622750400000,709.11000000,720.80000000,706.53000000,718.91000000,11945.05029000,1622764799999,8539078.59924370,17545,5920.03043000,4231431.79504280,0
1622764800000,718.98000000,720.00000000,675.95000000,688.00000000,35203.65704000,1622779199999,24346650.94403930,46983,16314.15821000,11279172.23081910,0
1622779200000,687.96000000,689.68000000,647.57000000,659.99000000,33301.04319000,1622793599999,22244046.65208870,45931,15367.39973000,10259832.28231810,0
1622793600000,660.12000000,670.00000000,651.27000000,659.02000000,20278.64960000,1622807999999,13401224.84830710,30451,9154.62713000,6052994.68482750,0
1622808000000,658.96000000,669.76000000,642.67000000,667.25000000,24715.76742000,1622822399999,16307442.91796160,33961,12348.20129000,8148913.14133210,0
1622822400000,667.17000000,674.36000000,662.24000000,669.76000000,14130.77535000,1622836799999,9458350.38336600,20442,7241.61774000,4846361.65303470,0
1622836800000,669.69000000,679.73000000,664.42000000,670.74000000,11220.72642000,1622851199999,7558069.67537260,17170,5474.97710000,3687902.30859660,0
1622851200000,670.57000000,686.87000000,664.62000000,679.61000000,17485.78029000,1622865599999,11929864.80482240,21500,8332.49257000,5684359.58942970,0
1622865600000,679.62000000,688.93000000,679.00000000,680.10000000,10439.61556000,1622879999999,7134345.15752010,14351,5786.40886000,3953633.43646990,0
1622880000000,680.28000000,683.87000000,646.89000000,651.58000000,32247.32491000,1622894399999,21406355.87512210,37404,15851.46118000,10527860.85919640,0
1622894400000,651.36000000,657.00000000,641.51000000,655.45000000,22753.80998000,1622908799999,14792000.32270410,27759,11209.27123000,7286962.17073700,0
1622908800000,655.22000000,658.13000000,648.77000000,649.59000000,11551.35058000,1622923199999,7556733.40058720,14299,4636.25916000,3032529.85892440,0
1622923200000,649.80000000,659.71000000,634.13000000,649.31000000,16242.17813000,1622937599999,10470643.25939040,22508,7697.47909000,4967301.82698160,0
1622937600000,649.04000000,662.49000000,645.19000000,658.51000000,12440.26328000,1622951999999,8157777.14323720,16939,6397.55109000,4195303.53745200,0
1622952000000,658.34000000,670.00000000,657.74000000,664.37000000,11097.45711000,1622966399999,7363346.71944080,14775,5514.07104000,3659448.65944750,0
1622966400000,664.34000000,668.13000000,656.64000000,657.33000000,8324.35893000,1622980799999,5515679.47202300,13207,4275.25252000,2833028.52040440,0
1622980800000,657.09000000,665.06000000,648.02000000,657.84000000,14371.17018000,1622995199999,9432180.92722440,21466,7639.38916000,5015553.07944650,0
1622995200000,657.83000000,660.62000000,648.42000000,649.62000000,8180.40762000,1623009599999,5346886.14616650,11306,4069.10358000,2660564.71904240,0
1623009600000,649.68000000,657.31000000,644.57000000,656.10000000,9103.05526000,1623023999999,5934157.80954590,12659,4635.14342000,3021653.75312000,0
1623024000000,656.17000000,670.63000000,651.41000000,663.53000000,15485.64810000,1623038399999,10280338.42923670,21849,7813.58797000,5191026.92674010,0
1623038400000,663.58000000,667.35000000,655.40000000,659.46000000,8696.97105000,1623052799999,5748684.16872340,12271,4519.46837000,2987761.96123060,0
1623052800000,659.62000000,668.05000000,655.53000000,663.99000000,11352.00501000,1623067199999,7524693.29242120,14094,5533.40231000,3667785.71738740,0
1623067200000,664.00000000,668.90000000,650.00000000,652.45000000,15803.91085000,1623081599999,10396753.52249280,18777,7193.68652000,4732326.42568180,0
1623081600000,652.49000000,653.54000000,634.47000000,640.19000000,17653.58924000,1623095999999,11348890.46345500,23727,8470.12057000,5445477.96520680,0
1623096000000,640.00000000,641.48000000,590.47000000,596.45000000,39231.44238000,1623110399999,24001316.64005100,46548,18374.27952000,11238544.67546130,0
1623110400000,596.30000000,604.89000000,565.59000000,579.94000000,46500.62779000,1623124799999,27314236.69853050,51080,22351.02277000,13125881.73293530,0
1623124800000,579.83000000,587.04000000,563.11000000,582.53000000,35637.92427000,1623139199999,20590801.54935290,38978,18103.59610000,10460433.66070790,0
1623139200000,582.46000000,592.53000000,576.46000000,586.68000000,24043.99441000,1623153599999,14036682.56025680,26476,12756.90727000,7448022.09393690,0
1623153600000,586.74000000,601.86000000,542.63000000,563.56000000,58510.76784000,1623167999999,33228243.57169960,54756,27786.43831000,15783798.96626730,0
1623168000000,563.70000000,593.54000000,556.87000000,590.99000000,31528.92806000,1623182399999,18239321.04596920,31522,15125.02813000,8757262.78816500,0
1623182400000,590.85000000,604.57000000,588.44000000,595.31000000,17643.87089000,1623196799999,10532492.17669490,22674,8915.21408000,5321108.12108650,0
1623196800000,595.31000000,597.02000000,566.72000000,573.66000000,22471.25569000,1623211199999,12964008.85390470,27498,10588.36258000,6111719.72159540,0
1623211200000,573.72000000,598.00000000,566.11000000,591.64000000,24986.03090000,1623225599999,14639615.03621830,27493,12254.07819000,7175455.99444870,0
1623225600000,591.61000000,608.04000000,583.46000000,605.83000000,28124.62139000,1623239999999,16674036.66070980,29105,15575.32910000,9235977.06495610,0
1623240000000,605.83000000,628.43000000,590.82000000,626.39000000,39574.84533000,1623254399999,24121558.86955670,46840,20051.32620000,12224139.90669540,0
1623254400000,626.18000000,633.94000000,615.37000000,619.68000000,24118.82871000,1623268799999,15050231.06583880,30131,11469.22863000,7159901.19739390,0
1623268800000,619.67000000,634.63000000,617.45000000,634.00000000,15298.86655000,1623283199999,9601269.04778580,20691,8022.96926000,5039081.71834750,0
1623283200000,633.99000000,639.20000000,623.55000000,624.89000000,18913.20890000,1623297599999,11910533.43583220,26295,9370.65883000,5903795.39783530,0
1623297600000,624.90000000,628.79000000,610.51000000,616.37000000,17229.41073000,1623311999999,10629024.21336260,19678,9155.96324000,5649408.47768980,0
1623312000000,616.31000000,632.44000000,601.68000000,621.93000000,28074.16810000,1623326399999,17381214.38921220,33151,13569.43373000,8403021.21750690,0
1623326400000,621.97000000,623.32000000,601.51000000,606.66000000,22004.41722000,1623340799999,13472992.64981840,27374,10711.93371000,6559652.09573130,0
1623340800000,606.40000000,608.55000000,594.14000000,598.63000000,16506.15167000,1623355199999,9910785.20036900,21027,8397.09571000,5042266.66689050,0
1623355200000,598.65000000,607.54000000,588.19000000,601.11000000,15168.59186000,1623369599999,9073177.27543140,18619,7725.20979000,4618651.29180670,0
1623369600000,601.61000000,608.09000000,585.16000000,598.77000000,17819.30304000,1623383999999,10587281.50278720,24240,9068.07559000,5389884.61372610,0
1623384000000,598.70000000,606.18000000,592.75000000,601.58000000,16790.47224000,1623398399999,10069749.75451700,17513,8206.32090000,4922121.16440580,0
1623398400000,601.85000000,610.83000000,599.66000000,603.79000000,16761.33997000,1623412799999,10146810.79431090,22365,8976.44457000,5434524.88027370,0
1623412800000,603.88000000,611.60000000,588.65000000,591.84000000,18148.93549000,1623427199999,10915963.11126150,20416,8571.99993000,5157476.54555270,0
1623427200000,591.63000000,594.32000000,581.63000000,584.55000000,18028.68204000,1623441599999,10576143.78369230,18856,9233.87813000,5417339.44170080,0
1623441600000,584.43000000,588.98000000,569.43000000,577.04000000,14138.05008000,1623455999999,8173516.56885520,19711,6316.24438000,3651092.62089090,0
1623456000000,577.19000000,578.07000000,549.35000000,556.76000000,26433.37485000,1623470399999,14838331.63846890,32126,12996.20061000,7297893.97146390,0
1623470400000,556.61000000,560.69000000,547.86000000,557.95000000,14806.41003000,1623484799999,8213021.37318300,17140,7504.17615000,4163046.01640950,0
1623484800000,557.97000000,571.07000000,547.18000000,566.50000000,16686.29204000,1623499199999,9347753.07815880,20091,8189.89160000,4587560.35590260,0
1623499200000,566.86000000,583.55000000,565.70000000,574.49000000,17048.52112000,1623513599999,9812939.27822830,21068,8780.79362000,5055798.41213150,0
1623513600000,574.26000000,586.99000000,571.82000000,583.48000000,10469.56970000,1623527999999,6083034.07726180,14438,5718.97713000,3324644.05223860,0
1623528000000,583.68000000,591.84000000,578.44000000,580.00000000,10707.07207000,1623542399999,6263559.48703500,13030,5506.17237000,3221996.39198820,0
1623542400000,580.06000000,586.83000000,565.36000000,565.36000000,13297.53120000,1623556799999,7692937.22476190,16387,6353.11534000,3678110.96446830,0
1623556800000,565.34000000,566.64000000,558.61000000,563.52000000,12985.04365000,1623571199999,7315499.20981870,14699,6800.20731000,3831654.46001300,0
1623571200000,563.37000000,573.83000000,560.14000000,571.22000000,9227.73417000,1623585599999,5245948.33491300,11577,5147.40716000,2927529.92819900,0
1623585600000,571.01000000,575.67000000,562.85000000,570.40000000,8153.04186000,1623599999999,4645728.99522080,11194,3884.54451000,2213957.81519230,0
1623600000000,570.40000000,592.95000000,570.26000000,592.69000000,17567.48179000,1623614399999,10275400.27137940,26342,9613.06073000,5624919.91970610,0
1623614400000,592.67000000,615.49000000,592.14000000,613.46000000,20851.54163000,1623628799999,12667015.25890710,30189,11032.25361000,6703716.85040220,0
1623628800000,613.41000000,622.65000000,607.19000000,609.54000000,15555.53903000,1623643199999,9553673.63914030,22439,8122.19635000,4989364.50183130,0
1623643200000,609.53000000,616.87000000,607.48000000,612.67000000,10349.36196000,1623657599999,6351354.29336710,12959,5820.65004000,3572462.98689180,0
1623657600000,612.54000000,613.06000000,598.94000000,602.92000000,20181.99996000,1623671999999,12195377.87532960,21248,8931.23490000,5396677.79348710,0
1623672000000,602.82000000,631.30000000,599.07000000,630.42000000,24502.35706000,1623686399999,15141910.71160510,33695,12262.17560000,7578964.42892080,0
1623686400000,630.31000000,636.00000000,618.59000000,623.68000000,17788.91444000,1623700799999,11141141.01758630,26414,8968.48755000,5622061.78260410,0
1623700800000,623.82000000,642.00000000,620.93000000,641.50000000,15964.33521000,1623715199999,10080800.99445250,21031,7993.11887000,5049537.96592420,0
1623715200000,641.29000000,646.24000000,630.67000000,637.06000000,12420.63782000,1623729599999,7931183.46244710,17616,5890.37004000,3760734.32500710,0
1623729600000,637.23000000,650.35000000,636.00000000,646.72000000,16253.34960000,1623743999999,10451206.01313620,20239,8970.06840000,5765305.16268900,0
1623744000000,646.78000000,647.62000000,626.52000000,630.87000000,18719.91677000,1623758399999,11891409.75814250,22004,9275.49443000,5889911.40294240,0
1623758400000,630.76000000,635.24000000,616.43000000,620.23000000,19033.47792000,1623772799999,11878063.18154820,21833,9052.22424000,5649923.83086130,0
1623772800000,620.27000000,634.65000000,619.07000000,630.95000000,16695.29300000,1623787199999,10472013.63320010,23669,8123.94553000,5091960.78321280,0
1623787200000,630.77000000,632.14000000,623.49000000,627.17000000,7617.51471000,1623801599999,4782873.93374310,12445,3743.22640000,2350145.38809700,0
1623801600000,627.16000000,627.24000000,612.52000000,622.36000000,10548.11024000,1623815999999,6534603.56704710,18604,5129.06403000,3177570.05384400,0
1623816000000,622.37000000,628.17000000,621.77000000,622.27000000,9540.44305000,1623830399999,5960930.22685760,12770,4798.24642000,2998666.27567780,0
1623830400000,622.22000000,625.62000000,604.61000000,606.42000000,12857.14422000,1623844799999,7914254.88798200,20761,5407.55582000,3324906.43091880,0
1623844800000,606.40000000,608.29000000,593.11000000,597.93000000,20264.30106000,1623859199999,12194289.39740840,23466,8645.87102000,5200391.76464060,0
1623859200000,597.87000000,607.70000000,589.58000000,605.20000000,21355.75381000,1623873599999,12791062.36772460,30950,11348.30997000,6802391.39328640,0
1623873600000,605.22000000,605.87000000,590.11000000,593.73000000,9474.08904000,1623887999999,5676632.43708430,14935,4000.39773000,2398424.65055590,0
1623888000000,593.70000000,614.71000000,590.89000000,613.14000000,10779.47294000,1623902399999,6528967.92336840,14649,5211.67752000,3154560.50184660,0
1623902400000,613.43000000,619.92000000,608.27000000,616.30000000,9480.76535000,1623916799999,5824101.99985580,13194,4469.28041000,2746401.34707270,0
1623916800000,616.25000000,621.00000000,615.50000000,616.99000000,10795.25446000,1623931199999,6672388.90045350,12476,5243.28140000,3241462.55006850,0
1623931200000,616.97000000,617.06000000,604.02000000,611.74000000,13818.59526000,1623945599999,8419289.98868060,16949,6897.47505000,4201338.78740220,0
1623945600000,611.75000000,613.66000000,583.66000000,588.44000000,19786.60399000,1623959999999,11749599.54768860,24245,9845.37285000,5844915.59447560,0
1623960000000,588.31000000,599.73000000,584.46000000,598.95000000,7757.50494000,1623974399999,4589991.91039270,12162,3952.18402000,2338745.14920570,0
1623974400000,599.01000000,599.34000000,583.66000000,593.38000000,7836.46402000,1623988799999,4634187.06741310,12745,3481.22500000,2059081.55528850,0
1623988800000,593.28000000,596.80000000,588.00000000,593.98000000,7313.78849000,1624003199999,4338534.83724650,10236,3804.68847000,2257881.82777850,0
1624003200000,593.84000000,599.48000000,581.92000000,590.44000000,13073.22334000,1624017599999,7734338.06824900,18267,6506.03456000,3853082.92329190,0
1624017600000,590.60000000,592.03000000,562.00000000,562.96000000,28323.18700000,1624031999999,16232776.30034630,32749,14560.29075000,8317555.75505550,0
1624032000000,563.16000000,570.87000000,544.69000000,547.58000000,23253.65646000,1624046399999,12932169.97092480,32153,11516.47418000,6409927.86704050,0
1624046400000,547.58000000,565.25000000,546.62000000,563.21000000,11646.00463000,1624060799999,6495905.95252650,17379,6205.45935000,3461433.16182860,0
1624060800000,563.27000000,570.20000000,551.88000000,556.07000000,11294.20966000,1624075199999,6348002.91551470,17168,5096.37736000,2865661.53656050,0
1624075200000,556.14000000,573.36000000,555.97000000,572.72000000,12090.00357000,1624089599999,6843051.86867820,16568,7044.90141000,3986815.13675530,0
1624089600000,572.79000000,575.63000000,567.81000000,573.70000000,8980.02812000,1624103999999,5131053.65526070,12528,4549.97389000,2600390.25622610,0
1624104000000,573.65000000,581.59000000,568.59000000,576.46000000,10203.78618000,1624118399999,5864846.21312030,20039,5061.19567000,2910447.71209200,0
1624118400000,576.59000000,578.10000000,560.06000000,566.26000000,7768.69441000,1624132799999,4402928.14667450,13880,3739.53002000,2118647.55258280,0
1624132800000,566.23000000,567.32000000,551.33000000,552.12000000,9359.21670000,1624147199999,5253934.65571240,13605,4725.76119000,2655779.52740790,0
1624147200000,552.04000000,556.41000000,545.55000000,553.70000000,9891.32509000,1624161599999,5451761.00514430,15151,5211.29257000,2871787.14492360,0
1624161600000,553.59000000,560.86000000,552.65000000,557.13000000,5885.26377000,1624175999999,3278490.92474910,9531,2738.84455000,1525248.15840620,0
1624176000000,557.06000000,557.82000000,519.19000000,522.43000000,39188.52661000,1624190399999,20912574.96418440,37022,20475.39073000,10917985.24455590,0
1624190400000,522.43000000,535.42000000,513.36000000,530.02000000,18247.34042000,1624204799999,9552667.31212790,25566,8332.15240000,4366655.05866290,0
1624204800000,530.02000000,550.49000000,528.90000000,548.52000000,11454.51275000,1624219199999,6168738.84752680,16479,6215.97608000,3349003.96423370,0
1624219200000,548.58000000,559.67000000,547.21000000,556.16000000,11298.85011000,1624233599999,6274439.84643490,15408,5882.58032000,3266742.81664830,0
1624233600000,556.10000000,559.88000000,534.73000000,534.78000000,12509.75301000,1624247999999,6827654.75980210,14195,6723.31616000,3669920.32686070,0
1624248000000,534.84000000,535.77000000,495.77000000,504.91000000,53472.55022000,1624262399999,27470295.90621840,51620,26656.38018000,13683228.88581820,0
1624262400000,505.08000000,510.00000000,465.35000000,489.88000000,65989.20828000,1624276799999,32278120.88733100,60930,31950.65163000,15629283.40494560,0
1624276800000,489.74000000,501.80000000,471.93000000,486.87000000,35110.38491000,1624291199999,17075672.16175840,31604,17444.82114000,8489485.69152010,0
1624291200000,486.75000000,491.33000000,472.09000000,485.07000000,24206.06020000,1624305599999,11639762.10687350,22549,12097.35262000,5816900.58740810,0
1624305600000,484.70000000,491.33000000,454.13000000,455.40000000,35617.32560000,1624319999999,16746860.10209310,32894,16817.31428000,7903595.29463020,0
1624320000000,455.22000000,478.76000000,435.00000000,472.57000000,46054.42466000,1624334399999,21157215.97487530,45567,22877.12339000,10530224.57832860,0
1624334400000,472.73000000,473.68000000,455.51000000,459.14000000,15534.27839000,1624348799999,7189617.80450370,20785,7796.89249000,3609216.12374270,0
1624348800000,459.47000000,460.25000000,415.88000000,416.08000000,63577.33418000,1624363199999,27527884.95687540,53633,31089.89998000,13466889.54279190,0
1624363200000,416.09000000,442.69000000,387.61000000,434.45000000,137964.83026000,1624377599999,56740479.51835650,102675,63512.38043000,26112814.13566890,0
1624377600000,434.58000000,453.73000000,431.16000000,438.66000000,44747.36973000,1624391999999,19835792.71454660,41662,22110.40243000,9803971.74091330,0
1624392000000,438.50000000,452.90000000,434.58000000,444.06000000,24034.56855000,1624406399999,10610265.43107090,21112,12351.34637000,5451888.79799070,0
1624406400000,444.24000000,477.94000000,428.00000000,471.40000000,53415.16628000,1624420799999,24496285.10119730,49090,26951.98941000,12365699.66848050,0
1624420800000,471.50000000,481.59000000,466.98000000,474.64000000,17979.14778000,1624435199999,8533047.22624260,20059,9757.77422000,4631430.53370220,0
1624435200000,474.78000000,480.44000000,467.21000000,470.55000000,17681.01278000,1624449599999,8365737.97108110,17742,9151.10575000,4329238.77903080,0
1624449600000,470.46000000,485.90000000,461.77000000,462.66000000,38695.89513000,1624463999999,18356385.79033220,32855,22029.24795000,10463151.69670950,0
1624464000000,462.74000000,472.36000000,452.61000000,452.63000000,27619.41928000,1624478399999,12813111.74466220,24275,14644.20036000,6797820.01347160,0
1624478400000,452.73000000,473.73000000,452.41000000,472.79000000,17137.92342000,1624492799999,7945725.44434030,17730,8515.33899000,3948265.82542390,0
1624492800000,472.99000000,478.27000000,455.24000000,469.00000000,23886.52945000,1624507199999,11148343.59791470,24249,12324.39706000,5751090.58737010,0
1624507200000,469.00000000,488.91000000,467.13000000,481.84000000,27343.82267000,1624521599999,13109417.30684600,24936,14416.34494000,6914921.70686420,0
1624521600000,481.83000000,493.34000000,481.06000000,491.93000000,15281.80494000,1624535999999,7455841.43835080,18038,7820.90521000,3816981.61543860,0
1624536000000,491.92000000,495.82000000,484.71000000,486.84000000,15994.78428000,1624550399999,7831445.12654320,17109,8263.92647000,4046878.35704760,0
1624550400000,486.87000000,495.71000000,484.70000000,488.21000000,15116.96189000,1624564799999,7409222.97545190,15798,7958.26645000,3900404.33035560,0
1624564800000,488.50000000,489.34000000,480.26000000,486.96000000,10558.84019000,1624579199999,5120588.22961900,11331,5873.34433000,2847483.98262910,0
1624579200000,486.97000000,497.55000000,478.71000000,490.50000000,21212.96015000,1624593599999,10374254.87890590,23036,10979.87248000,5374182.33987220,0
1624593600000,490.39000000,491.68000000,469.58000000,473.62000000,19656.04620000,1624607999999,9409164.66359300,22822,8773.01851000,4204374.06058790,0
1624608000000,473.62000000,474.89000000,463.00000000,467.08000000,21463.14728000,1624622399999,10074421.47252040,22407,10425.23126000,4895034.54137580,0
1624622400000,467.15000000,476.26000000,457.63000000,462.72000000,21466.36320000,1624636799999,10023805.99298700,22911,10460.08866000,4885833.88852390,0
1624636800000,462.82000000,467.08000000,451.82000000,463.56000000,23729.99896000,1624651199999,10895598.36197090,22618,11594.87492000,5324043.02263030,0
1624651200000,463.41000000,468.99000000,449.18000000,449.22000000,22946.89505000,1624665599999,10567704.61846400,20535,9980.17491000,4591813.09496500,0
1624665600000,449.23000000,462.57000000,444.01000000,455.01000000,26662.70433000,1624679999999,12081982.89105170,26061,14585.72353000,6606585.91030700,0
1624680000000,455.01000000,464.49000000,435.94000000,436.98000000,19762.50877000,1624694399999,8889115.94483470,19873,9501.59615000,4274285.79345310,0
1624694400000,436.83000000,449.49000000,428.43000000,447.92000000,31077.58666000,1624708799999,13583435.65056990,27633,16027.13207000,7011411.67036570,0
1624708800000,447.67000000,450.74000000,432.45000000,442.32000000,20362.21663000,1624723199999,8987240.64525390,17788,10116.04997000,4465731.19845440,0
1624723200000,442.31000000,449.48000000,431.23000000,444.40000000,13675.70141000,1624737599999,6039890.71993810,13541,7444.60104000,3288049.87637280,0
1624737600000,444.33000000,459.81000000,438.77000000,459.58000000,10950.18662000,1624751999999,4905231.25565950,11410,4992.63474000,2237886.79944960,0
1624752000000,459.56000000,468.57000000,456.23000000,467.72000000,15931.02424000,1624766399999,7387557.36099440,18407,8070.22743000,3742858.63402150,0
1624766400000,467.77000000,469.99000000,459.58000000,465.91000000,9370.41929000,1624780799999,4355308.34585190,10844,4409.72046000,2049721.99100670,0
1624780800000,465.91000000,466.65000000,451.23000000,455.32000000,13828.33133000,1624795199999,6325969.07263100,14006,7073.73312000,3232949.85295530,0
1624795200000,455.28000000,460.21000000,451.50000000,456.54000000,10668.21478000,1624809599999,4871815.92777770,11662,4791.37676000,2186799.43750580,0
1624809600000,456.62000000,458.02000000,446.35000000,451.40000000,9451.72654000,1624823999999,4272454.99500400,10872,4303.97305000,1945835.57925680,0
1624824000000,451.33000000,478.31000000,447.08000000,477.79000000,17169.73810000,1624838399999,7967690.10005560,19689,9521.19900000,4419457.04750900,0
1624838400000,477.76000000,479.65000000,472.31000000,476.36000000,11377.89931000,1624852799999,5409673.35359820,12569,6351.73461000,3021000.51385130,0
1624852800000,476.32000000,488.18000000,475.29000000,486.89000000,10637.08233000,1624867199999,5120322.33499320,13469,5284.81649000,2545318.88575260,0
1624867200000,486.99000000,488.92000000,474.09000000,475.23000000,11745.11084000,1624881599999,5654320.88470660,14065,5942.58261000,2862225.09397570,0
1624881600000,475.35000000,512.99000000,472.50000000,511.77000000,33576.47137000,1624895999999,16531681.79387270,31657,16348.65111000,8032942.92257040,0
1624896000000,511.62000000,518.80000000,500.02000000,503.58000000,37337.00550000,1624910399999,18997720.21710200,31371,16418.25969000,8348270.98103570,0
1624910400000,503.48000000,509.41000000,495.15000000,501.83000000,13857.05700000,1624924799999,6956742.72539520,15220,7351.11313000,3692396.03391530,0
1624924800000,501.62000000,514.00000000,499.89000000,505.08000000,18146.45759000,1624939199999,9205478.74836860,20634,8648.84676000,4387044.92129380,0
1624939200000,504.95000000,523.18000000,502.64000000,520.50000000,20316.72818000,1624953599999,10421690.87351070,22961,10866.35067000,5576610.33655430,0
1624953600000,520.49000000,544.48000000,518.50000000,542.78000000,29946.87447000,1624967999999,16038201.56546990,36559,16151.44121000,8647048.17272490,0
1624968000000,542.76000000,546.83000000,527.10000000,533.23000000,40077.76355000,1624982399999,21550058.12055940,36737,24833.38373000,13351854.24124170,0
1624982400000,533.32000000,540.62000000,526.97000000,533.95000000,21639.13194000,1624996799999,11540286.33755190,21763,11320.41994000,6033491.32393310,0
1624996800000,533.87000000,534.45000000,518.00000000,524.01000000,21170.86368000,1625011199999,11124113.31782100,19695,11182.75222000,5879290.74488990,0
1625011200000,524.26000000,534.33000000,516.08000000,518.12000000,24183.51692000,1625025599999,12686862.51628770,26334,11423.83926000,5997813.06115640,0
1625025600000,518.01000000,521.30000000,508.47000000,518.81000000,19931.45496000,1625039999999,10266179.21232780,18891,9912.11707000,5105153.64675250,0
1625040000000,518.88000000,519.01000000,503.78000000,514.77000000,17179.87182000,1625054399999,8776885.79814020,18076,8449.05451000,4315024.11740790,0
1625054400000,514.69000000,516.04000000,498.14000000,500.49000000,18517.41128000,1625068799999,9386348.05137950,20055,8761.09965000,4441532.77626350,0
1625068800000,500.81000000,520.96000000,498.71000000,520.65000000,15483.22471000,1625083199999,7922716.40363950,16428,8604.05662000,4401117.35948130,0
1625083200000,520.66000000,528.15000000,514.79000000,526.80000000,14766.06941000,1625097599999,7709222.66974670,15644,7124.04198000,3720799.17067360,0
1625097600000,526.80000000,526.81000000,507.89000000,507.92000000,14846.62213000,1625111999999,7699632.16011220,15173,6976.70156000,3618776.43758730,0
1625112000000,507.93000000,513.99000000,491.65000000,492.32000000,23519.70993000,1625126399999,11822638.93008470,21698,11794.48216000,5931813.43864520,0
1625126400000,492.46000000,497.37000000,486.18000000,495.70000000,20428.98517000,1625140799999,10053804.74584550,20603,10469.46594000,5154510.12332640,0
1625140800000,495.44000000,498.91000000,485.46000000,494.19000000,17308.29014000,1625155199999,8531274.91482570,16602,8655.80847000,4269257.38284160,0
1625155200000,493.89000000,501.15000000,487.00000000,491.51000000,14628.88964000,1625169599999,7220258.49310130,14918,7667.12516000,3786770.80927910,0
1625169600000,491.51000000,502.49000000,490.00000000,495.79000000,24101.52548000,1625183999999,11990882.47372620,19109,12369.19302000,6152181.38265970,0
1625184000000,495.74000000,504.73000000,481.85000000,483.24000000,18471.60576000,1625198399999,9129567.68154810,16927,8786.14563000,4344791.60897390,0
1625198400000,482.95000000,489.28000000,477.45000000,486.87000000,15019.44110000,1625212799999,7275368.20962650,15025,7893.23274000,3824971.19064620,0
1625212800000,486.75000000,490.25000000,475.69000000,480.86000000,21918.03535000,1625227199999,10568972.99501970,18765,10432.09399000,5030007.38274000,0
1625227200000,480.75000000,493.54000000,478.53000000,492.07000000,16192.18612000,1625241599999,7883584.87168660,16610,8852.39371000,4312043.85251990,0
1625241600000,492.00000000,493.46000000,483.79000000,487.57000000,9200.66298000,1625255999999,4494454.98050050,9636,4585.37855000,2240198.04808710,0
1625256000000,487.18000000,496.88000000,483.15000000,495.76000000,8407.32284000,1625270399999,4118026.71925020,10394,4119.33787000,2017956.73472550,0
1625270400000,495.76000000,498.79000000,487.84000000,492.02000000,7363.15696000,1625284799999,3635314.42149050,9270,3616.07266000,1785748.44659580,0
1625284800000,492.10000000,510.63000000,489.45000000,506.12000000,11830.09729000,1625299199999,5916715.97755850,14288,6796.66784000,3402630.44057180,0
1625299200000,506.19000000,514.87000000,505.39000000,508.49000000,12675.87203000,1625313599999,6460869.36794290,14892,5978.65771000,3046967.83054990,0
1625313600000,508.55000000,512.14000000,505.00000000,508.53000000,9370.47134000,1625327999999,4764805.29032010,10683,4684.70985000,2383422.94037050,0
1625328000000,508.86000000,511.75000000,504.17000000,507.13000000,6739.82758000,1625342399999,3419341.41681790,8605,3160.82877000,1603875.09263140,0
1625342400000,507.17000000,508.69000000,497.22000000,505.24000000,11393.07073000,1625356799999,5732430.22709130,12168,5975.13985000,3007116.25643940,0
1625356800000,505.24000000,506.38000000,495.26000000,500.65000000,7778.49050000,1625371199999,3893631.89998130,10633,3542.16488000,1774004.31001650,0
1625371200000,500.68000000,524.10000000,500.56000000,522.32000000,14835.27832000,1625385599999,7631007.55360340,22147,7958.63166000,4091698.89020050,0
1625385600000,522.42000000,523.56000000,517.34000000,521.87000000,12257.42088000,1625399999999,6370701.56631780,11905,6091.29998000,3165811.75419360,0
1625400000000,521.80000000,542.04000000,520.01000000,538.56000000,30228.53848000,1625414399999,16059399.58784740,35025,14916.19934000,7933697.34075500,0
1625414400000,538.56000000,540.00000000,531.98000000,534.86000000,10864.32445000,1625428799999,5818469.54085880,13639,5291.96026000,2834476.30615950,0
1625428800000,534.98000000,539.02000000,525.41000000,526.73000000,12107.03398000,1625443199999,6442377.40922280,15831,6450.41228000,3432053.87132520,0
1625443200000,526.92000000,527.43000000,514.22000000,517.68000000,19107.51826000,1625457599999,9957533.98867530,23095,9661.25280000,5036439.53769180,0
1625457600000,517.43000000,519.35000000,511.84000000,516.02000000,12066.80748000,1625471999999,6225298.32522750,14606,5876.50230000,3032100.00505980,0
1625472000000,516.04000000,519.11000000,487.00000000,490.78000000,33701.00790000,1625486399999,16945224.51008430,30893,17354.55109000,8723472.15132230,0
1625486400000,491.12000000,504.97000000,489.39000000,500.67000000,15829.14413000,1625500799999,7886459.66220250,18185,7859.85529000,3916167.40285020,0
1625500800000,500.65000000,514.37000000,496.33000000,512.80000000,15666.19595000,1625515199999,7939415.10632230,18399,8036.93787000,4076189.19300330,0
1625515200000,512.79000000,515.62000000,504.16000000,504.31000000,11036.11332000,1625529599999,5641105.33724820,12836,5498.24653000,2811751.34630850,0
1625529600000,504.42000000,516.46000000,503.42000000,512.15000000,10224.86096000,1625543999999,5220701.58901520,12702,5411.46170000,2764711.00584350,0
1625544000000,512.15000000,525.96000000,512.15000000,524.32000000,16851.36346000,1625558399999,8788881.87784220,20772,8741.84281000,4558039.94438380,0
1625558400000,524.18000000,525.05000000,502.93000000,508.94000000,24174.23717000,1625572799999,12366623.48503170,26897,11883.88507000,6079891.90440130,0
1625572800000,508.91000000,515.70000000,505.34000000,507.03000000,17015.94941000,1625587199999,8686185.82505370,18757,8300.75365000,4237897.96450940,0
1625587200000,507.10000000,509.88000000,500.85000000,507.44000000,12177.59825000,1625601599999,6158471.29081800,14366,6266.56887000,3169918.32603980,0
1625601600000,507.47000000,512.99000000,499.62000000,511.55000000,8684.39018000,1625615999999,4391410.56903410,10361,4450.09450000,2252106.19103500,0
1625616000000,511.42000000,522.89000000,505.35000000,521.40000000,18093.64071000,1625630399999,9274881.60534730,19413,9112.26769000,4671260.00617250,0
1625630400000,521.55000000,528.13000000,521.55000000,524.27000000,21237.80842000,1625644799999,11143222.01206530,20235,11431.53576000,5998970.91445600,0
1625644800000,524.23000000,534.48000000,524.01000000,532.51000000,16126.66856000,1625659199999,8522895.35202710,20101,8107.98066000,4286708.20647540,0
1625659200000,532.52000000,537.74000000,519.27000000,520.99000000,24609.93576000,1625673599999,12963051.73549090,23331,12570.72891000,6623704.60604070,0
1625673600000,520.90000000,524.34000000,518.90000000,520.15000000,13293.64476000,1625687999999,6930789.95155930,12123,6934.11217000,3616044.78236000,0
1625688000000,520.18000000,520.18000000,507.26000000,509.35000000,15005.29414000,1625702399999,7699760.22182560,18036,7140.07222000,3664207.71228020,0
1625702400000,509.13000000,510.81000000,492.52000000,501.14000000,30568.14750000,1625716799999,15245198.71099890,27940,13547.05902000,6754400.51327430,0
1625716800000,500.97000000,501.16000000,480.64000000,485.01000000,23377.65791000,1625731199999,11515085.73112330,22079,11508.49750000,5671681.37717830,0
1625731200000,484.86000000,496.27000000,479.02000000,496.14000000,16052.37681000,1625745599999,7804954.35492830,18094,7703.60316000,3746843.75207930,0
1625745600000,496.14000000,497.19000000,485.83000000,495.29000000,11581.80623000,1625759999999,5697951.91099220,12898,5740.92372000,2824369.56132670,0
1625760000000,495.11000000,499.12000000,491.59000000,497.27000000,10136.16301000,1625774399999,5022378.75172200,11157,5499.29346000,2724757.92764080,0
1625774400000,497.36000000,498.22000000,483.93000000,490.30000000,11443.59079000,1625788799999,5612754.55065770,13417,5213.85562000,2556980.14567990,0
1625788800000,490.31000000,490.62000000,471.22000000,484.66000000,19081.84496000,1625803199999,9134387.19846390,21777,8964.13634000,4291243.71076880,0
1625803200000,484.71000000,495.66000000,484.28000000,488.89000000,12728.68176000,1625817599999,6222360.45491620,14187,6061.69354000,2962215.93799550,0
1625817600000,488.83000000,488.96000000,476.46000000,479.09000000,11375.57103000,1625831999999,5488018.85221600,13551,5333.33914000,2573651.30483250,0
1625832000000,479.06000000,505.69000000,476.06000000,502.40000000,26253.19811000,1625846399999,13013781.47162700,28171,13613.31803000,6752055.34843780,0
1625846400000,502.62000000,505.94000000,499.19000000,501.77000000,8764.03441000,1625860799999,4403352.55236410,10557,4094.22002000,2057481.19869070,0
1625860800000,501.80000000,510.28000000,499.88000000,504.16000000,9674.91191000,1625875199999,4897906.08022010,12827,5031.57355000,2547715.54284930,0
1625875200000,504.03000000,511.26000000,495.53000000,497.49000000,12234.08607000,1625889599999,6144694.90475130,15480,6390.69139000,3210163.68584640,0
1625889600000,497.13000000,500.09000000,489.68000000,495.19000000,12629.37743000,1625903999999,6237363.48027350,12811,6120.19911000,3023579.62597990,0
1625904000000,495.07000000,499.31000000,490.25000000,495.05000000,8655.42354000,1625918399999,4281972.52968930,10204,4517.71907000,2235669.96597560,0
1625918400000,494.82000000,496.86000000,490.13000000,495.28000000,6679.89390000,1625932799999,3297221.81807230,7944,3461.75250000,1709451.83933400,0
1625932800000,495.30000000,501.98000000,483.62000000,488.20000000,12090.89964000,1625947199999,5937435.59360400,13970,5449.12100000,2677603.08400960,0
1625947200000,488.22000000,498.10000000,484.44000000,496.94000000,8646.00849000,1625961599999,4256570.17107940,9964,4172.64900000,2053744.91990610,0
1625961600000,496.95000000,501.86000000,491.52000000,493.40000000,10184.65478000,1625975999999,5066257.83614730,11040,5145.58141000,2560462.10650440,0
1625976000000,493.63000000,495.48000000,489.30000000,492.31000000,6537.05115000,1625990399999,3220070.70827480,7735,3417.18981000,1683501.48980080,0
1625990400000,492.31000000,496.65000000,490.66000000,494.36000000,7260.86746000,1626004799999,3591850.74416660,9165,3663.38720000,1812333.71629170,0
1626004800000,494.37000000,500.00000000,492.58000000,499.93000000,6906.43995000,1626019199999,3431608.70548070,8806,3656.99313000,1817301.53999780,0
1626019200000,499.88000000,500.67000000,493.78000000,495.08000000,8417.66351000,1626033599999,4179209.06848560,8575,4078.35758000,2024965.07430950,0
1626033600000,495.09000000,503.73000000,491.97000000,498.11000000,9054.49980000,1626047999999,4514546.90740610,10622,4480.39786000,2234571.85431240,0
1626048000000,498.10000000,505.00000000,496.25000000,504.96000000,9021.47742000,1626062399999,4519440.55808850,10428,4210.20195000,2109198.57906040,0
1626062400000,504.96000000,509.02000000,501.66000000,502.34000000,9233.07228000,1626076799999,4664820.07750690,12763,4861.75684000,2456334.68490880,0
1626076800000,502.34000000,504.74000000,486.00000000,487.39000000,18142.66979000,1626091199999,8938386.76999280,18741,7715.58650000,3799590.50052550,0
1626091200000,487.40000000,492.49000000,485.56000000,486.71000000,10348.90079000,1626105599999,5057865.60098060,12897,5234.84490000,2559097.82988420,0
1626105600000,486.60000000,489.55000000,472.67000000,475.17000000,16729.09736000,1626119999999,8033104.59437060,20101,7449.73824000,3577969.34801580,0
1626120000000,475.03000000,482.19000000,471.06000000,479.58000000,10769.38453000,1626134399999,5139983.48006330,11396,5547.14669000,2648471.07200210,0
1626134400000,479.58000000,484.41000000,476.05000000,481.49000000,7592.43254000,1626148799999,3648417.23146170,9193,3758.03269000,1806137.88225050,0
1626148800000,481.71000000,483.41000000,470.30000000,481.34000000,14088.15850000,1626163199999,6721536.90172650,13691,6981.84455000,3331390.13821120,0
1626163200000,481.41000000,483.31000000,475.36000000,476.24000000,7358.74673000,1626177599999,3529269.06671580,9357,3551.93880000,1703666.09167520,0
1626177600000,476.22000000,477.06000000,466.05000000,473.71000000,14521.31806000,1626191999999,6831044.96460730,16803,6798.02495000,3199562.87054720,0
1626192000000,473.74000000,475.86000000,460.10000000,460.69000000,13164.76024000,1626206399999,6181316.64873600,13707,7340.09633000,3450923.15828640,0
1626206400000,460.82000000,467.20000000,459.77000000,465.10000000,6996.60281000,1626220799999,3247938.03821490,8911,3403.22308000,1580045.14934230,0
1626220800000,465.00000000,468.46000000,443.41000000,447.13000000,20057.37596000,1626235199999,9106477.90619790,23174,9744.29874000,4427556.83168640,0
1626235200000,447.04000000,452.66000000,443.86000000,450.35000000,13301.57705000,1626249599999,5964475.89160070,14521,6721.54763000,3014498.92778810,0
1626249600000,450.36000000,466.22000000,444.04000000,464.09000000,18859.82475000,1626263999999,8653727.20945040,18070,9501.88196000,4360036.86890690,0
1626264000000,464.22000000,478.44000000,462.75000000,471.33000000,17524.95472000,1626278399999,8261415.68838620,18434,9176.62510000,4329496.06193880,0
1626278400000,471.44000000,476.79000000,468.18000000,468.65000000,9887.97956000,1626292799999,4667136.06447810,10699,4694.06193000,2216478.55446270,0
1626292800000,468.69000000,472.26000000,466.00000000,467.36000000,6133.06789000,1626307199999,2880068.37851630,7554,3147.86085000,1478413.48452130,0
1626307200000,467.36000000,474.01000000,458.24000000,458.34000000,13946.40934000,1626321599999,6484422.70335450,17380,6822.47308000,3176159.86383700,0
1626321600000,458.28000000,459.31000000,452.10000000,455.39000000,13364.68624000,1626335999999,6083582.17706260,15863,6687.93077000,3045661.60452810,0
1626336000000,455.33000000,462.79000000,447.24000000,449.35000000,17194.33774000,1626350399999,7811034.29412540,17611,8377.08667000,3808091.95167640,0
1626350400000,449.33000000,454.81000000,445.95000000,450.95000000,14330.89641000,1626364799999,6453462.28395120,14731,7180.06501000,3234686.41953470,0
1626364800000,450.87000000,457.58000000,443.62000000,454.85000000,13841.64662000,1626379199999,6234666.54790130,14140,7021.49469000,3164577.01530440,0
1626379200000,455.12000000,458.27000000,451.28000000,455.90000000,6335.94366000,1626393599999,2889638.76952770,7872,2878.03167000,1312507.28942120,0
1626393600000,455.76000000,464.76000000,449.82000000,462.99000000,13284.62836000,1626407999999,6094134.51595960,14827,5968.14179000,2736933.33342380,0
1626408000000,463.06000000,464.35000000,449.57000000,453.38000000,10859.99649000,1626422399999,4961423.64804360,15815,5462.37860000,2495695.25639500,0
1626422400000,453.60000000,453.62000000,436.70000000,437.61000000,16546.38316000,1626436799999,7327230.09103610,18061,8076.61849000,3577142.03077350,0
1626436800000,437.58000000,449.92000000,437.13000000,449.41000000,13118.89972000,1626451199999,5841627.67795110,14143,6837.92960000,3045731.54981480,0
1626451200000,449.41000000,450.88000000,444.30000000,445.28000000,9146.26639000,1626465599999,4089080.05142310,10653,4443.62692000,1986732.45448250,0
1626465600000,445.11000000,447.25000000,437.13000000,438.02000000,9448.30118000,1626479999999,4185884.02638270,9955,5067.86209000,2247189.35154560,0
1626480000000,438.12000000,446.81000000,430.86000000,434.63000000,18172.68304000,1626494399999,7950778.25626620,17618,8712.64260000,3811244.66766990,0
1626494400000,434.57000000,439.72000000,432.73000000,436.27000000,6993.94759000,1626508799999,3055008.52659580,7805,3827.92155000,1672387.57576300,0
1626508800000,436.24000000,444.76000000,430.01000000,433.10000000,15427.53234000,1626523199999,6734875.80800950,14889,7340.27114000,3206282.59166630,0
1626523200000,433.19000000,437.52000000,431.21000000,436.50000000,10405.70984000,1626537599999,4522103.90687190,10102,5333.63720000,2318560.71712870,0
1626537600000,436.43000000,443.09000000,434.22000000,442.73000000,8939.57438000,1626551999999,3918793.46431940,9758,4766.70342000,2089532.59610620,0
1626552000000,442.78000000,443.27000000,435.56000000,436.07000000,6829.94290000,1626566399999,2999028.89279250,7130,3393.86145000,1490213.42820490,0
1626566400000,436.15000000,453.28000000,435.54000000,450.49000000,14376.97295000,1626580799999,6429823.58484310,15038,7467.77462000,3341458.40902280,0
1626580800000,450.52000000,451.85000000,444.21000000,444.91000000,8545.97104000,1626595199999,3825260.13341360,7906,4433.98876000,1985620.77337850,0
1626595200000,444.75000000,448.47000000,444.23000000,447.44000000,8590.47033000,1626609599999,3831765.36884690,7659,4758.72811000,2122607.38517890,0
1626609600000,447.44000000,448.11000000,431.74000000,434.81000000,14154.40348000,1626623999999,6220186.49948630,14538,6848.50405000,3011454.03891760,0
1626624000000,434.63000000,440.54000000,433.30000000,438.37000000,8135.59871000,1626638399999,3558934.58753800,8580,4522.54122000,1978673.57532940,0
1626638400000,438.24000000,445.25000000,434.49000000,437.92000000,10103.68065000,1626652799999,4438708.36713310,9744,5141.06600000,2258430.46533830,0
1626652800000,438.00000000,440.69000000,431.84000000,435.88000000,8047.94369000,1626667199999,3507066.95478220,8442,3939.29391000,1717538.11806130,0
1626667200000,435.89000000,441.37000000,435.89000000,437.84000000,8360.19903000,1626681599999,3670130.27513710,7355,4446.01399000,1951009.64927880,0
1626681600000,437.88000000,439.72000000,431.32000000,432.21000000,9164.98121000,1626695999999,3986442.67539450,10090,4498.10322000,1956622.27053610,0
1626696000000,432.00000000,433.51000000,413.22000000,414.94000000,33606.31941000,1626710399999,14074053.31191560,31054,15821.90520000,6620916.03680290,0
1626710400000,414.88000000,418.10000000,413.69000000,417.66000000,8869.85055000,1626724799999,3689827.75513640,9192,4844.18896000,2015535.44639840,0
1626724800000,417.70000000,418.48000000,413.72000000,414.94000000,5143.03838000,1626739199999,2142953.00406370,6805,2488.22382000,1036665.97003730,0
1626739200000,414.94000000,422.22000000,391.41000000,392.71000000,39480.22257000,1626753599999,15935667.88619800,33428,16242.03993000,6570782.06370930,0
1626753600000,392.80000000,397.62000000,391.24000000,395.79000000,19160.97791000,1626767999999,7541366.10639990,20197,9357.28832000,3682724.74859310,0
1626768000000,395.60000000,395.94000000,383.53000000,390.63000000,22199.68925000,1626782399999,8646237.82524260,20140,10118.27332000,3941741.03964160,0
1626782400000,390.76000000,404.88000000,388.53000000,403.28000000,23475.08440000,1626796799999,9288495.22995970,21494,11696.74000000,4632938.64373620,0
1626796800000,403.21000000,404.88000000,397.68000000,401.93000000,10764.27501000,1626811199999,4315306.21041300,9346,5090.54339000,2042575.96457400,0
1626811200000,402.02000000,405.25000000,396.39000000,398.48000000,8728.91108000,1626825599999,3496996.03214680,8928,3862.92006000,1548549.91273390,0
1626825600000,398.61000000,403.19000000,392.00000000,401.81000000,13303.37600000,1626839999999,5301112.31661390,12873,6998.39348000,2789746.28533120,0
1626840000000,401.73000000,416.94000000,401.00000000,414.01000000,19928.00890000,1626854399999,8197853.32769080,19108,10674.09549000,4388750.28695570,0
1626854400000,413.99000000,421.22000000,411.30000000,420.22000000,14918.42154000,1626868799999,6208371.50569620,14035,7943.68958000,3305222.94292320,0
1626868800000,420.18000000,428.64000000,417.76000000,428.18000000,17399.51738000,1626883199999,7357168.21726740,17697,8744.69626000,3695872.01253790,0
1626883200000,428.22000000,435.56000000,420.82000000,421.80000000,34639.79960000,1626897599999,14819847.67387560,32900,17859.32646000,7642426.51322310,0
1626897600000,421.90000000,431.16000000,421.65000000,430.70000000,10228.50227000,1626911999999,4353641.64679230,10851,5669.48250000,2412462.26639840,0
1626912000000,430.76000000,436.63000000,424.27000000,426.91000000,12288.19015000,1626926399999,5271947.54768140,12912,6150.38290000,2639928.29679330,0
1626926400000,426.80000000,437.61000000,426.76000000,433.84000000,14777.22048000,1626940799999,6383606.74661840,13235,7950.37482000,3434293.99483520,0
1626940800000,433.87000000,437.34000000,427.57000000,432.88000000,13105.59075000,1626955199999,5663738.76834760,11894,6757.68367000,2921754.84814240,0
1626955200000,432.86000000,443.12000000,425.10000000,442.20000000,19576.26761000,1626969599999,8545232.91368200,18111,10695.17340000,4673824.53481330,0
1626969600000,442.28000000,445.48000000,440.45000000,441.89000000,10068.14956000,1626983999999,4454435.57914750,11901,4789.29217000,2119331.92089250,0
1626984000000,441.90000000,443.20000000,435.97000000,442.15000000,8113.52470000,1626998399999,3569925.60984350,8942,4355.00041000,1916552.87751970,0
1626998400000,442.27000000,450.71000000,439.66000000,444.31000000,13560.26302000,1627012799999,6046176.44299640,16243,6720.29711000,2997096.76458590,0
1627012800000,444.25000000,448.53000000,439.62000000,444.39000000,11345.71546000,1627027199999,5039174.32268360,11271,5810.71239000,2582109.30955880,0
1627027200000,444.39000000,444.86000000,436.71000000,440.39000000,10858.42950000,1627041599999,4782985.79908430,11200,5226.38133000,2302546.91060210,0
1627041600000,440.42000000,446.50000000,436.81000000,437.02000000,10201.78528000,1627055999999,4507795.60756840,10321,4770.47059000,2109051.25552080,0
1627056000000,436.98000000,437.97000000,431.36000000,436.96000000,10749.64164000,1627070399999,4665843.55654220,12051,5319.30831000,2309112.06331090,0
1627070400000,436.98000000,456.12000000,435.97000000,454.78000000,15213.29517000,1627084799999,6808233.97908910,17923,8865.87647000,3965549.31235320,0
1627084800000,454.80000000,459.52000000,453.05000000,459.29000000,14400.80574000,1627099199999,6570274.10275450,15185,6945.79926000,3170429.79848940,0
1627099200000,459.29000000,460.13000000,456.43000000,458.38000000,9746.66523000,1627113599999,4467628.28331780,10469,5223.34094000,2394563.21854880,0
1627113600000,458.38000000,459.06000000,454.66000000,456.31000000,9876.82188000,1627127999999,4507975.04719980,9849,4979.42523000,2272832.71954230,0
1627128000000,456.18000000,458.78000000,454.47000000,456.36000000,9108.38464000,1627142399999,4157600.05989950,9163,4487.24786000,2048256.86479220,0
1627142400000,456.31000000,464.79000000,450.27000000,451.36000000,18590.47365000,1627156799999,8537641.62904930,20063,8979.24445000,4124354.61493300,0
1627156800000,451.25000000,458.99000000,449.92000000,458.49000000,9021.42641000,1627171199999,4101311.31913300,9384,4958.64008000,2254512.55134510,0
1627171200000,458.63000000,459.52000000,445.71000000,448.62000000,15680.45374000,1627185599999,7071281.95160590,14882,6941.94397000,3128933.05022050,0
1627185600000,448.61000000,456.39000000,447.10000000,455.01000000,13142.24701000,1627199999999,5940200.81888580,12748,6576.91886000,2972768.06779440,0
1627200000000,455.01000000,456.35000000,449.20000000,450.46000000,11317.58481000,1627214399999,5122504.21405280,11127,5825.08222000,2637025.10004210,0
1627214400000,450.50000000,450.50000000,442.21000000,446.06000000,12793.02861000,1627228799999,5697838.31628640,14261,5941.00326000,2645702.69784170,0
1627228800000,445.96000000,446.89000000,441.68000000,443.34000000,9804.16374000,1627243199999,4359781.18383580,9608,5357.63206000,2383060.12615840,0
1627243200000,443.29000000,455.06000000,441.17000000,454.99000000,11258.05850000,1627257599999,5042629.07821460,10483,6216.38694000,2786866.52466710,0
1627257600000,455.06000000,500.62000000,452.65000000,495.17000000,89720.08879000,1627271999999,43427147.23707030,86504,47034.87547000,22758219.81997460,0
1627272000000,495.04000000,512.22000000,493.20000000,502.25000000,38846.42448000,1627286399999,19517205.92766800,42495,20620.83477000,10357983.44586880,0
1627286400000,502.20000000,511.02000000,496.75000000,505.99000000,22244.69508000,1627300799999,11249722.46501820,22581,11355.82114000,5744566.71723690,0
1627300800000,506.03000000,509.00000000,487.09000000,501.82000000,29032.15305000,1627315199999,14461715.71086800,27940,14875.86505000,7411214.99092740,0
1627315200000,501.82000000,517.91000000,501.21000000,508.26000000,33225.16723000,1627329599999,16875058.55061070,36132,16451.46712000,8354089.03928210,0
1627329600000,508.26000000,508.55000000,474.55000000,481.09000000,49106.89550000,1627343999999,24171470.75193410,42706,23347.24350000,11492757.29248120,0
1627344000000,481.25000000,486.60000000,467.51000000,473.27000000,29099.70855000,1627358399999,13806739.10933340,30968,13714.96953000,6509309.75438050,0
1627358400000,473.26000000,477.74000000,471.87000000,476.14000000,16861.78297000,1627372799999,8011951.57087220,15724,8941.64868000,4248197.96734300,0
1627372800000,476.16000000,488.94000000,473.24000000,488.50000000,18141.06632000,1627387199999,8722543.08558860,17049,9275.76639000,4463113.25027930,0
1627387200000,488.54000000,503.00000000,485.42000000,492.25000000,27913.79700000,1627401599999,13787136.81468230,28927,13226.61811000,6534199.78253420,0
1627401600000,491.78000000,496.11000000,484.79000000,492.91000000,15680.77591000,1627415999999,7680132.65381270,17320,8346.39167000,4086907.96247880,0
1627416000000,493.31000000,504.10000000,493.24000000,501.91000000,16896.18214000,1627430399999,8423194.46570160,15790,8901.40533000,4437858.69881950,0
1627430400000,501.79000000,504.79000000,492.43000000,498.18000000,22293.91419000,1627444799999,11111384.32793550,21976,11182.41125000,5576303.17726970,0
1627444800000,498.16000000,519.52000000,489.26000000,515.15000000,30915.72516000,1627459199999,15599437.09430880,32997,16314.83778000,8245742.39739780,0
1627459200000,515.05000000,517.90000000,506.62000000,515.13000000,24503.63605000,1627473599999,12561070.44238130,23957,11922.72177000,6112265.29440420,0
1627473600000,515.22000000,515.88000000,501.00000000,506.59000000,20388.45971000,1627487999999,10323824.62460260,17713,8817.37576000,4466780.33297450,0
1627488000000,506.85000000,515.67000000,498.20000000,511.20000000,28279.34823000,1627502399999,14369761.77021460,25265,14210.45357000,7221551.32160560,0
1627502400000,511.16000000,512.00000000,503.68000000,511.41000000,10086.52215000,1627516799999,5123267.08804610,11279,4400.89387000,2235152.30913200,0
1627516800000,511.66000000,512.85000000,500.37000000,504.11000000,13255.66282000,1627531199999,6707230.11856770,14740,6288.96975000,3183896.08802620,0
1627531200000,504.12000000,510.66000000,502.35000000,506.24000000,7980.92488000,1627545599999,4052563.26331920,8812,4168.70467000,2117638.50710050,0
1627545600000,506.22000000,512.22000000,498.56000000,501.56000000,12175.48252000,1627559999999,6160079.65825250,13557,5526.48183000,2799406.71109110,0
1627560000000,501.69000000,523.65000000,499.11000000,520.03000000,24913.81061000,1627574399999,12743249.45829750,26237,13218.13615000,6765346.92667690,0
1627574400000,519.87000000,547.66000000,519.20000000,533.98000000,58027.42025000,1627588799999,31004777.30040020,56988,28279.18206000,15102240.41747500,0
1627588800000,534.03000000,541.75000000,530.36000000,538.90000000,15974.60838000,1627603199999,8568963.41191820,17959,8425.48816000,4519445.38719500,0
1627603200000,539.01000000,548.16000000,534.81000000,539.41000000,19448.00441000,1627617599999,10542109.53855300,23683,9738.97338000,5279963.64583010,0
1627617600000,539.26000000,540.50000000,530.85000000,534.15000000,18023.33006000,1627631999999,9659654.75130510,18761,9071.57323000,4865523.59824330,0
1627632000000,534.12000000,534.76000000,516.55000000,523.04000000,30593.80307000,1627646399999,16047606.60809080,31686,15215.64542000,7985647.38388320,0
1627646400000,523.04000000,530.11000000,521.32000000,527.93000000,15356.61834000,1627660799999,8079413.92981730,15990,8020.62488000,4221136.65487830,0
1627660800000,528.01000000,536.64000000,525.05000000,534.62000000,10833.24030000,1627675199999,5762349.18109650,13319,5745.90946000,3055313.04575230,0
1627675200000,534.72000000,553.38000000,533.83000000,552.77000000,31977.68933000,1627689599999,17472419.04501540,41855,16628.01547000,9085594.43838240,0
1627689600000,552.78000000,558.00000000,545.55000000,549.12000000,22595.99003000,1627703999999,12462826.74628630,28526,11056.24257000,6100458.37047100,0
1627704000000,549.07000000,549.69000000,538.08000000,544.59000000,12762.57424000,1627718399999,6935641.70235010,15748,6382.37333000,3468792.61503580,0
1627718400000,544.53000000,552.64000000,540.67000000,541.83000000,20970.08848000,1627732799999,11465628.22731770,19396,10513.73271000,5750751.06900920,0
1627732800000,541.78000000,544.97000000,537.01000000,543.53000000,15130.01077000,1627747199999,8194697.77317210,15043,7796.98719000,4224495.75996030,0
1627747200000,543.51000000,544.50000000,536.73000000,539.46000000,9170.05090000,1627761599999,4954529.65489800,10030,4186.08989000,2262079.94030270,0
1627761600000,539.39000000,551.74000000,537.89000000,545.98000000,12860.55699000,1627775999999,7032580.00302790,14545,6596.38125000,3607740.86476960,0
1627776000000,545.80000000,564.57000000,541.11000000,561.17000000,26369.29107000,1627790399999,14632498.08625770,33598,13608.12961000,7557563.78536970,0
1627790400000,561.35000000,562.85000000,551.38000000,552.88000000,17308.51309000,1627804799999,9637047.30503640,16016,8460.08298000,4710878.88606500,0
1627804800000,552.91000000,555.00000000,541.28000000,547.49000000,15044.47020000,1627819199999,8258884.89371350,16169,8030.23070000,4410389.48957170,0
1627819200000,547.27000000,552.10000000,543.01000000,546.81000000,14936.43628000,1627833599999,8176188.65529260,14818,7398.17016000,4050603.47606520,0
1627833600000,546.81000000,550.47000000,538.01000000,548.33000000,19729.27511000,1627847999999,10746471.86482920,19408,9022.14066000,4915005.37874030,0
1627848000000,548.30000000,552.48000000,512.00000000,526.26000000,34724.37590000,1627862399999,18494196.64366180,34213,15856.70587000,8452564.36281470,0
1627862400000,526.26000000,535.38000000,519.50000000,534.45000000,21506.55315000,1627876799999,11365163.21807560,21083,11561.22473000,6111336.99085650,0
1627876800000,534.42000000,555.00000000,533.03000000,549.81000000,17967.60426000,1627891199999,9792551.41494870,23843,9613.02112000,5238344.82259200,0
1627891200000,549.90000000,565.87000000,543.43000000,560.74000000,40695.76136000,1627905599999,22670359.97541210,43354,22022.51224000,12266972.63725130,0
1627905600000,560.89000000,567.57000000,551.00000000,552.52000000,26895.03011000,1627919999999,14987012.08898790,29213,13143.57802000,7325339.39064740,0
1627920000000,552.50000000,554.73000000,544.05000000,545.60000000,14344.12380000,1627934399999,7885507.28537920,16739,6700.40168000,3684305.75812480,0
1627934400000,545.70000000,548.85000000,541.21000000,543.30000000,11159.99048000,1627948799999,6077999.66522040,14773,5242.79547000,2854873.56060780,0
1627948800000,543.27000000,551.92000000,533.65000000,534.95000000,19018.58891000,1627963199999,10314700.44719380,22104,9080.23602000,4926140.01054850,0
1627963200000,534.99000000,538.48000000,523.21000000,532.99000000,18504.79707000,1627977599999,9813401.34540490,20883,9681.76568000,5135318.53493850,0
1627977600000,532.90000000,535.80000000,526.59000000,528.26000000,12935.78050000,1627991999999,6872761.87426640,13907,6858.95462000,3645685.01726290,0
1627992000000,528.26000000,538.80000000,521.32000000,531.67000000,20722.52490000,1628006399999,11016875.67633540,22239,10754.86112000,5719338.32877350,0
1628006400000,531.80000000,539.68000000,529.80000000,536.45000000,11426.72691000,1628020799999,6109887.53728440,13703,5467.72187000,2923777.07990010,0
1628020800000,536.39000000,543.85000000,534.76000000,538.60000000,8459.18910000,1628035199999,4565493.88800020,10896,4841.94531000,2613515.73468900,0
1628035200000,538.52000000,540.73000000,533.54000000,533.68000000,8863.98142000,1628049599999,4758506.76303420,10812,4511.69965000,2421850.67841800,0
1628049600000,533.53000000,534.26000000,526.89000000,529.86000000,11126.61182000,1628063999999,5902164.97597610,12198,5991.32955000,3178973.85489550,0
1628064000000,529.99000000,532.43000000,524.44000000,532.13000000,9837.91966000,1628078399999,5204996.18375300,11055,5492.89026000,2906171.34510330,0
1628078400000,532.08000000,546.25000000,531.54000000,542.76000000,22926.83427000,1628092799999,12389963.09118600,24813,11616.15072000,6276529.25476650,0
1628092800000,542.78000000,550.00000000,541.80000000,547.10000000,16723.74721000,1628107199999,9120982.54900140,17769,8578.58485000,4680069.74618610,0
1628107200000,547.24000000,552.84000000,544.46000000,545.72000000,17897.75211000,1628121599999,9813421.13680120,18543,8589.43458000,4710047.72646190,0
1628121600000,545.73000000,548.38000000,538.29000000,542.23000000,14353.31622000,1628135999999,7779865.69671520,18239,6895.35986000,3736833.94870500,0
1628136000000,542.23000000,542.85000000,531.39000000,534.75000000,13696.32236000,1628150399999,7337433.85442360,18250,6166.04790000,3304323.12464010,0
1628150400000,534.74000000,536.14000000,524.00000000,529.79000000,20598.75377000,1628164799999,10896594.29211810,22978,10405.59588000,5503866.04105090,0
1628164800000,529.85000000,538.59000000,522.66000000,534.49000000,32079.30930000,1628179199999,17053971.26648220,30920,16350.22555000,8691786.39762130,0
1628179200000,534.32000000,549.00000000,531.24000000,545.73000000,34719.95488000,1628193599999,18836060.69370360,30863,17961.65236000,9735432.08226340,0
1628193600000,545.86000000,550.82000000,545.65000000,548.39000000,13415.30595000,1628207999999,7359994.13260390,14828,7456.21047000,4091231.62943850,0
1628208000000,548.42000000,550.55000000,541.65000000,544.17000000,17532.05118000,1628222399999,9557275.88032550,18627,9183.79761000,5006991.89577540,0
1628222400000,544.21000000,550.00000000,541.23000000,544.35000000,15366.82290000,1628236799999,8379142.63647580,14627,7717.41404000,4207351.18121690,0
1628236800000,544.33000000,546.45000000,538.13000000,538.26000000,16168.04946000,1628251199999,8757869.57246240,20276,6835.66169000,3701975.81746370,0
1628251200000,538.17000000,559.60000000,536.93000000,557.56000000,28991.84023000,1628265599999,15899159.99095150,38740,15438.58886000,8468841.02914730,0
1628265600000,557.62000000,561.17000000,551.81000000,555.18000000,40839.24689000,1628279999999,22714554.13419990,46030,22647.59188000,12592857.77339670,0
1628280000000,555.22000000,559.81000000,551.64000000,557.42000000,13211.42148000,1628294399999,7339027.20028040,18898,6700.31412000,3722423.83128540,0
1628294400000,557.45000000,576.00000000,553.42000000,573.82000000,37781.64111000,1628308799999,21414534.25945220,59009,18961.38347000,10751167.13107510,0
1628308800000,574.03000000,576.79000000,566.79000000,570.30000000,21224.90316000,1628323199999,12133114.57788150,29423,9674.61860000,5530563.41367890,0
1628323200000,570.26000000,585.31000000,568.19000000,583.64000000,32753.47490000,1628337599999,18932693.73812710,45142,17125.60932000,9894327.07626200,0
1628337600000,583.63000000,590.76000000,568.62000000,579.42000000,47998.23907000,1628351999999,27755375.09301070,58806,23687.89869000,13705325.37822380,0
1628352000000,579.45000000,587.37000000,568.97000000,579.61000000,34106.98593000,1628366399999,19677221.49948380,41793,17031.53341000,9831441.21877180,0
1628366400000,579.80000000,584.63000000,571.51000000,583.53000000,16996.88735000,1628380799999,9834525.55535000,19747,8528.60250000,4935839.75158200,0
1628380800000,583.61000000,590.01000000,567.50000000,575.90000000,33984.27219000,1628395199999,19643832.57754680,34104,17622.36605000,10188514.45315880,0
1628395200000,576.04000000,586.89000000,569.44000000,578.34000000,24013.39819000,1628409599999,13908597.31224210,26104,12044.38804000,6975724.58083500,0
1628409600000,578.42000000,582.11000000,568.76000000,571.76000000,19588.30467000,1628423999999,11273923.55114120,19178,9160.89661000,5274852.27346690,0
1628424000000,571.84000000,579.79000000,560.80000000,562.93000000,25806.86253000,1628438399999,14704218.75412000,24247,12085.60763000,6885817.77239310,0
1628438400000,562.90000000,566.66000000,555.81000000,561.25000000,23829.49272000,1628452799999,13385436.37529950,23001,11586.49380000,6509068.72904050,0
1628452800000,561.23000000,565.42000000,554.05000000,555.56000000,17021.12922000,1628467199999,9537180.23282930,16773,8335.05019000,4670999.43384050,0
1628467200000,555.57000000,556.81000000,543.08000000,550.86000000,23937.70076000,1628481599999,13129771.44002790,23772,11545.94390000,6333957.44688870,0
1628481600000,551.00000000,559.82000000,548.25000000,559.65000000,16658.34712000,1628495999999,9221738.90304420,16913,8480.45169000,4694470.90620370,0
1628496000000,559.42000000,579.88000000,558.46000000,578.36000000,30708.29822000,1628510399999,17514159.29169290,35673,16240.60012000,9260982.67948430,0
1628510400000,578.28000000,599.65000000,572.14000000,598.24000000,41539.42455000,1628524799999,24279752.98216010,50010,22686.47997000,13270809.43723630,0
1628524800000,598.27000000,600.00000000,588.41000000,594.43000000,26842.99164000,1628539199999,15964878.13580570,26749,13421.20548000,7984562.55446310,0
1628539200000,594.67000000,601.00000000,582.44000000,591.37000000,22331.49057000,1628553599999,13181427.81805420,24413,10499.47233000,6199957.58123320,0
1628553600000,591.32000000,596.14000000,581.70000000,582.49000000,22787.26341000,1628567999999,13392817.01203170,22177,10200.92233000,5995647.09882030,0
1628568000000,582.39000000,589.50000000,578.20000000,589.16000000,16296.89867000,1628582399999,9510060.00867880,18038,8525.51686000,4976438.29358860,0
1628582400000,589.04000000,592.70000000,579.33000000,586.54000000,27303.49932000,1628596799999,15995972.98167590,23929,13724.07802000,8042328.78294340,0
1628596800000,586.58000000,607.57000000,580.42000000,583.79000000,43484.05162000,1628611199999,25816829.92669450,48140,20612.62480000,12245962.22385140,0
1628611200000,583.62000000,591.08000000,573.40000000,590.93000000,18949.68621000,1628625599999,11030081.29014880,20962,9231.38262000,5373595.60130480,0
1628625600000,590.87000000,598.29000000,587.74000000,592.06000000,15270.59467000,1628639999999,9055151.43015850,19049,8142.87354000,4829497.87488960,0
1628640000000,592.24000000,602.50000000,590.49000000,597.01000000,17958.12518000,1628654399999,10710576.93461580,22268,9079.81520000,5417003.36948060,0
1628654400000,597.01000000,615.57000000,592.54000000,610.96000000,29684.63151000,1628668799999,17971905.62264140,37971,15999.40700000,9686495.76664580,0
1628668800000,610.87000000,613.20000000,603.46000000,604.38000000,20992.91625000,1628683199999,12761185.87757060,26603,10813.53820000,6574463.93347190,0
1628683200000,604.36000000,624.33000000,602.41000000,617.15000000,27906.90473000,1628697599999,17177310.94975530,37202,14438.46951000,8890025.09035310,0
1628697600000,617.31000000,628.50000000,614.43000000,627.24000000,21957.08223000,1628711999999,13641423.44463160,26609,12158.24000000,7552634.69791920,0
1628712000000,626.93000000,632.46000000,612.42000000,620.37000000,25101.49177000,1628726399999,15622034.39363480,32096,11645.20358000,7251001.06281000,0
1628726400000,620.28000000,649.86000000,618.87000000,639.04000000,38118.30696000,1628740799999,24327688.18519940,53526,18664.41265000,11907752.60148040,0
1628740800000,638.90000000,641.87000000,605.79000000,622.57000000,37847.00441000,1628755199999,23401582.50287280,38166,18059.50238000,11163794.26750950,0
1628755200000,622.45000000,626.83000000,610.01000000,610.76000000,27703.63130000,1628769599999,17160818.51897190,23408,13537.29948000,8389721.93528340,0
1628769600000,610.66000000,615.47000000,596.00000000,600.83000000,29752.95069000,1628783999999,18052549.97088150,29088,13608.87550000,8258541.70868580,0
1628784000000,601.20000000,608.90000000,592.37000000,606.18000000,18548.22431000,1628798399999,11160375.60071100,19269,9882.46303000,5951518.64602500,0
1628798400000,606.13000000,609.44000000,595.22000000,606.21000000,12818.69858000,1628812799999,7721829.75652650,14754,5793.82838000,3491511.47095820,0
1628812800000,606.09000000,619.00000000,601.10000000,616.83000000,12618.23854000,1628819999000,7715889.24248190,14244,6654.46599000,4067920.25943480,0
1628827200000,616.54000000,636.00000000,616.54000000,632.72000000,13927.43608000,1628841599999,8786586.92864350,20688,8006.91007000,5052738.55840920,0
1628841600000,632.78000000,643.08000000,629.13000000,635.11000000,27560.79186000,1628855999999,17556853.24036820,31710,15129.72576000,9635654.91662570,0
1628856000000,635.13000000,643.54000000,623.57000000,626.74000000,21120.30407000,1628870399999,13398563.79619380,22839,10622.29763000,6739346.31507000,0
1628870400000,626.74000000,634.36000000,623.26000000,631.14000000,12810.75151000,1628884799999,8063934.77898840,14715,6363.28085000,4005642.39763730,0
1628884800000,630.97000000,655.48000000,629.60000000,654.44000000,21654.33590000,1628899199999,13961472.42584220,34729,11086.93031000,7150333.31068450,0
1628899200000,654.50000000,665.97000000,651.40000000,657.76000000,29591.88675000,1628913599999,19471965.66691620,36355,15283.66501000,10057886.09081340,0
1628913600000,657.76000000,667.82000000,652.64000000,664.72000000,14576.32456000,1628927999999,9627523.77712320,18310,7416.95064000,4896466.85641740,0
1628928000000,664.71000000,670.53000000,642.00000000,652.19000000,40440.55536000,1628942399999,26465635.23890680,50505,20335.86655000,13310754.36401920,0
1628942400000,652.53000000,664.76000000,644.18000000,664.57000000,19746.12201000,1628956799999,12925859.81234980,25180,9733.85349000,6375300.32385090,0
1628956800000,664.34000000,676.32000000,660.96000000,672.35000000,22336.74229000,1628971199999,14957074.32710280,32980,10966.44367000,7343679.82376700,0
1628971200000,672.36000000,692.88000000,660.40000000,692.08000000,20570.95477000,1628985599999,13900160.87739680,34474,10982.72394000,7422383.55547690,0
1628985600000,691.95000000,709.66000000,687.38000000,695.72000000,48337.89888000,1628999999999,33803195.35613170,66109,23783.84850000,16633460.16450200,0
1629000000000,695.71000000,699.98000000,672.03000000,679.30000000,31541.34981000,1629014399999,21723618.18586530,35003,13122.98700000,9046761.05683100,0
1629014400000,679.23000000,691.41000000,674.39000000,686.71000000,25504.81279000,1629028799999,17422337.36437810,27106,12983.11829000,8873456.68068180,0
1629028800000,686.82000000,693.21000000,673.05000000,689.55000000,24335.55370000,1629043199999,16642758.93228810,27491,11810.12119000,8077719.02792280,0
1629043200000,689.54000000,692.00000000,675.71000000,691.21000000,16681.95312000,1629057599999,11423025.71770710,20153,8431.19853000,5770414.84120930,0
1629057600000,691.41000000,707.86000000,690.03000000,703.42000000,17808.33718000,1629071999999,12453035.77254990,28932,8744.58169000,6115619.78912090,0
1629072000000,703.25000000,714.76000000,698.71000000,699.97000000,25149.88211000,1629086399999,17801538.13435560,33223,11697.19544000,8278560.67580980,0
1629086400000,699.92000000,707.09000000,694.63000000,697.54000000,16474.08746000,1629100799999,11558361.47542440,21343,8788.03864000,6167371.54356850,0
1629100800000,697.56000000,706.86000000,692.37000000,703.20000000,17710.86152000,1629115199999,12393489.68454410,23315,8634.62598000,6044659.47265530,0
1629115200000,703.19000000,704.67000000,679.11000000,687.50000000,28590.39703000,1629129599999,19678776.71584890,35702,13581.49855000,9352255.78293450,0
1629129600000,687.38000000,691.75000000,680.28000000,680.83000000,12754.02724000,1629143999999,8769471.02169520,17506,6415.14008000,4411902.85966260,0
1629144000000,680.78000000,687.50000000,673.16000000,673.31000000,19064.23562000,1629158399999,12942924.95440270,22422,9526.90655000,6467837.77539250,0
1629158400000,673.26000000,688.83000000,659.48000000,686.13000000,21418.64852000,1629172799999,14430427.92211180,26855,10660.12093000,7185808.32176140,0
1629172800000,686.01000000,690.49000000,669.74000000,679.48000000,18280.84261000,1629187199999,12426043.06703100,22085,8775.70042000,5963090.68026640,0
1629187200000,679.72000000,691.05000000,677.10000000,687.70000000,13502.30988000,1629201599999,9254257.34816680,20796,7032.70826000,4821345.03141460,0
1629201600000,687.85000000,690.71000000,665.10000000,665.95000000,17027.95405000,1629215999999,11520802.18241840,23182,8302.29258000,5621038.03062190,0
1629216000000,666.06000000,676.00000000,662.62000000,666.05000000,13654.04858000,1629230399999,9125869.81977410,17500,6928.71819000,4632251.78291020,0
1629230400000,666.04000000,668.37000000,637.66000000,639.19000000,25375.03388000,1629244799999,16467735.70001480,30164,11738.37964000,7618527.31993730,0
1629244800000,639.13000000,645.34000000,619.72000000,638.59000000,34732.95686000,1629259199999,22012977.92369810,39390,17597.75026000,11155149.39539790,0
1629259200000,638.66000000,645.73000000,633.07000000,636.92000000,12812.04951000,1629273599999,8195745.87906160,16664,6514.09843000,4166680.64288860,0
1629273600000,636.61000000,647.24000000,632.29000000,634.96000000,17409.56738000,1629287999999,11145104.11606720,25013,8752.41902000,5605638.75703530,0
1629288000000,634.93000000,646.50000000,634.06000000,646.43000000,14166.34906000,1629302399999,9084611.24807060,19887,7324.13919000,4698354.70813730,0
1629302400000,646.48000000,655.25000000,635.56000000,636.16000000,17094.03908000,1629316799999,11053252.62282300,20894,9047.42329000,5852965.85041320,0
1629316800000,636.16000000,641.34000000,629.40000000,632.04000000,12413.84297000,1629331199999,7883523.79821570,16495,6058.67402000,3847396.03554660,0
1629331200000,631.95000000,641.51000000,625.29000000,625.71000000,15581.40782000,1629345599999,9862905.67035680,20653,7947.79831000,5030721.78211080,0
1629345600000,625.57000000,632.61000000,622.28000000,627.96000000,12903.06057000,1629359999999,8088632.10211640,14516,5832.51951000,3656548.75485350,0
1629360000000,627.98000000,633.73000000,621.66000000,622.42000000,14916.71916000,1629374399999,9368763.94135330,18640,7545.50447000,4741017.16834850,0
1629374400000,622.39000000,640.88000000,619.60000000,639.95000000,16068.90966000,1629388799999,10150589.41814760,24903,8388.42819000,5299686.05939240,0
1629388800000,639.95000000,653.41000000,637.36000000,652.11000000,16389.74749000,1629403199999,10594312.06776230,23198,8253.81908000,5336805.92279010,0
1629403200000,652.19000000,660.27000000,647.63000000,659.83000000,11999.97483000,1629417599999,7847679.13374330,17484,5584.07375000,3651228.20524170,0
1629417600000,659.71000000,666.50000000,655.67000000,655.86000000,17908.13751000,1629431999999,11842121.86425710,26092,9366.45323000,6194091.91843730,0
1629432000000,655.86000000,661.32000000,652.93000000,656.51000000,15631.21856000,1629446399999,10263611.50051060,19416,7261.50915000,4768311.66515400,0
1629446400000,656.44000000,663.74000000,652.13000000,659.01000000,10807.62634000,1629460799999,7123408.46194230,13548,4900.24962000,3228522.77619010,0
1629460800000,658.75000000,680.49000000,658.42000000,680.07000000,19297.87665000,1629475199999,12976571.05715940,29678,9802.09386000,6590288.30393380,0
1629475200000,680.07000000,684.39000000,673.61000000,676.79000000,14296.14474000,1629489599999,9715288.30105700,19410,6751.57192000,4587792.47039200,0
1629489600000,676.84000000,700.45000000,675.76000000,693.99000000,19351.22216000,1629503999999,13335813.60880050,31633,9999.22854000,6887343.43490910,0
1629504000000,694.08000000,700.00000000,675.99000000,697.56000000,26455.67154000,1629518399999,18223054.37364560,30796,13370.61266000,9202850.24013340,0
1629518400000,697.75000000,697.95000000,687.76000000,692.02000000,15264.08511000,1629532799999,10556182.31589070,29601,6947.01872000,4803109.30253280,0
1629532800000,692.02000000,693.30000000,674.28000000,677.93000000,15422.82065000,1629547199999,10546167.25658200,21429,7627.45468000,5219612.97456300,0
1629547200000,678.04000000,688.20000000,676.85000000,684.41000000,10383.75937000,1629561599999,7099775.33203970,15575,5154.29297000,3523851.35303850,0
1629561600000,684.31000000,690.39000000,671.25000000,673.59000000,12831.99574000,1629575999999,8752562.25104370,17694,6237.87459000,4256179.46271150,0
1629576000000,673.51000000,684.99000000,671.78000000,675.56000000,7941.85133000,1629590399999,5386812.61586120,11092,3992.43258000,2708322.70191090,0
1629590400000,675.32000000,683.76000000,672.77000000,674.09000000,7986.72458000,1629604799999,5421277.62868500,12381,3908.30249000,2652122.97685620,0
1629604800000,674.00000000,689.39000000,673.87000000,687.24000000,11665.25303000,1629619199999,7968028.21178060,15409,5823.67624000,3981217.34117590,0
1629619200000,687.22000000,689.14000000,678.98000000,680.92000000,9259.21295000,1629633599999,6329820.11366470,12900,4894.28563000,3346155.44406500,0
1629633600000,680.94000000,681.62000000,657.15000000,663.75000000,18124.27905000,1629647999999,12119693.83350760,26202,8962.55984000,5996048.94258260,0
1629648000000,663.85000000,665.00000000,652.00000000,659.97000000,11624.57509000,1629662399999,7662631.81993080,15571,5598.58920000,3692070.62511080,0
1629662400000,659.91000000,673.72000000,654.24000000,672.29000000,10830.95797000,1629676799999,7188595.26193790,13970,6050.19778000,4016320.29245390,0
1629676800000,672.32000000,689.54000000,668.38000000,689.06000000,20823.75682000,1629691199999,14177479.20272700,28006,9729.39420000,6624889.18765030,0
1629691200000,689.12000000,691.66000000,678.75000000,682.89000000,28378.53090000,1629705599999,19408247.47295770,26446,17722.66792000,12116219.85397910,0
1629705600000,683.06000000,691.09000000,681.50000000,686.80000000,15080.75540000,1629719999999,10343170.18980870,20590,7624.82722000,5230441.59585000,0
1629720000000,686.87000000,694.24000000,668.14000000,672.41000000,57453.38860000,1629734399999,38970349.15671210,48602,35187.31965000,23845440.00758210,0
1629734400000,672.55000000,675.01000000,664.55000000,667.89000000,17099.71613000,1629748799999,11470619.29145640,19890,7798.61619000,5232062.86140090,0
1629748800000,667.99000000,680.48000000,664.12000000,678.22000000,9748.97770000,1629763199999,6578295.49240040,14310,5199.03890000,3507459.39328860,0
1629763200000,678.05000000,681.75000000,665.71000000,671.29000000,13654.36433000,1629777599999,9180569.53648070,16575,5922.16623000,3980050.27923430,0
1629777600000,671.28000000,683.68000000,669.24000000,680.98000000,12131.39196000,1629791999999,8217768.56125510,13623,6167.83294000,4177398.74190820,0
1629792000000,680.98000000,681.52000000,669.29000000,674.48000000,10025.21292000,1629806399999,6772512.77328060,13300,4618.65836000,3121054.42875950,0
1629806400000,674.50000000,674.58000000,644.24000000,646.42000000,26794.73572000,1629820799999,17593337.38900160,34154,12481.82353000,8197678.06714850,0
1629820800000,646.51000000,647.91000000,633.27000000,643.74000000,21534.46622000,1629835199999,13766398.10271240,28164,10159.83756000,6495645.95587500,0
1629835200000,643.87000000,648.79000000,635.64000000,636.38000000,8141.43366000,1629849599999,5239331.67820490,13566,3478.47637000,2240549.04232390,0
1629849600000,636.25000000,648.83000000,636.12000000,639.51000000,11772.69179000,1629863999999,7570147.52399470,15165,5313.78931000,3419466.15104570,0
1629864000000,639.53000000,658.76000000,638.78000000,648.21000000,13039.03706000,1629878399999,8469004.12773770,16042,6946.41772000,4509446.86278950,0
1629878400000,648.08000000,648.59000000,626.28000000,633.68000000,18275.94368000,1629892799999,11588949.48115420,20952,9273.22721000,5876229.60159720,0
1629892800000,633.73000000,647.77000000,628.02000000,646.50000000,25158.32993000,1629907199999,16048892.80116970,22672,12266.89238000,7828619.52965940,0
1629907200000,646.58000000,648.28000000,640.07000000,641.88000000,11249.20450000,1629921599999,7260055.79964210,13422,5620.90131000,3627896.20697230,0
1629921600000,641.88000000,650.87000000,641.84000000,650.39000000,6253.05047000,1629935999999,4043292.71611440,8750,3461.53513000,2237939.51812160,0
1629936000000,650.40000000,656.26000000,629.83000000,630.85000000,15803.16224000,1629950399999,10175333.33853040,18106,7279.28781000,4677563.08520900,0
1629950400000,630.92000000,633.61000000,612.00000000,617.50000000,17474.30920000,1629964799999,10898236.68360940,18101,9372.96321000,5849314.81034800,0
1629964800000,617.70000000,620.50000000,612.10000000,613.50000000,10730.23600000,1629979199999,6612730.99830000,10403,4863.80800000,2997289.85680000,0
1629979200000,613.60000000,621.40000000,605.60000000,611.20000000,15498.22610000,1629993599999,9531001.95566310,14747,7564.61822000,4652431.16198400,0
1629993600000,611.30000000,614.00000000,603.89000000,611.80000000,16824.45887000,1630007999999,10263941.46992500,13814,9858.61800000,6015853.71450000,0
1630008000000,611.70000000,617.10000000,605.40000000,606.10000000,9220.48200000,1630022399999,5654281.73260000,8634,4448.01800000,2727826.17910000,0
1630022400000,606.20000000,612.60000000,596.20000000,603.40000000,22250.54439000,1630036799999,13460229.87843970,19892,10575.73263000,6399318.31324650,0
1630036800000,603.40000000,613.00000000,599.00000000,612.30000000,11697.02600000,1630051199999,7106292.69390000,11394,5446.62700000,3310229.94870000,0
1630051200000,612.20000000,616.40000000,605.10000000,613.40000000,9925.73500000,1630065599999,6059537.39140000,10484,4838.94800000,2953401.82680000,0
1630065600000,613.30000000,629.80000000,608.50000000,626.10000000,18215.08532000,1630079999999,11306049.78166270,18334,9606.18932000,5966071.77055870,0
1630080000000,626.20000000,628.50000000,621.00000000,622.20000000,8221.16400000,1630094399999,5127940.64570000,8146,3940.59900000,2458287.15520000,0
1630094400000,622.10000000,636.40000000,620.00000000,636.00000000,11587.55247000,1630108799999,7304276.21248840,12750,6287.80847000,3963822.48368840,0
1630108800000,635.90000000,639.00000000,630.60000000,632.00000000,10700.31054000,1630123199999,6800511.93067020,11538,5550.18354000,3527907.87387020,0
1630123200000,632.00000000,635.40000000,627.10000000,630.10000000,8844.82100000,1630137599999,5590510.93230000,8680,3877.60800000,2451387.16340000,0
1630137600000,630.20000000,639.10000000,628.70000000,630.30000000,7757.54339000,1630151999999,4912724.27861730,8123,3872.32139000,2453005.76011730,0
1630152000000,630.10000000,636.30000000,626.50000000,633.20000000,7463.96500000,1630166399999,4711489.60990000,8924,3904.76000000,2465302.40830000,0
1630166400000,633.10000000,634.40000000,622.70000000,623.50000000,7277.84700000,1630180799999,4580570.09300000,7331,3491.72100000,2198014.31920000,0
1630180800000,623.40000000,646.80000000,622.40000000,646.60000000,17815.40376000,1630195199999,11324705.65514830,17514,9047.13171000,5748725.75788430,0
1630195200000,646.60000000,693.20000000,646.50000000,692.90000000,107268.84047000,1630209599999,71884133.50632960,92518,47429.99379000,31835169.17832560,0
1630209600000,692.80000000,693.40000000,671.40000000,676.70000000,30420.50978000,1630223999999,20658337.54051960,32932,14623.68826000,9930800.73495160,0
1630224000000,676.90000000,684.00000000,666.10000000,666.50000000,22198.53500000,1630238399999,15014256.71470000,23262,9831.51500000,6652194.37960000,0
1630238400000,666.70000000,668.90000000,656.40000000,662.30000000,21784.18300000,1630252799999,14434151.78860000,20353,11445.42300000,7584456.07370000,0
1630252800000,662.20000000,664.40000000,657.40000000,663.00000000,12191.30300000,1630267199999,8055409.15310000,11143,5910.20200000,3905625.52940000,0
1630267200000,663.00000000,669.70000000,657.80000000,659.00000000,14198.59200000,1630281599999,9428711.44890000,14497,6726.21200000,4467427.96300000,0
1630281600000,659.00000000,665.20000000,641.10000000,643.50000000,17811.10200000,1630295999999,11635119.96260000,20079,8617.59600000,5632751.65390000,0
1630296000000,643.50000000,647.50000000,641.20000000,646.30000000,13524.15800000,1630310399999,8720434.83470000,12963,6521.83200000,4204651.93410000,0
1630310400000,646.20000000,653.00000000,642.80000000,645.20000000,11763.57200000,1630324799999,7624675.81530000,11463,6214.66600000,4028257.34880000,0
1630324800000,645.20000000,645.30000000,635.20000000,642.70000000,13870.21200000,1630339199999,8871535.41980000,14034,6716.49700000,4296678.64640000,0
1630339200000,642.60000000,652.30000000,641.30000000,652.10000000,11730.92800000,1630353599999,7592162.57920000,11744,5269.73100000,3410819.60150000,0
1630353600000,652.10000000,652.30000000,630.00000000,632.40000000,13827.83400000,1630367999999,8865689.09950000,16189,6571.86300000,4213308.59550000,0
1630368000000,632.30000000,634.50000000,623.90000000,631.10000000,13755.90900000,1630382399999,8642584.03260000,13654,6695.38900000,4206884.44680000,0
1630382400000,631.00000000,646.90000000,624.50000000,646.00000000,13576.81300000,1630396799999,8613607.96510000,13371,6339.69100000,4017489.98680000,0
1630396800000,646.10000000,650.00000000,635.00000000,648.30000000,14875.36600000,1630411199999,9564016.30990000,16968,7612.08600000,4895449.58370000,0
1630411200000,648.30000000,651.40000000,636.50000000,641.70000000,15548.57600000,1630425599999,10008177.61730000,16901,8561.95600000,5515078.18020000,0
1630425600000,641.70000000,643.20000000,631.30000000,637.40000000,18901.02500000,1630439999999,12047578.95070000,19465,11743.06000000,7486725.55620000,0
1630440000000,637.40000000,638.00000000,628.30000000,636.60000000,8991.83600000,1630454399999,5699424.65020000,9457,4453.85100000,2822136.73520000,0
1630454400000,636.80000000,638.90000000,625.30000000,633.70000000,10320.62500000,1630468799999,6510956.63060000,12537,4944.17900000,3119704.52160000,0
1630468800000,633.90000000,640.10000000,631.60000000,636.90000000,8324.94100000,1630483199999,5297065.58830000,9892,4103.17400000,2611222.01400000,0
1630483200000,636.90000000,643.50000000,636.90000000,641.50000000,9430.60900000,1630497599999,6042938.28980000,10906,5135.53600000,3290690.60410000,0
1630497600000,641.50000000,645.00000000,637.60000000,642.40000000,9988.24200000,1630511999999,6403559.41160000,10042,4872.33300000,3124588.30820000,0
1630512000000,642.50000000,651.20000000,639.50000000,642.10000000,46816.38900000,1630526399999,30237027.11060000,35194,32639.74100000,21078355.97940000,0
1630526400000,642.20000000,657.40000000,640.50000000,655.70000000,24240.83200000,1630540799999,15683499.62670000,23713,14254.67800000,9211246.23350000,0
1630540800000,655.80000000,667.90000000,652.50000000,663.00000000,17061.31600000,1630555199999,11289233.20710000,23536,8473.96500000,5608710.56330000,0
1630555200000,663.20000000,673.10000000,659.90000000,666.80000000,14974.19100000,1630569599999,9982961.19620000,19155,7249.26100000,4831730.95020000,0
1630569600000,666.80000000,673.20000000,665.70000000,673.00000000,12249.73800000,1630583999999,8203642.31200000,13539,6170.18600000,4133524.15900000,0
1630584000000,672.90000000,673.90000000,655.20000000,659.60000000,16696.80800000,1630598399999,11126429.07840000,22756,8252.54600000,5501162.13950000,0
1630598400000,659.60000000,664.60000000,658.70000000,661.80000000,9851.08300000,1630612799999,6523946.03970000,11286,4780.57000000,3165299.64700000,0
1630612800000,661.90000000,668.00000000,661.40000000,664.30000000,7862.55700000,1630627199999,5230362.54700000,9203,4065.74300000,2704297.96600000,0
1630627200000,664.30000000,674.80000000,651.00000000,668.40000000,21450.64400000,1630641599999,14207307.35870000,27036,10438.36500000,6907026.43190000,0
1630641600000,668.40000000,672.30000000,664.40000000,665.60000000,14031.34800000,1630655999999,9372793.97110000,14952,6913.38400000,4618101.16630000,0
1630656000000,665.60000000,685.00000000,664.90000000,682.40000000,27801.92800000,1630670399999,18798633.50820000,38772,14925.71100000,10087191.98000000,0
1630670400000,682.60000000,713.40000000,677.20000000,706.40000000,51346.86891000,1630684799999,35798321.78801350,69800,27702.57832000,19317158.27035550,0
1630684800000,706.50000000,721.70000000,700.20000000,720.00000000,41962.15196000,1630699199999,29862884.39716070,48178,22225.66773000,15816821.06558170,0
1630699200000,719.90000000,721.40000000,698.80000000,713.70000000,26505.04900000,1630713599999,18862843.67230000,28573,12928.72600000,9205578.32950000,0
1630713600000,713.60000000,721.30000000,704.30000000,710.80000000,21595.21900000,1630727999999,15373913.79160000,29994,10943.17000000,7793294.68660000,0
1630728000000,710.80000000,712.20000000,701.00000000,701.80000000,18910.88000000,1630742399999,13345393.63370000,16981,9661.16300000,6818322.39220000,0
1630742400000,701.90000000,737.50000000,696.40000000,705.60000000,64273.65884000,1630756799999,46141377.51014880,84664,33135.78536000,23809296.13744040,0
1630756800000,705.60000000,715.40000000,703.60000000,707.90000000,23778.28900000,1630771199999,16856780.62120000,22405,12439.02400000,8816469.67150000,0
1630771200000,707.90000000,712.30000000,697.80000000,706.80000000,19538.05300000,1630785599999,13785166.61220000,24825,10861.66100000,7667452.33460000,0
1630785600000,706.70000000,713.20000000,706.40000000,709.00000000,14150.39500000,1630799999999,10045760.84320000,14818,6199.62000000,4401960.05710000,0
1630800000000,709.10000000,714.30000000,700.00000000,700.70000000,19087.14200000,1630814399999,13498477.24550000,20322,9208.77300000,6512423.41020000,0
1630814400000,700.80000000,707.00000000,698.10000000,704.60000000,13613.19000000,1630828799999,9569905.41860000,13895,7588.91100000,5336297.64290000,0
1630828800000,704.60000000,712.40000000,703.30000000,710.80000000,13360.04800000,1630843199999,9472800.41090000,15280,7194.16700000,5101442.04230000,0
1630843200000,710.80000000,734.10000000,709.30000000,728.50000000,38805.15100000,1630857599999,28103988.74570000,54621,18861.33800000,13660224.88790000,0
1630857600000,728.40000000,739.10000000,723.40000000,737.90000000,23817.14881000,1630871999999,17421682.60853740,31626,12526.45206000,9163297.68693740,0
1630872000000,738.00000000,767.40000000,734.20000000,764.50000000,32663.29962000,1630886399999,24456762.30880340,56440,17819.14362000,13349439.82634740,0
1630886400000,764.50000000,767.70000000,741.20000000,745.00000000,27010.28200000,1630900799999,20272498.18988290,29647,12615.56100000,9470211.38388290,0
1630900800000,745.00000000,784.00000000,743.20000000,782.00000000,40007.04008000,1630915199999,30721328.79387250,58719,20528.01308000,15764621.16080050,0
1630915200000,782.00000000,803.60000000,772.40000000,776.10000000,68780.22940000,1630929599999,54231880.73449040,88336,33818.04156000,26650897.10545440,0
1630929600000,776.30000000,791.40000000,750.80000000,782.50000000,57671.57600000,1630943999999,44659426.87730000,69019,29316.86000000,22701197.83390000,0
1630944000000,782.60000000,790.00000000,774.60000000,786.80000000,19915.10900000,1630958399999,15616934.87730000,25252,10611.68500000,8323101.32860000,0
1630958400000,786.70000000,797.00000000,780.80000000,784.50000000,19879.23300000,1630972799999,15684582.80580000,28190,9256.24000000,7302084.01400000,0
1630972800000,784.50000000,787.60000000,773.20000000,775.30000000,17935.98300000,1630987199999,13990657.73920000,23113,8378.20700000,6534922.85080000,0
1630987200000,775.40000000,779.60000000,756.20000000,761.60000000,23256.29600000,1631001599999,17869145.54780000,34270,11968.59100000,9200074.65620000,0
1631001600000,761.50000000,762.50000000,721.20000000,737.00000000,65165.65300000,1631015999999,48326816.55690000,75022,32743.64600000,24287837.67290000,0
1631016000000,737.00000000,741.90000000,583.10000000,662.10000000,148248.92246000,1631030399999,99908162.36381330,157507,72367.43797000,48858452.08318310,0
1631030400000,662.00000000,688.40000000,640.70000000,651.40000000,88750.30300000,1631044799999,59235056.20630000,80080,39210.45700000,26168736.23310000,0
1631044800000,651.50000000,678.10000000,647.30000000,673.40000000,33002.90000000,1631059199999,21843837.16150000,32803,17142.74400000,11355990.32570000,0
1631059200000,673.50000000,679.60000000,665.30000000,669.10000000,25221.64500000,1631073599999,16957258.21350000,26974,13051.27800000,8771239.16220000,0
1631073600000,669.10000000,678.60000000,646.70000000,647.90000000,33321.60600000,1631087999999,22024772.79770000,31121,17638.01100000,11659041.62400000,0
1631088000000,647.90000000,664.70000000,644.10000000,659.00000000,26659.47600000,1631102399999,17472558.76510000,25440,13137.45700000,8609185.72340000,0
1631102400000,659.20000000,665.50000000,653.30000000,662.40000000,21045.43900000,1631116799999,13877758.12500000,19004,10420.34600000,6870279.61080000,0
1631116800000,662.30000000,666.90000000,658.90000000,662.10000000,12317.45500000,1631131199999,8168103.79340000,12658,6118.68800000,4057632.33760000,0
1631131200000,662.10000000,670.00000000,657.30000000,662.70000000,12024.85300000,1631145599999,7972529.31870000,12557,6102.77900000,4043437.79640000,0
1631145600000,662.80000000,671.20000000,655.70000000,669.80000000,17565.89400000,1631159999999,11657768.06540000,17398,8470.64800000,5621545.50080000,0
1631160000000,670.00000000,670.80000000,660.00000000,669.60000000,14021.04500000,1631174399999,9358534.72440000,14540,7656.06200000,5110059.67530000,0
1631174400000,669.30000000,673.50000000,663.10000000,665.00000000,13609.46100000,1631188799999,9091467.40850000,14277,6796.49700000,4540408.58240000,0
1631188800000,665.00000000,673.20000000,655.40000000,669.40000000,26684.88800000,1631203199999,17787776.44260000,22571,14818.04200000,9877985.15920000,0
1631203200000,669.40000000,673.10000000,661.70000000,662.60000000,12556.33800000,1631217599999,8379095.75980000,12455,5757.58800000,3842066.64310000,0
1631217600000,662.50000000,666.10000000,658.50000000,661.50000000,7021.79700000,1631231999999,4648563.91420000,7509,3771.84400000,2496963.04390000,0
1631232000000,661.40000000,673.90000000,658.60000000,668.80000000,14721.98200000,1631246399999,9833203.13280000,14968,7227.61700000,4828199.95190000,0
1631246400000,668.80000000,670.20000000,657.50000000,659.70000000,11542.78500000,1631260799999,7665369.43020000,11975,6048.85600000,4016068.50970000,0
1631260800000,659.80000000,662.50000000,650.10000000,655.60000000,16447.88500000,1631275199999,10774729.62480000,14409,8654.30100000,5668199.55780000,0
1631275200000,655.80000000,656.60000000,624.80000000,637.80000000,27723.81400000,1631289599999,17791025.29550000,24704,13818.12300000,8866195.83430000,0
1631289600000,637.90000000,639.10000000,631.70000000,636.60000000,7685.76000000,1631303999999,4889762.40860000,8451,3973.14200000,2528087.60210000,0
1631304000000,636.50000000,639.70000000,617.90000000,628.90000000,11860.48900000,1631318399999,7431233.78080000,13341,5932.72300000,3718337.00460000,0
1631318400000,628.80000000,638.40000000,625.60000000,630.40000000,11258.21600000,1631332799999,7108806.11910000,10701,5982.31000000,3774740.98920000,0
1631332800000,630.50000000,639.40000000,626.30000000,631.80000000,10085.68500000,1631347199999,6384672.88640000,11202,5180.06800000,3278682.63060000,0
1631347200000,631.90000000,643.30000000,626.40000000,641.40000000,9643.22800000,1631361599999,6138345.17170000,11901,4973.32900000,3164464.22360000,0
1631361600000,641.40000000,647.90000000,641.30000000,644.10000000,11052.51500000,1631375999999,7125785.01280000,11805,5326.59200000,3433907.57610000,0
1631376000000,644.00000000,647.90000000,637.30000000,638.40000000,8561.16800000,1631390399999,5502717.10500000,9329,4099.47300000,2636185.09980000,0
1631390400000,638.40000000,640.80000000,630.00000000,636.10000000,8240.63000000,1631404799999,5238399.50880000,8214,3944.46700000,2508263.67280000,0
1631404800000,636.20000000,639.70000000,623.10000000,632.40000000,8077.77800000,1631419199999,5086298.15750000,10922,3823.72100000,2408054.79770000,0
1631419200000,632.60000000,634.60000000,626.90000000,631.80000000,5795.21000000,1631433599999,3655989.85030000,7591,2549.42300000,1608826.42180000,0
1631433600000,631.80000000,649.00000000,629.80000000,648.90000000,16100.62500000,1631447999999,10348100.01700000,15168,9843.83900000,6330282.28620000,0
1631448000000,649.00000000,651.60000000,644.10000000,649.70000000,10343.06900000,1631462399999,6708545.20760000,11925,5227.87600000,3390592.53880000,0
1631462400000,649.40000000,654.10000000,647.70000000,649.50000000,8921.35700000,1631476799999,5806333.50150000,10104,4306.82800000,2803143.27130000,0
1631476800000,649.50000000,655.30000000,640.50000000,646.50000000,14465.31700000,1631491199999,9361018.81160000,15382,6432.27000000,4162526.17110000,0
1631491200000,646.60000000,650.00000000,627.70000000,627.80000000,16470.69700000,1631505599999,10489012.33120000,18931,8021.27600000,5110240.73160000,0
1631505600000,627.70000000,629.50000000,607.30000000,611.50000000,23109.52700000,1631519999999,14331325.30950000,23010,10823.48300000,6713918.49870000,0
1631520000000,611.40000000,612.80000000,601.00000000,611.00000000,21093.01800000,1631534399999,12808036.40120000,20600,10117.18000000,6145302.09480000,0
1631534400000,610.90000000,661.30000000,591.40000000,612.30000000,89843.24100000,1631548799999,56488683.31130000,88409,45602.38200000,28627739.46340000,0
1631548800000,612.10000000,617.80000000,610.40000000,613.40000000,11067.42600000,1631563199999,6794319.35290000,11415,5242.73400000,3219853.92430000,0
1631563200000,613.40000000,621.50000000,613.30000000,614.10000000,7929.85900000,1631577599999,4894559.59220000,8762,3944.45400000,2435132.68270000,0
1631577600000,614.10000000,619.30000000,608.40000000,616.50000000,11168.77300000,1631591999999,6863340.99850000,12303,5485.90200000,3371312.71430000,0
1631592000000,616.60000000,622.60000000,610.30000000,616.60000000,10347.93800000,1631606399999,6381862.56090000,11053,5249.69700000,3237186.48200000,0
1631606400000,616.80000000,627.10000000,616.70000000,622.60000000,10508.66700000,1631620799999,6540976.77740000,11959,5812.64500000,3617262.98570000,0
1631620800000,622.50000000,642.60000000,616.50000000,638.00000000,23204.61900000,1631635199999,14635067.86470000,23966,11764.22600000,7419145.63220000,0
1631635200000,637.90000000,642.40000000,634.90000000,639.00000000,9578.00000000,1631649599999,6114533.84740000,9995,4540.04500000,2897465.73330000,0
1631649600000,639.10000000,642.80000000,634.50000000,640.70000000,8451.54200000,1631663999999,5396069.60910000,9122,4421.07800000,2822343.07390000,0
1631664000000,640.60000000,641.90000000,635.30000000,638.70000000,8776.44800000,1631678399999,5602351.06410000,9778,4533.04100000,2893047.22790000,0
1631678400000,638.70000000,639.40000000,632.20000000,638.70000000,8774.64500000,1631692799999,5586474.81380000,9789,4594.24200000,2925186.45910000,0
1631692800000,638.70000000,645.50000000,633.70000000,639.30000000,12453.34700000,1631707199999,7966238.61410000,12588,5745.90100000,3676331.02360000,0
1631707200000,639.30000000,650.50000000,637.10000000,650.00000000,14382.53700000,1631721599999,9248594.13990000,16056,7500.14600000,4823877.18460000,0
1631721600000,649.90000000,651.90000000,647.80000000,651.10000000,8361.60800000,1631735999999,5435195.41360000,10597,4415.08600000,2869924.80110000,0
1631736000000,651.10000000,656.90000000,648.70000000,652.60000000,10034.59500000,1631750399999,6545039.15830000,11558,4840.02700000,3156472.53160000,0
1631750400000,652.50000000,655.30000000,636.40000000,639.10000000,18733.95900000,1631764799999,12087251.46370000,17746,11185.36500000,7214372.38570000,0
1631764800000,639.00000000,645.10000000,638.60000000,644.20000000,15708.45500000,1631779199999,10098260.03090000,15391,10340.26100000,6647201.82650000,0
1631779200000,644.10000000,645.70000000,637.50000000,642.30000000,8924.45400000,1631793599999,5729672.96520000,9615,3730.96400000,2396024.10990000,0
1631793600000,642.20000000,645.50000000,625.70000000,637.00000000,16859.85800000,1631807999999,10729330.25810000,19698,8144.95900000,5185372.76050000,0
1631808000000,636.90000000,641.20000000,632.10000000,637.90000000,9472.42900000,1631822399999,6028266.73360000,11279,4969.03100000,3162854.65560000,0
1631822400000,638.10000000,641.40000000,630.30000000,639.20000000,7528.58500000,1631836799999,4790662.83830000,8807,3859.68700000,2457074.53020000,0
1631836800000,639.20000000,643.60000000,635.80000000,640.40000000,6964.92500000,1631851199999,4454340.68500000,9051,3894.18000000,2489877.59410000,0
1631851200000,640.50000000,646.10000000,636.00000000,640.70000000,11854.71900000,1631865599999,7597357.17510000,12919,6121.00600000,3921074.72160000,0
1631865600000,640.50000000,647.90000000,620.10000000,620.70000000,21117.50900000,1631879999999,13354060.07970000,24668,10323.45800000,6532138.36990000,0
1631880000000,620.60000000,629.50000000,612.40000000,627.40000000,22861.24300000,1631894399999,14205403.76280000,22755,11877.30500000,7380516.79390000,0
1631894400000,627.10000000,631.50000000,619.00000000,627.40000000,9188.45500000,1631908799999,5745083.53260000,11509,4481.18800000,2801705.17680000,0
1631908800000,627.40000000,627.80000000,613.90000000,621.20000000,7889.77700000,1631923199999,4885736.82170000,9105,3421.21200000,2118779.53450000,0
1631923200000,621.40000000,629.10000000,614.20000000,627.70000000,12069.84000000,1631937599999,7511402.91670000,10179,6643.36900000,4133236.88650000,0
1631937600000,627.80000000,637.30000000,627.80000000,636.10000000,10135.46000000,1631951999999,6424517.07070000,10587,5753.93100000,3646026.78460000,0
1631952000000,636.20000000,638.30000000,629.10000000,630.70000000,6546.83400000,1631966399999,4154222.58690000,7688,2980.23300000,1890930.91250000,0
1631966400000,630.60000000,637.90000000,628.40000000,630.10000000,12486.46700000,1631980799999,7905223.18740000,10704,5849.44600000,3703282.41660000,0
1631980800000,630.10000000,631.50000000,625.10000000,629.40000000,4868.52700000,1631995199999,3058749.74630000,6010,2266.61800000,1424010.73040000,0
1631995200000,629.40000000,631.20000000,618.90000000,630.80000000,8421.29000000,1632009599999,5266331.75240000,8539,3864.04500000,2417132.67500000,0
1632009600000,630.60000000,647.50000000,621.20000000,633.70000000,23128.22900000,1632023999999,14698772.66960000,23944,11831.52100000,7515844.98130000,0
1632024000000,633.70000000,639.90000000,630.70000000,636.90000000,7730.51600000,1632038399999,4910599.77760000,8643,4262.19000000,2706659.27600000,0
1632038400000,637.10000000,638.70000000,607.50000000,611.50000000,16802.68500000,1632052799999,10456670.61300000,17899,7890.60500000,4912965.85220000,0
1632052800000,611.30000000,620.40000000,609.10000000,617.40000000,12537.03100000,1632067199999,7705317.71990000,11358,6837.95700000,4201905.39900000,0
1632067200000,617.30000000,619.20000000,610.80000000,611.50000000,8198.86300000,1632081599999,5043066.00180000,7754,3999.78100000,2459803.78530000,0
1632081600000,611.70000000,617.70000000,601.70000000,608.70000000,12180.96600000,1632095999999,7428437.43250000,12589,5952.78300000,3630023.37620000,0
1632096000000,608.80000000,609.30000000,573.70000000,582.40000000,31486.09571000,1632110399999,18578330.39721750,30769,14809.68437000,8737241.44334600,0
1632110400000,582.30000000,586.60000000,560.50000000,569.30000000,21731.18890000,1632124799999,12506293.46626770,19938,10740.99270000,6185044.49210000,0
1632124800000,569.40000000,575.60000000,540.50000000,550.10000000,43758.64981000,1632139199999,24542822.42188810,36162,21357.57000000,11975780.05467250,0
1632139200000,550.00000000,555.60000000,530.10000000,551.00000000,45831.31339000,1632153599999,25021153.49834420,39510,23045.98000000,12585322.78950000,0
1632153600000,551.00000000,554.80000000,538.10000000,549.30000000,20844.94700000,1632167999999,11411658.03610000,18385,10738.95200000,5877814.51970000,0
1632168000000,549.30000000,551.40000000,534.50000000,542.70000000,16136.54600000,1632182399999,8746083.32440000,15299,7900.30700000,4280566.32890000,0
1632182400000,542.60000000,544.80000000,510.70000000,537.70000000,42932.90463000,1632196799999,22769098.86397020,35205,20738.92048000,10996033.70584600,0
1632196800000,537.80000000,544.20000000,527.60000000,543.50000000,21630.07700000,1632211199999,11599124.24180000,15283,9228.58000000,4952261.47440000,0
1632211200000,543.40000000,552.40000000,541.20000000,547.70000000,24373.51400000,1632225599999,13330003.64530000,15546,10732.57000000,5872423.57020000,0
1632225600000,547.80000000,551.90000000,534.60000000,545.20000000,40178.93700000,1632239999999,21830152.47810000,30372,18788.59000000,10210435.77130000,0
1632240000000,545.00000000,545.10000000,522.60000000,524.70000000,24176.34600000,1632254399999,12872394.37680000,20225,12023.63000000,6399088.94330000,0
1632254400000,524.50000000,527.80000000,496.60000000,505.40000000,35748.00043000,1632268799999,18223794.94420790,30697,16006.59100000,8165692.99970000,0
1632268800000,505.10000000,521.70000000,496.20000000,515.20000000,25405.24600000,1632283199999,13005995.06990000,19921,13438.91100000,6880787.39200000,0
1632283200000,515.20000000,526.40000000,511.60000000,524.60000000,15270.01800000,1632297599999,7913270.61530000,12295,7871.06600000,4081475.31720000,0
1632297600000,524.40000000,529.00000000,518.20000000,519.20000000,21482.11200000,1632311999999,11228013.78440000,13469,9929.30500000,5191432.81270000,0
1632312000000,519.70000000,537.50000000,518.40000000,536.50000000,16341.41400000,1632326399999,8620201.27900000,14186,8556.15300000,4513839.13270000,0
1632326400000,536.60000000,546.60000000,534.20000000,540.30000000,19685.42400000,1632340799999,10627859.74750000,15534,9186.81100000,4959508.40230000,0
1632340800000,540.10000000,548.10000000,537.30000000,547.70000000,13184.44300000,1632355199999,7161006.27500000,9749,6534.93000000,3548326.42630000,0
1632355200000,547.60000000,549.80000000,535.40000000,548.80000000,15719.16900000,1632369599999,8539899.22430000,12564,7747.76300000,4208338.62060000,0
1632369600000,548.90000000,549.40000000,539.30000000,548.40000000,11218.90800000,1632383999999,6111856.37430000,9568,5656.15400000,3079896.26410000,0
1632384000000,548.30000000,549.50000000,533.20000000,535.30000000,14588.31200000,1632398399999,7880170.42150000,11466,7704.04000000,4161017.74430000,0
1632398400000,535.30000000,545.70000000,532.30000000,539.30000000,10996.27300000,1632412799999,5939722.63700000,9963,5655.56100000,3054729.46580000,0
1632412800000,539.40000000,553.80000000,539.20000000,552.10000000,14213.11700000,1632427199999,7772012.27680000,13367,7067.55100000,3864727.40060000,0
1632427200000,552.00000000,553.20000000,546.40000000,552.70000000,8804.64200000,1632441599999,4839045.78550000,7289,4430.83200000,2434949.07500000,0
1632441600000,552.60000000,556.80000000,540.70000000,541.90000000,10462.20600000,1632455999999,5732290.01030000,11198,4935.52500000,2705407.80360000,0
1632456000000,541.90000000,546.20000000,536.20000000,542.70000000,12982.37600000,1632470399999,7032448.62570000,14668,6525.08800000,3535024.52030000,0
1632470400000,542.80000000,545.60000000,478.90000000,498.30000000,79929.01037000,1632484799999,40233861.87736110,57278,38335.90514000,19300568.42833400,0
1632484800000,498.60000000,511.30000000,490.00000000,504.70000000,32003.08300000,1632499199999,16022600.41240000,22450,15665.50200000,7847151.91890000,0
1632499200000,504.50000000,511.00000000,501.70000000,508.50000000,14922.64000000,1632513599999,7555093.17680000,12542,7322.50900000,3707710.92700000,0
1632513600000,508.70000000,519.50000000,508.10000000,513.50000000,14121.72100000,1632527999999,7271727.82060000,10494,7272.19100000,3745267.67210000,0
1632528000000,513.20000000,520.70000000,506.90000000,516.80000000,16977.06600000,1632542399999,8747425.62000000,13575,8373.93400000,4314707.71740000,0
1632542400000,516.70000000,521.50000000,511.60000000,512.10000000,11387.80700000,1632556799999,5886378.80140000,8952,5749.12300000,2972580.46530000,0
1632556800000,512.30000000,523.30000000,501.70000000,512.30000000,23071.63200000,1632571199999,11838139.23900000,23267,12319.52800000,6321556.52910000,0
1632571200000,512.20000000,517.30000000,506.00000000,513.50000000,19128.90400000,1632585599999,9795158.07490000,15908,9149.47500000,4684971.62090000,0
1632585600000,513.40000000,517.90000000,507.90000000,515.90000000,15716.30400000,1632599999999,8049927.95440000,11856,7546.04400000,3864374.95100000,0
1632600000000,516.00000000,519.00000000,507.50000000,516.80000000,13168.50400000,1632614399999,6782782.44230000,9096,6921.54300000,3565329.94460000,0
1632614400000,516.90000000,517.70000000,500.90000000,509.80000000,18123.22100000,1632628799999,9219405.24460000,13621,8883.96700000,4519581.77790000,0
1632628800000,509.40000000,512.20000000,480.80000000,487.70000000,28497.65700000,1632643199999,14206026.11780000,22420,13700.25100000,6832019.39600000,0
1632643200000,487.60000000,519.40000000,480.20000000,510.90000000,43343.96200000,1632657599999,21640076.21910000,33286,22810.36300000,11403665.56710000,0
1632657600000,511.00000000,519.90000000,511.00000000,518.20000000,24680.07700000,1632671999999,12708068.60410000,15152,12259.18300000,6313543.95200000,0
1632672000000,518.20000000,518.40000000,507.60000000,510.60000000,13460.39800000,1632686399999,6890790.28710000,13379,5865.14800000,3002195.52720000,0
1632686400000,510.70000000,513.40000000,495.70000000,503.20000000,33509.62400000,1632700799999,16946463.30180000,24722,14643.37600000,7400800.14310000,0
1632700800000,503.10000000,515.20000000,498.70000000,510.20000000,26387.92500000,1632715199999,13464892.39640000,17858,12006.37200000,6124150.01640000,0
1632715200000,510.50000000,513.00000000,504.00000000,504.20000000,11276.12400000,1632729599999,5733921.81150000,9064,5042.28200000,2564682.99820000,0
1632729600000,504.30000000,510.00000000,500.70000000,506.00000000,14314.17500000,1632743999999,7229639.84420000,10912,7255.71600000,3664448.32730000,0
1632744000000,506.00000000,508.40000000,494.20000000,499.70000000,23770.40800000,1632758399999,11913618.96020000,16462,10989.18200000,5508223.31370000,0
1632758400000,499.80000000,502.50000000,494.90000000,498.70000000,17641.38300000,1632772799999,8797365.33100000,14425,7817.78700000,3900734.53460000,0
1632772800000,498.60000000,503.00000000,487.60000000,488.00000000,12634.07300000,1632787199999,6254824.12810000,11207,5775.23700000,2859401.73260000,0
1632787200000,488.10000000,496.50000000,485.60000000,493.90000000,16474.65200000,1632801599999,8096875.19330000,12839,9114.99100000,4482606.47950000,0
1632801600000,494.00000000,496.40000000,481.90000000,483.70000000,15368.65300000,1632815999999,7526666.16430000,10971,7228.57200000,3539498.19450000,0
1632816000000,483.70000000,498.60000000,481.20000000,498.20000000,21055.08100000,1632830399999,10323727.40850000,14958,10756.67200000,5279416.46200000,0
1632830400000,498.10000000,499.30000000,481.50000000,483.70000000,25760.47800000,1632844799999,12624024.74790000,17192,13039.28300000,6391353.62710000,0
1632844800000,483.60000000,487.60000000,476.80000000,482.60000000,14662.30200000,1632859199999,7054857.83478990,12050,6801.30700000,3273092.57850000,0
1632859200000,482.70000000,488.10000000,472.20000000,474.20000000,10944.34280000,1632873599999,5267295.48652680,9043,5319.48044000,2561164.85074400,0
1632873600000,474.00000000,487.40000000,471.30000000,486.70000000,16533.28854000,1632887999999,7931536.33260570,13322,8556.08300000,4107119.63940000,0
1632888000000,486.80000000,491.00000000,483.70000000,489.70000000,12343.60600000,1632898799999,6012396.43540000,9130,6562.11800000,3195209.55150000,0
1632902400000,489.40000000,494.90000000,482.30000000,492.80000000,14053.43800000,1632916799999,6870249.84920000,11340,7755.01800000,3793456.87920000,0
1632916800000,492.80000000,498.20000000,483.60000000,484.40000000,16062.66400000,1632931199999,7906997.84060000,13667,7333.76600000,3610835.60300000,0
1632931200000,484.60000000,486.90000000,475.80000000,476.60000000,13425.19900000,1632945599999,6467828.91660000,9819,5721.21900000,2756928.99390000,0
1632945600000,476.70000000,485.70000000,471.50000000,484.90000000,9481.15800000,1632959999999,4521759.49190000,8522,4454.01800000,2124410.72540000,0
1632960000000,484.90000000,499.90000000,481.90000000,499.40000000,17160.48700000,1632974399999,8472111.80690000,13836,10575.17600000,5225056.26300000,0
1632974400000,499.30000000,506.10000000,496.00000000,498.10000000,12948.26500000,1632988799999,6487648.41710000,12234,6975.52700000,3495636.51100000,0
1632988800000,498.00000000,500.80000000,491.20000000,495.10000000,10495.52600000,1633003199999,5196275.10130000,9071,4677.33200000,2315929.88210000,0
1633003200000,495.10000000,503.10000000,492.50000000,497.30000000,11932.73700000,1633017599999,5930819.90190000,9532,5793.81000000,2881114.70770000,0
1633017600000,497.50000000,503.60000000,492.60000000,497.50000000,11428.58500000,1633031999999,5701164.45680000,8887,5375.36800000,2682412.71410000,0
1633032000000,497.50000000,503.00000000,494.40000000,502.60000000,9337.23400000,1633046399999,4663557.29480000,7290,3669.33500000,1830733.80390000,0
1633046400000,502.80000000,507.80000000,500.30000000,503.20000000,9442.34100000,1633060799999,4755544.14140000,8683,4980.84300000,2509999.90630000,0
1633060800000,503.40000000,514.30000000,501.80000000,514.10000000,14627.66300000,1633075199999,7413343.82910000,12698,8141.24900000,4124816.85880000,0
1633075200000,513.90000000,537.20000000,511.10000000,534.70000000,36006.42400000,1633089599999,18898323.55550000,36149,18463.50200000,9691383.99180000,0
1633089600000,534.90000000,537.80000000,529.20000000,536.90000000,16479.89400000,1633103999999,8802384.57670000,13435,7817.81600000,4175860.81310000,0
1633104000000,537.00000000,544.00000000,536.30000000,540.80000000,14776.68600000,1633118399999,7970153.90090000,14911,7687.03300000,4146320.88320000,0
1633118400000,540.90000000,544.70000000,537.10000000,543.70000000,10704.19600000,1633132799999,5789513.18420000,9149,5540.40600000,2996379.33720000,0
1633132800000,543.70000000,548.70000000,537.60000000,538.50000000,12332.63900000,1633147199999,6694313.67210000,13198,5778.62700000,3136821.48480000,0
1633147200000,538.50000000,544.00000000,537.50000000,542.20000000,8137.89500000,1633161599999,4402963.96220000,6982,4066.05200000,2199165.96490000,0
1633161600000,542.10000000,542.50000000,536.40000000,540.70000000,9667.59500000,1633175999999,5216605.89720000,7530,3620.29100000,1953719.67090000,0
1633176000000,540.70000000,554.30000000,540.40000000,552.30000000,16289.47300000,1633190399999,8926938.91990000,18209,8898.24000000,4879086.16400000,0
1633190400000,552.30000000,559.90000000,549.90000000,559.80000000,11669.29100000,1633204799999,6479606.64900000,12781,6298.19800000,3497878.84790000,0
1633204800000,559.80000000,559.90000000,548.40000000,552.10000000,9263.49200000,1633219199999,5143622.95940000,9734,4487.83900000,2491882.56180000,0
1633219200000,552.00000000,556.10000000,544.50000000,554.80000000,11236.46800000,1633233599999,6188594.28220000,10339,4949.03900000,2725570.96990000,0
1633233600000,554.70000000,554.90000000,550.20000000,550.40000000,5452.62900000,1633247999999,3014558.81980000,5098,2951.59600000,1631966.55460000,0
1633248000000,550.40000000,574.60000000,546.50000000,569.10000000,19835.87000000,1633262399999,11158237.81730000,25692,10872.55700000,6114850.28690000,0
1633262400000,569.10000000,575.90000000,562.80000000,566.30000000,15450.18900000,1633276799999,8801851.06840000,14456,8010.21100000,4565221.03060000,0
1633276800000,566.30000000,579.10000000,564.10000000,573.80000000,13453.83300000,1633291199999,7704986.26150000,15631,6902.83500000,3952134.75140000,0
1633291200000,573.80000000,575.00000000,564.80000000,571.00000000,8389.86100000,1633305599999,4777253.36850000,9264,4188.74100000,2385635.89710000,0
1633305600000,571.10000000,571.20000000,548.80000000,549.00000000,15270.44600000,1633319999999,8539039.85550000,15474,7087.58400000,3968424.22990000,0
1633320000000,549.00000000,556.50000000,545.80000000,556.20000000,9674.79800000,1633334399999,5325574.08570000,10236,5008.47200000,2758589.02970000,0
1633334400000,556.20000000,556.30000000,543.30000000,545.80000000,10303.96500000,1633348799999,5671005.54000000,10161,4577.57000000,2519732.72830000,0
1633348800000,545.90000000,559.40000000,530.20000000,541.10000000,28672.75800000,1633363199999,15644377.67890000,23546,14222.17500000,7759997.44810000,0
1633363200000,540.90000000,554.70000000,539.40000000,551.10000000,19235.38300000,1633377599999,10539236.53260000,16634,10069.53600000,5517529.83770000,0
1633377600000,551.30000000,558.20000000,545.10000000,550.70000000,21206.69600000,1633391999999,11684367.35270000,18653,10820.85200000,5966339.06560000,0
1633392000000,550.80000000,557.90000000,548.80000000,555.00000000,11365.17300000,1633406399999,6295321.60820000,9977,5535.17700000,3065742.23430000,0
1633406400000,555.00000000,565.40000000,551.60000000,562.50000000,13726.24000000,1633420799999,7689714.76550000,12976,7167.05700000,4015908.57490000,0
1633420800000,562.30000000,569.60000000,558.60000000,564.60000000,12798.76900000,1633435199999,7224239.51550000,14702,6254.10800000,3529673.67020000,0
1633435200000,564.80000000,577.70000000,560.90000000,569.50000000,15696.57800000,1633449599999,8913973.50240000,20921,8549.19000000,4851831.74000000,0
1633449600000,569.40000000,589.10000000,567.90000000,588.90000000,24587.24500000,1633463999999,14284110.91680000,28724,13910.91500000,8084333.85230000,0
1633464000000,589.00000000,600.30000000,587.60000000,594.50000000,22853.89600000,1633478399999,13572257.10580000,30261,11187.64100000,6646452.80810000,0
1633478400000,594.70000000,604.50000000,588.10000000,591.50000000,16090.17400000,1633492799999,9569896.48690000,21812,9003.97600000,5354903.37750000,0
1633492800000,591.50000000,596.50000000,583.20000000,584.70000000,16183.33100000,1633507199999,9541456.30020000,16704,7933.99900000,4677313.87810000,0
1633507200000,584.70000000,586.90000000,562.10000000,567.40000000,27209.74900000,1633521599999,15503003.51950000,29180,12788.29100000,7283327.44710000,0
1633521600000,567.40000000,626.50000000,566.60000000,619.70000000,93799.50100000,1633535999999,57368702.00180000,110735,47963.70500000,29327239.44140000,0
1633536000000,619.70000000,625.40000000,609.30000000,619.80000000,27667.94700000,1633550399999,17071717.71150000,23672,14781.09900000,9125828.41600000,0
1633550400000,620.00000000,622.90000000,613.90000000,617.10000000,13860.61200000,1633564799999,8568176.98130000,12377,6687.04500000,4134187.13900000,0
1633564800000,617.20000000,618.60000000,597.60000000,601.90000000,24360.99500000,1633579199999,14748152.88720000,23919,11984.76800000,7257026.85740000,0
1633579200000,601.80000000,625.40000000,600.40000000,624.10000000,25449.73200000,1633593599999,15588707.79690000,29111,13039.57100000,7988396.94410000,0
1633593600000,623.90000000,636.70000000,615.10000000,625.30000000,41861.05600000,1633607999999,26149009.12290000,49694,20634.92900000,12895998.47830000,0
1633608000000,625.20000000,626.40000000,606.30000000,623.50000000,27435.07800000,1633622399999,16975580.92440000,29151,12611.23200000,7797073.61400000,0
1633622400000,623.50000000,627.70000000,606.60000000,613.10000000,29305.35800000,1633636799999,18014927.43790000,29107,14100.89800000,8669620.32500000,0
1633636800000,613.10000000,617.50000000,605.70000000,611.30000000,11287.09100000,1633651199999,6902514.45030000,11291,5898.80600000,3606750.68820000,0
1633651200000,611.50000000,615.00000000,587.50000000,595.70000000,28063.61600000,1633665599999,16843439.58330000,26798,13073.77000000,7843833.95600000,0
1633665600000,595.60000000,607.60000000,593.90000000,605.50000000,13417.36300000,1633679999999,8068619.00210000,13804,6848.42000000,4117571.57190000,0
1633680000000,605.50000000,617.80000000,604.00000000,604.30000000,34086.70400000,1633694399999,20801456.42750000,56182,13272.80400000,8102746.51700000,0
1633694400000,604.30000000,608.10000000,597.60000000,603.70000000,18569.39500000,1633708799999,11193949.53240000,23135,8864.63200000,5343561.35640000,0
1633708800000,603.70000000,607.30000000,600.10000000,603.90000000,9897.21000000,1633723199999,5978857.74690000,12800,4517.93100000,2728970.81930000,0
1633723200000,603.90000000,604.10000000,593.50000000,596.20000000,11183.69400000,1633737599999,6684856.15660000,12172,5420.94200000,3240035.37760000,0
1633737600000,596.30000000,606.30000000,591.30000000,603.60000000,11009.50100000,1633751999999,6581476.87530000,13554,5305.73700000,3173553.79850000,0
1633752000000,603.50000000,609.30000000,600.40000000,609.00000000,12545.80500000,1633766399999,7598117.38930000,17079,6745.93800000,4085526.85040000,0
1633766400000,609.00000000,620.40000000,601.30000000,613.40000000,17759.94300000,1633780799999,10867342.16280000,23795,8547.29700000,5226384.54010000,0
1633780800000,613.20000000,623.60000000,612.00000000,622.90000000,16453.79500000,1633795199999,10160643.21460000,18274,8526.79200000,5265202.84330000,0
1633795200000,623.00000000,624.50000000,616.00000000,617.60000000,18061.52700000,1633809599999,11216895.00340000,16751,9352.17000000,5808580.06340000,0
1633809600000,617.40000000,618.00000000,613.30000000,615.20000000,6718.40700000,1633823999999,4133754.22080000,7015,3086.32700000,1899347.55230000,0
1633824000000,615.20000000,615.30000000,600.00000000,609.40000000,16311.31800000,1633838399999,9893070.66680000,18798,8287.26000000,5026670.88130000,0
1633838400000,609.50000000,623.20000000,607.40000000,619.70000000,13678.61400000,1633852799999,8428965.53050000,17019,7341.22500000,4524405.50630000,0
1633852800000,619.70000000,622.80000000,608.90000000,614.40000000,15305.22200000,1633867199999,9425828.04110000,13686,7323.73500000,4509611.75110000,0
1633867200000,614.40000000,614.60000000,604.50000000,607.10000000,9253.58800000,1633881599999,5629578.84330000,10295,4486.41700000,2728975.32950000,0
1633881600000,607.20000000,607.80000000,596.90000000,598.00000000,9116.48300000,1633895999999,5478777.96790000,10244,4446.88300000,2671028.11600000,0
1633896000000,597.90000000,605.30000000,582.10000000,584.70000000,22068.85300000,1633910399999,13037865.81700000,22385,10437.54600000,6168157.39570000,0
1633910400000,584.50000000,605.10000000,576.70000000,604.90000000,17794.04600000,1633924799999,10528442.47100000,18749,8691.61700000,5143991.79050000,0
1633924800000,604.90000000,615.60000000,603.80000000,614.70000000,12208.08900000,1633939199999,7435365.29010000,16885,6643.48400000,4047791.06710000,0
1633939200000,614.80000000,617.60000000,595.40000000,601.40000000,17916.88400000,1633953599999,10872093.95700000,19211,8515.89400000,5166726.18480000,0
1633953600000,601.80000000,618.50000000,598.90000000,612.40000000,20258.12400000,1633967999999,12335792.77710000,19576,11081.47700000,6750324.22390000,0
1633968000000,612.60000000,615.30000000,597.70000000,599.00000000,18816.89900000,1633982399999,11399722.65400000,14812,9013.52200000,5459564.60690000,0
1633982400000,598.90000000,601.80000000,588.70000000,601.30000000,15510.46000000,1633996799999,9229290.74610000,13705,7263.22200000,4322021.37610000,0
1633996800000,601.10000000,601.30000000,581.90000000,585.60000000,16001.18200000,1634011199999,9454822.24570000,13575,7551.58900000,4466126.03040000,0
1634011200000,585.60000000,593.20000000,580.10000000,588.60000000,17625.23000000,1634025599999,10360986.92890000,15723,9220.63000000,5421160.91400000,0
1634025600000,588.30000000,593.70000000,569.80000000,576.10000000,19383.86500000,1634039999999,11219161.21110000,20737,8690.75000000,5032133.37670000,0
1634040000000,576.10000000,587.90000000,567.70000000,584.40000000,23253.33600000,1634054399999,13471309.38370000,22381,11585.71700000,6713282.11520000,0
1634054400000,584.10000000,587.70000000,580.80000000,582.00000000,13229.93100000,1634068799999,7730461.19940000,13142,6318.13900000,3692090.19400000,0
1634068800000,582.00000000,589.30000000,577.20000000,587.90000000,8644.51800000,1634083199999,5052736.37920000,9518,4629.69100000,2705992.57870000,0
1634083200000,587.90000000,594.90000000,584.80000000,591.70000000,10110.43100000,1634097599999,5977452.04080000,11300,5489.57000000,3245646.65670000,0
1634097600000,591.70000000,594.40000000,571.60000000,572.40000000,19760.16200000,1634111999999,11471681.87780000,20477,9175.07900000,5326272.43170000,0
1634112000000,572.40000000,582.00000000,571.40000000,581.60000000,13438.26100000,1634126399999,7742125.23950000,14301,6467.86900000,3728267.43170000,0
1634126400000,581.60000000,587.40000000,573.30000000,586.20000000,23115.91500000,1634140799999,13453286.98370000,21287,12295.58200000,7159567.83420000,0
1634140800000,586.30000000,591.00000000,584.00000000,586.80000000,14704.92800000,1634155199999,8632749.92990000,14689,7974.28800000,4682339.17750000,0
1634155200000,587.20000000,594.40000000,586.40000000,593.70000000,9966.60900000,1634169599999,5889475.80170000,10296,5139.54200000,3037854.21210000,0
1634169600000,593.70000000,603.40000000,590.30000000,598.00000000,15819.77100000,1634183999999,9454309.27200000,18326,7939.57500000,4744063.58730000,0
1634184000000,598.00000000,600.00000000,594.70000000,595.50000000,10229.72100000,1634198399999,6108831.70730000,9576,4731.17200000,2825251.60430000,0
1634198400000,595.50000000,607.70000000,595.00000000,604.20000000,14080.67600000,1634212799999,8450325.37600000,15453,7069.88300000,4242166.78780000,0
1634212800000,604.20000000,605.50000000,594.40000000,599.30000000,14858.42400000,1634227199999,8936963.07000000,14837,7180.31600000,4319565.51940000,0
1634227200000,599.60000000,601.20000000,592.10000000,597.80000000,14795.38300000,1634241599999,8822861.84910000,16166,6936.04400000,4137524.54410000,0
1634241600000,597.70000000,599.40000000,593.50000000,599.10000000,5339.47200000,1634255999999,3185689.96770000,5853,2552.90400000,1523099.83310000,0
1634256000000,599.10000000,631.70000000,585.60000000,629.00000000,45077.06400000,1634270399999,27588039.39700000,63037,22831.66400000,13979655.07430000,0
1634270400000,629.10000000,637.20000000,621.30000000,622.00000000,30171.67600000,1634284799999,18990200.32930000,38067,14516.08800000,9137694.73040000,0
1634284800000,622.20000000,623.40000000,605.30000000,613.00000000,19639.80700000,1634299199999,12018099.29340000,24653,8733.87700000,5343840.06850000,0
1634299200000,612.60000000,623.10000000,607.50000000,618.50000000,33414.75300000,1634313599999,20571864.59970000,29619,16883.12400000,10397331.93740000,0
1634313600000,618.40000000,631.70000000,616.40000000,630.40000000,23083.27300000,1634327999999,14471744.68920000,26639,11789.94500000,7393174.30610000,0
1634328000000,630.30000000,634.90000000,622.60000000,625.70000000,18158.35300000,1634342399999,11417613.61300000,20577,9307.93100000,5853837.51020000,0
1634342400000,625.40000000,636.00000000,625.40000000,629.10000000,13111.16100000,1634356799999,8274950.64340000,15852,6344.13100000,4004381.28730000,0
1634356800000,629.10000000,632.10000000,623.60000000,627.10000000,10067.76200000,1634371199999,6324141.45350000,10291,5022.65000000,3155120.91910000,0
1634371200000,627.10000000,648.30000000,626.30000000,645.10000000,23993.31400000,1634385599999,15370445.63420000,41135,12499.89200000,8009664.54070000,0
1634385600000,645.10000000,645.80000000,629.50000000,640.20000000,22804.54300000,1634399999999,14547546.79550000,22110,11857.59200000,7563934.92270000,0
1634400000000,640.20000000,649.40000000,631.70000000,632.40000000,21320.84700000,1634414399999,13631987.91170000,22852,11086.92000000,7086344.09480000,0
1634414400000,632.20000000,633.30000000,623.90000000,625.40000000,9504.82900000,1634428799999,5968032.47270000,12081,4210.52100000,2643510.98810000,0
1634428800000,625.60000000,628.50000000,618.20000000,626.40000000,11613.87200000,1634443199999,7247293.70130000,12321,5763.92700000,3595530.80930000,0
1634443200000,626.30000000,628.70000000,618.90000000,619.20000000,9085.49100000,1634457599999,5672881.03070000,7901,4387.11200000,2739459.71770000,0
1634457600000,619.30000000,624.50000000,619.00000000,619.90000000,7071.45200000,1634471999999,4400693.59280000,7515,3885.26900000,2418380.67490000,0
1634472000000,619.90000000,621.00000000,607.40000000,609.10000000,18230.52400000,1634486399999,11212023.29890000,17288,7984.56600000,4913009.41870000,0
1634486400000,609.20000000,614.40000000,605.60000000,606.60000000,13466.98400000,1634500799999,8207391.64880000,10809,5777.13000000,3522013.41750000,0
1634500800000,606.80000000,612.60000000,589.70000000,612.50000000,24757.23400000,1634515199999,14879061.77030000,25944,11738.18000000,7058551.49520000,0
1634515200000,612.60000000,619.30000000,610.10000000,614.50000000,11930.00000000,1634529599999,7342973.73250000,12416,6110.51800000,3760257.17680000,0
1634529600000,615.00000000,619.20000000,612.80000000,614.00000000,8796.05200000,1634543999999,5417500.87170000,7512,5119.38500000,3152148.70560000,0
1634544000000,614.00000000,617.70000000,602.50000000,606.20000000,14483.50500000,1634558399999,8830738.38410000,14651,7087.26300000,4320127.24040000,0
1634558400000,605.90000000,614.00000000,598.30000000,608.10000000,20278.83700000,1634572799999,12306127.86990000,18206,9399.30400000,5704568.61210000,0
1634572800000,608.10000000,610.20000000,599.30000000,605.40000000,9869.12900000,1634587199999,5961308.85920000,10457,5036.21300000,3042568.60770000,0
1634587200000,605.40000000,612.20000000,603.10000000,611.50000000,5517.38700000,1634601599999,3358633.35680000,6493,2796.22400000,1702354.72200000,0
1634601600000,611.30000000,623.70000000,608.10000000,622.70000000,10247.43100000,1634615999999,6299221.86190000,13321,5432.06500000,3339202.54860000,0
1634616000000,622.80000000,625.00000000,615.30000000,618.50000000,13984.41800000,1634630399999,8689759.85240000,12986,7306.67900000,4539558.99970000,0
1634630400000,618.40000000,618.50000000,612.40000000,612.90000000,7502.41400000,1634644799999,4611886.98600000,8040,3879.92700000,2385097.31930000,0
1634644800000,612.90000000,616.90000000,599.40000000,605.70000000,21978.75500000,1634659199999,13364766.99290000,23837,10157.06300000,6174414.29380000,0
1634659200000,605.80000000,612.60000000,605.60000000,612.00000000,8195.57800000,1634673599999,5000492.09990000,10988,4432.58800000,2704638.88620000,0
1634673600000,612.00000000,620.00000000,609.90000000,618.50000000,9808.78200000,1634687999999,6028962.42980000,11653,4409.26700000,2712191.72120000,0
1634688000000,618.50000000,619.80000000,610.00000000,610.00000000,8715.61700000,1634702399999,5359493.96830000,9791,3776.86000000,2323430.71300000,0
1634702400000,610.00000000,611.60000000,605.10000000,608.20000000,6902.82400000,1634716799999,4200926.74830000,10124,3381.85200000,2058294.43650000,0
1634716800000,608.10000000,613.60000000,608.00000000,612.60000000,8125.81000000,1634731199999,4958123.42490000,7399,4097.34300000,2500154.13320000,0
1634731200000,612.60000000,643.20000000,612.30000000,643.10000000,43207.86200000,1634745599999,27230032.99700000,57068,22789.17500000,14366826.44760000,0
1634745600000,643.10000000,648.90000000,641.30000000,647.30000000,17467.30500000,1634759999999,11280266.95250000,29994,8500.65800000,5489831.77120000,0
1634760000000,647.40000000,648.10000000,642.10000000,644.70000000,9215.48300000,1634774399999,5942392.07090000,9161,5150.24000000,3321592.36520000,0
1634774400000,644.60000000,653.90000000,639.00000000,641.70000000,24940.61300000,1634788799999,16119995.95150000,32670,13336.44100000,8623118.66940000,0
1634788800000,641.60000000,642.40000000,635.10000000,641.50000000,13476.04600000,1634803199999,8617388.09080000,16627,7171.46900000,4586584.08090000,0
1634803200000,641.50000000,655.90000000,640.00000000,641.40000000,26933.44300000,1634817599999,17453360.03450000,35602,14301.55600000,9267889.45540000,0
1634817600000,641.40000000,646.10000000,621.10000000,629.50000000,31880.34500000,1634831999999,20270916.99820000,37695,15546.65600000,9880610.34700000,0
1634832000000,629.50000000,633.20000000,624.40000000,627.90000000,10282.86800000,1634846399999,6466670.20200000,13034,4988.94100000,3136512.54580000,0
1634846400000,627.70000000,632.00000000,621.90000000,623.40000000,8532.28000000,1634860799999,5351267.40740000,9297,4265.70900000,2675049.05420000,0
1634860800000,623.30000000,635.30000000,623.10000000,635.30000000,8223.60500000,1634875199999,5190570.38590000,10803,4226.79900000,2668159.98400000,0
1634875200000,635.30000000,635.60000000,629.10000000,634.40000000,9206.20100000,1634889599999,5821701.74780000,12506,4816.50700000,3046133.12220000,0
1634889600000,634.30000000,635.70000000,627.70000000,634.20000000,7357.37300000,1634903999999,4647120.59100000,9273,3752.52500000,2370275.41030000,0
1634904000000,634.20000000,637.00000000,615.90000000,620.40000000,20977.40600000,1634918399999,13111810.14650000,26637,9714.67400000,6074892.34000000,0
1634918400000,620.20000000,622.90000000,612.50000000,622.20000000,13939.58400000,1634932799999,8628690.82580000,17709,6400.15200000,3962322.43410000,0
1634932800000,621.90000000,626.80000000,616.30000000,623.90000000,6432.01800000,1634947199999,3998211.28840000,7371,2984.73100000,1855406.61210000,0
1634947200000,623.80000000,631.90000000,620.20000000,631.60000000,6553.71300000,1634961599999,4111440.01770000,9815,3295.59400000,2068919.85020000,0
1634961600000,631.50000000,637.60000000,629.30000000,633.20000000,8774.72200000,1634975999999,5561679.94950000,13643,4679.89500000,2966408.20710000,0
1634976000000,633.10000000,634.50000000,614.80000000,631.70000000,13350.80700000,1634990399999,8347937.75240000,19579,6580.93300000,4116093.28830000,0
1634990400000,631.70000000,632.20000000,622.50000000,628.00000000,9885.23200000,1635004799999,6196586.85580000,11075,4756.89100000,2981841.88040000,0
1635004800000,627.80000000,630.30000000,621.70000000,623.90000000,7021.15600000,1635019199999,4398197.48770000,7960,4027.77900000,2523268.16250000,0
1635019200000,623.80000000,629.20000000,621.90000000,629.10000000,4588.30900000,1635033599999,2869636.21730000,5271,2154.83300000,1348389.81540000,0
1635033600000,629.00000000,633.10000000,625.00000000,630.90000000,10068.46900000,1635047999999,6335476.81210000,11424,5102.39100000,3210714.87170000,0
1635048000000,631.00000000,631.90000000,620.80000000,622.70000000,11816.28700000,1635062399999,7384827.99890000,12912,6621.87900000,4138717.57980000,0
1635062400000,622.70000000,631.40000000,619.90000000,621.60000000,11045.82900000,1635076799999,6917609.72820000,16515,5300.89000000,3319910.94760000,0
1635076800000,621.60000000,623.80000000,608.10000000,609.50000000,18788.28100000,1635091199999,11583133.70780000,24841,9479.76300000,5845690.02560000,0
1635091200000,609.50000000,616.20000000,605.60000000,615.40000000,9228.59100000,1635105599999,5634203.95070000,14070,4681.50800000,2858647.93720000,0
1635105600000,615.50000000,618.00000000,613.30000000,617.20000000,5414.75500000,1635119999999,3335458.36460000,6815,3048.13000000,1877346.61450000,0
1635120000000,617.20000000,623.00000000,614.80000000,621.40000000,7380.07400000,1635134399999,4580423.69680000,10074,4261.03100000,2645015.21050000,0
1635134400000,621.50000000,624.40000000,619.60000000,622.40000000,11065.01500000,1635148799999,6886475.25040000,10219,5516.55100000,3433057.07150000,0
1635148800000,622.50000000,623.60000000,616.80000000,621.70000000,8900.06400000,1635163199999,5521379.21500000,9731,4681.52400000,2904660.16070000,0
1635163200000,621.60000000,628.30000000,618.40000000,627.20000000,11149.85900000,1635177599999,6939163.29850000,14953,6335.60200000,3944066.01500000,0
1635177600000,627.20000000,628.50000000,615.70000000,616.80000000,14062.56300000,1635191999999,8756936.20140000,19132,8122.55800000,5060639.37880000,0
1635192000000,616.80000000,624.10000000,616.80000000,621.30000000,5713.50700000,1635206399999,3545758.59470000,6664,2964.69400000,1839961.27680000,0
1635206400000,621.30000000,632.20000000,619.60000000,628.00000000,8520.81600000,1635220799999,5325612.92320000,16900,4273.57600000,2670956.45520000,0
1635220800000,628.10000000,628.70000000,621.60000000,623.90000000,6298.91700000,1635235199999,3935505.88510000,10055,3210.29700000,2005998.32320000,0
1635235200000,623.90000000,628.60000000,622.10000000,622.40000000,6816.43600000,1635249599999,4260591.83150000,8728,3149.80700000,1969097.84270000,0
1635249600000,622.40000000,623.10000000,607.00000000,614.10000000,16791.92400000,1635263999999,10310573.04630000,24131,7732.67800000,4748541.46820000,0
1635264000000,613.90000000,617.90000000,609.50000000,617.60000000,8158.14300000,1635278399999,5008889.43400000,9558,3931.69200000,2414627.25790000,0
1635278400000,617.50000000,624.80000000,600.00000000,611.90000000,21798.01500000,1635292799999,13395483.98040000,36140,10474.58700000,6440286.94550000,0
1635292800000,612.00000000,615.40000000,608.90000000,612.50000000,8438.45400000,1635307199999,5164636.92590000,9567,4363.89000000,2671659.41910000,0
1635307200000,612.50000000,619.20000000,588.30000000,588.60000000,22594.06800000,1635321599999,13684351.72820000,34447,10096.93100000,6124724.20080000,0
1635321600000,588.70000000,588.70000000,531.20000000,557.70000000,65912.06000000,1635335999999,36958556.45110000,71715,31930.53400000,17893797.71490000,0
1635336000000,557.70000000,567.00000000,555.70000000,559.20000000,17150.54600000,1635350399999,9607472.23550000,20241,8382.64600000,4696961.40890000,0
1635350400000,559.10000000,563.70000000,550.80000000,558.60000000,12142.21300000,1635364799999,6778005.41920000,15338,6111.93300000,3413194.70280000,0
1635364800000,558.60000000,561.70000000,547.70000000,548.40000000,11369.04600000,1635379199999,6313276.60270000,13922,5155.50300000,2863795.37830000,0
1635379200000,548.40000000,558.50000000,543.80000000,555.50000000,16069.11900000,1635393599999,8880669.31690000,17600,8197.02300000,4530341.96280000,0
1635393600000,555.50000000,566.90000000,551.50000000,563.90000000,19120.78800000,1635407999999,10689505.67500000,23376,10210.85800000,5710896.77050000,0
1635408000000,563.90000000,579.50000000,563.90000000,569.80000000,22563.89100000,1635422399999,12936330.98330000,34753,13257.36600000,7606844.47630000,0
1635422400000,569.90000000,574.40000000,566.00000000,570.00000000,20729.64700000,1635436799999,11815492.04770000,21376,14305.16000000,8154911.68110000,0
1635436800000,570.00000000,599.00000000,563.40000000,586.60000000,37559.08400000,1635451199999,21590076.08560000,52755,19963.22700000,11490668.58080000,0
1635451200000,586.60000000,592.10000000,576.50000000,578.70000000,17422.34800000,1635465599999,10156170.08520000,22690,8254.68900000,4812065.58700000,0
1635465600000,578.70000000,591.10000000,575.90000000,590.10000000,12504.50600000,1635479999999,7326514.88820000,15850,5822.87800000,3413805.16660000,0
1635480000000,590.10000000,591.40000000,578.00000000,578.30000000,8792.04900000,1635494399999,5140136.12300000,11686,4133.87800000,2416408.43370000,0
1635494400000,578.30000000,584.90000000,574.20000000,579.50000000,9480.46400000,1635508799999,5494274.21750000,12828,4548.88200000,2635636.93530000,0
1635508800000,579.50000000,590.30000000,576.40000000,589.20000000,10911.24900000,1635523199999,6364829.20830000,14951,5453.73300000,3182663.15980000,0
1635523200000,589.10000000,593.50000000,587.50000000,590.80000000,9487.12600000,1635537599999,5601651.51010000,13465,4464.71700000,2636618.40950000,0
1635537600000,591.00000000,596.60000000,590.60000000,594.80000000,5968.36700000,1635551999999,3538895.91240000,9760,3033.66300000,1798387.38800000,0
1635552000000,594.90000000,596.00000000,588.30000000,591.30000000,7643.79100000,1635566399999,4520851.46750000,9004,3289.14700000,1945283.39750000,0
1635566400000,591.40000000,600.30000000,589.40000000,599.50000000,8603.97500000,1635580799999,5115290.42600000,12368,4426.24900000,2632899.16110000,0
1635580800000,599.50000000,601.10000000,591.10000000,596.00000000,7159.83200000,1635595199999,4266739.91500000,11294,3600.44100000,2145546.50670000,0
1635595200000,595.90000000,596.00000000,580.80000000,586.80000000,12060.45800000,1635609599999,7091277.60740000,16648,6418.23500000,3772299.54420000,0
1635609600000,586.70000000,588.50000000,583.20000000,587.50000000,6220.78300000,1635623999999,3646698.48490000,6834,3269.91600000,1916919.11030000,0
1635624000000,587.40000000,588.60000000,576.00000000,585.30000000,7354.11300000,1635638399999,4288458.80430000,11252,3813.56000000,2224886.89350000,0
1635638400000,585.30000000,604.90000000,584.10000000,595.80000000,21935.15300000,1635652799999,13076660.68470000,29807,11518.15800000,6864093.70630000,0
1635652800000,595.80000000,596.60000000,590.10000000,591.90000000,8418.61500000,1635667199999,4992958.56060000,9646,3738.58100000,2217784.87520000,0
1635667200000,591.90000000,592.10000000,576.70000000,577.80000000,11464.43000000,1635681599999,6683044.58050000,17187,5504.42200000,3207272.06190000,0
1635681600000,577.60000000,602.10000000,573.90000000,591.50000000,25171.48100000,1635695999999,14695690.63080000,26936,14760.93000000,8623757.05840000,0
1635696000000,591.60000000,597.30000000,588.00000000,596.80000000,9258.55600000,1635710399999,5495829.92460000,12056,4951.62400000,2940069.43310000,0
1635710400000,596.70000000,600.90000000,594.70000000,596.90000000,8048.35200000,1635724799999,4815155.01610000,11297,4643.71300000,2778092.48680000,0
1635724800000,596.90000000,599.60000000,580.40000000,581.90000000,14615.13200000,1635739199999,8609743.49470000,17416,7156.18400000,4217750.65870000,0
1635739200000,582.10000000,596.60000000,578.50000000,595.50000000,11034.05900000,1635753599999,6495191.30430000,15054,6090.80000000,3586321.24720000,0
1635753600000,595.70000000,596.80000000,584.80000000,585.30000000,10998.07000000,1635767999999,6502739.05340000,15862,5868.38300000,3469189.84260000,0
1635768000000,585.30000000,590.80000000,585.00000000,586.00000000,8060.38800000,1635782399999,4734828.16730000,10679,4039.36400000,2373228.94500000,0
1635782400000,586.10000000,593.70000000,580.80000000,588.60000000,12157.71100000,1635796799999,7127811.07140000,16901,6017.45500000,3528049.22460000,0
1635796800000,588.60000000,589.30000000,584.70000000,586.90000000,5419.08900000,1635811199999,3180704.16890000,6059,2474.94500000,1452743.86020000,0
1635811200000,587.00000000,592.30000000,584.70000000,588.10000000,8590.02000000,1635825599999,5053805.75230000,9660,4557.60400000,2681783.09600000,0
1635825600000,588.00000000,589.50000000,582.10000000,583.70000000,7307.04600000,1635839999999,4287304.34260000,7953,3402.35200000,1996734.67970000,0
1635840000000,583.80000000,600.90000000,582.70000000,593.10000000,15359.10700000,1635854399999,9116112.99270000,26035,7649.27200000,4538967.16950000,0
1635854400000,593.10000000,600.60000000,592.90000000,600.10000000,10518.38000000,1635868799999,6272709.89840000,10902,5706.40500000,3404144.20050000,0
1635868800000,600.30000000,608.60000000,596.00000000,603.70000000,13121.47500000,1635883199999,7922181.68530000,22548,6563.25900000,3962743.27450000,0
1635883200000,603.60000000,603.60000000,595.90000000,598.40000000,9536.62400000,1635897599999,5715790.66960000,11019,4150.75900000,2487740.25360000,0
1635897600000,598.50000000,600.10000000,594.40000000,599.20000000,10090.05500000,1635911999999,6026856.04320000,10717,4427.05700000,2644631.90670000,0
1635912000000,599.30000000,619.30000000,593.90000000,618.50000000,32108.24500000,1635926399999,19535992.63230000,41201,16520.71900000,10051130.47630000,0
1635926400000,618.40000000,618.90000000,610.10000000,613.70000000,12576.17500000,1635940799999,7732985.60630000,15632,6765.83200000,4160489.52800000,0
1635940800000,613.60000000,614.00000000,588.80000000,600.00000000,29352.34100000,1635955199999,17571617.85620000,36445,12388.66300000,7404501.18890000,0
1635955200000,600.00000000,620.00000000,598.30000000,611.20000000,26387.93300000,1635969599999,16022934.23680000,33436,15093.11100000,9174774.78040000,0
1635969600000,611.40000000,614.00000000,608.90000000,611.00000000,6947.17700000,1635983999999,4247231.13860000,8158,3749.36800000,2292654.79120000,0
1635984000000,611.20000000,613.20000000,606.70000000,608.20000000,9309.85500000,1635998399999,5672927.01760000,10657,4206.71000000,2564278.74930000,0
1635998400000,608.10000000,610.40000000,601.10000000,601.30000000,7740.51000000,1636012799999,4689616.96880000,10193,3472.26800000,2103496.21060000,0
1636012800000,601.20000000,605.00000000,595.10000000,597.50000000,14550.33800000,1636027199999,8720514.57100000,16337,6367.04600000,3815088.99670000,0
1636027200000,597.50000000,603.20000000,586.20000000,589.60000000,19428.55000000,1636041599999,11581788.59670000,20030,9449.95600000,5632803.92240000,0
1636041600000,589.70000000,596.50000000,588.00000000,596.10000000,9289.50700000,1636055999999,5502750.05400000,13949,5053.56600000,2995525.14710000,0
1636056000000,596.20000000,597.70000000,593.30000000,595.60000000,4352.07600000,1636070399999,2593275.06820000,5280,2336.19100000,1392096.06580000,0
1636070400000,595.40000000,600.10000000,591.60000000,599.40000000,8325.80800000,1636084799999,4964453.05210000,8484,3933.81600000,2347697.15390000,0
1636084800000,599.40000000,607.60000000,597.40000000,602.20000000,9680.21700000,1636099199999,5835289.25760000,12971,5717.24800000,3447159.73120000,0
1636099200000,602.30000000,632.80000000,592.60000000,599.70000000,95907.20700000,1636113599999,58631506.26360000,123295,52772.62300000,32241595.43970000,0
1636113600000,599.70000000,606.30000000,593.30000000,594.30000000,33402.67100000,1636127999999,20027608.04990000,26087,19935.18900000,11956872.87780000,0
1636128000000,594.40000000,600.40000000,593.70000000,598.70000000,10910.62400000,1636142399999,6511871.40870000,11063,5115.97300000,3053133.65430000,0
1636142400000,598.50000000,600.60000000,595.10000000,597.70000000,5477.11400000,1636156799999,3275846.09870000,6630,2745.79200000,1642432.49080000,0
1636156800000,597.60000000,600.50000000,594.20000000,597.70000000,7550.13700000,1636171199999,4509483.12640000,8573,3861.15200000,2306632.37170000,0
1636171200000,597.30000000,602.40000000,591.80000000,592.60000000,9841.16200000,1636185599999,5880296.93520000,12828,5460.37900000,3263938.97130000,0
1636185600000,592.60000000,595.90000000,579.40000000,583.20000000,14879.73900000,1636199999999,8763715.09930000,25104,6792.31800000,4000822.88800000,0
1636200000000,583.10000000,583.80000000,576.20000000,582.60000000,10282.79800000,1636214399999,5971284.24360000,13589,4799.75100000,2787951.74910000,0
1636214400000,582.80000000,586.90000000,580.50000000,585.60000000,5124.27700000,1636228799999,2987638.25620000,5746,2868.50700000,1672695.18410000,0
1636228800000,585.70000000,588.70000000,584.60000000,587.40000000,4236.16300000,1636243199999,2486956.25440000,5998,2054.98200000,1206538.72000000,0
1636243200000,587.40000000,592.20000000,585.80000000,591.50000000,6458.37800000,1636257599999,3807699.00360000,8259,3969.46100000,2340140.84100000,0
1636257600000,591.50000000,592.30000000,588.00000000,588.50000000,4434.93400000,1636271999999,2618006.48350000,5619,2262.38100000,1335670.16230000,0
1636272000000,588.40000000,594.80000000,586.20000000,591.60000000,5868.57100000,1636286399999,3464416.40660000,8894,2991.23600000,1766534.39010000,0
1636286400000,591.70000000,598.50000000,589.70000000,596.20000000,8947.65100000,1636300799999,5311224.13810000,11983,4622.16000000,2744328.92840000,0
1636300800000,596.20000000,597.30000000,594.30000000,594.70000000,5583.61800000,1636315199999,3324895.26270000,6810,2768.25900000,1648755.27830000,0
1636315200000,594.70000000,600.50000000,593.80000000,600.40000000,5772.41800000,1636329599999,3450876.68540000,7411,2815.56400000,1683907.80320000,0
1636329600000,600.40000000,614.00000000,598.70000000,610.30000000,23178.63700000,1636343999999,14101385.60940000,32477,10446.07400000,6356224.77290000,0
1636344000000,610.20000000,615.00000000,607.60000000,611.90000000,13522.35600000,1636358399999,8261454.94120000,14736,6925.00900000,4231503.52750000,0
1636358400000,612.00000000,621.30000000,609.20000000,620.90000000,20755.19400000,1636372799999,12798614.70430000,28318,11563.88700000,7130908.35000000,0
1636372800000,621.00000000,627.70000000,612.30000000,626.00000000,22181.20900000,1636387199999,13737909.91530000,33061,12430.97100000,7699862.03730000,0
1636387200000,626.00000000,637.00000000,625.10000000,633.00000000,29821.77200000,1636401599999,18804054.37400000,48081,17102.26300000,10784328.90990000,0
1636401600000,633.00000000,643.00000000,625.50000000,638.40000000,22150.38100000,1636415999999,14083412.15590000,38086,12332.60400000,7842028.49010000,0
1636416000000,638.40000000,668.50000000,636.50000000,668.40000000,76907.50900000,1636430399999,50504654.82910000,112329,39464.56000000,25907602.33650000,0
1636430400000,668.40000000,671.80000000,661.30000000,664.60000000,32078.25800000,1636444799999,21379914.42270000,43394,16783.62300000,11188614.05590000,0
1636444800000,664.40000000,675.80000000,662.00000000,671.90000000,33987.27100000,1636459199999,22784364.78490000,48564,19221.35600000,12884379.10050000,0
1636459200000,671.90000000,702.90000000,667.40000000,700.90000000,93163.79600000,1636473599999,64319772.65420000,149010,48944.04700000,33779171.26330000,0
1636473600000,700.60000000,713.20000000,694.40000000,708.30000000,61124.02500000,1636487999999,42994621.27530000,91311,31802.40600000,22370219.97650000,0
1636488000000,708.40000000,731.40000000,703.70000000,717.50000000,40348.14900000,1636502399999,28932380.07230000,85470,21330.16300000,15296746.87820000,0
1636502400000,717.40000000,721.80000000,684.60000000,689.80000000,54412.34600000,1636516799999,38086500.92790000,70012,28871.25100000,20193463.24670000,0
1636516800000,689.80000000,701.80000000,682.10000000,698.00000000,33194.66600000,1636531199999,23019103.54980000,39340,17439.23200000,12093974.96700000,0
1636531200000,698.10000000,726.50000000,694.30000000,717.70000000,40437.49400000,1636545599999,28647234.61680000,60489,20534.50300000,14547421.73110000,0
1636545600000,717.90000000,729.30000000,705.40000000,717.40000000,52888.25300000,1636559999999,37975208.95750000,68742,27752.61800000,19931962.07590000,0
1636560000000,717.80000000,720.10000000,695.00000000,697.40000000,27903.16200000,1636574399999,19842109.78300000,36761,12334.39700000,8779434.92410000,0
1636574400000,697.40000000,700.20000000,643.90000000,662.90000000,81654.50500000,1636588799999,54951732.68520000,100402,40217.54900000,27094699.40170000,0
1636588800000,662.70000000,671.20000000,658.40000000,670.20000000,24129.81500000,1636603199999,16054625.60550000,28021,11740.56400000,7814666.54990000,0
1636603200000,670.10000000,677.70000000,666.10000000,676.50000000,13819.94900000,1636617599999,9280763.75760000,19830,7741.11600000,5199368.04180000,0
1636617600000,676.40000000,680.80000000,670.60000000,680.10000000,15892.00400000,1636631999999,10757664.89440000,21167,8551.11700000,5790395.55230000,0
1636632000000,680.10000000,680.60000000,670.00000000,673.90000000,20512.51100000,1636646399999,13838502.73820000,23257,10248.82500000,6915903.31420000,0
1636646400000,674.00000000,677.50000000,669.50000000,676.10000000,11210.65300000,1636660799999,7555794.41160000,14558,7046.05600000,4749430.13140000,0
1636660800000,676.10000000,679.60000000,673.70000000,675.80000000,7875.53700000,1636675199999,5332452.11390000,10564,4245.31000000,2875472.86310000,0
1636675200000,675.80000000,684.50000000,671.80000000,676.30000000,17891.11700000,1636689599999,12135952.99900000,21279,9006.87100000,6112948.34780000,0
1636689600000,676.30000000,678.00000000,665.70000000,668.60000000,13262.24900000,1636703999999,8898521.57210000,20382,7079.77100000,4750718.60010000,0
1636704000000,668.80000000,673.10000000,650.80000000,653.30000000,24977.04500000,1636718399999,16499255.50660000,30035,11533.39300000,7618839.85320000,0
1636718400000,653.30000000,663.90000000,648.60000000,651.70000000,23225.71000000,1636732799999,15269443.98970000,23514,10976.71400000,7220038.10670000,0
1636732800000,651.50000000,665.90000000,646.70000000,662.60000000,15832.47700000,1636747199999,10386183.32050000,18982,8119.40300000,5328111.17610000,0
1636747200000,662.40000000,670.50000000,662.10000000,668.10000000,11931.22100000,1636761599999,7957078.15960000,12271,6986.09200000,4658318.85310000,0
1636761600000,668.20000000,670.80000000,658.20000000,660.30000000,15252.09200000,1636775999999,10123391.27070000,14766,5989.72200000,3977782.98470000,0
1636776000000,660.30000000,664.10000000,658.00000000,663.00000000,10340.18800000,1636790399999,6837583.88110000,9483,6116.05100000,4046153.00070000,0
1636790400000,663.10000000,663.50000000,655.40000000,659.50000000,8116.50800000,1636804799999,5350460.46810000,9604,3792.41900000,2499822.60480000,0
1636804800000,659.20000000,669.10000000,656.40000000,667.60000000,10851.10200000,1636819199999,7203801.78920000,12961,6028.92600000,4002955.19570000,0
1636819200000,667.60000000,670.80000000,663.90000000,665.60000000,8642.66300000,1636833599999,5769767.73340000,9341,4878.52400000,3258719.76170000,0
1636833600000,665.50000000,669.20000000,664.60000000,665.60000000,6164.00500000,1636847999999,4107716.30000000,5977,3299.89600000,2199585.30050000,0
1636848000000,665.70000000,672.60000000,665.50000000,671.10000000,12783.96300000,1636862399999,8561038.92190000,13731,7057.30500000,4724923.63690000,0
1636862400000,671.10000000,675.60000000,667.40000000,669.50000000,11428.31500000,1636876799999,7683089.86890000,12655,5800.16800000,3901248.58850000,0
1636876800000,669.70000000,670.60000000,661.80000000,664.30000000,8284.46000000,1636891199999,5509869.17370000,9380,4042.42600000,2688307.93900000,0
1636891200000,664.30000000,666.60000000,660.30000000,661.70000000,8563.95100000,1636905599999,5682608.09350000,9508,3809.26500000,2528430.10030000,0
1636905600000,661.40000000,664.60000000,657.30000000,662.80000000,9038.91100000,1636919999999,5976435.68510000,10010,4665.17900000,3085848.14630000,0
1636920000000,662.90000000,679.60000000,661.60000000,679.50000000,15544.21500000,1636934399999,10437255.00540000,18469,8527.10100000,5723636.99420000,0
1636934400000,679.60000000,686.30000000,671.50000000,674.30000000,20443.27700000,1636948799999,13892650.25920000,25600,8982.25900000,6107993.04060000,0
1636948800000,674.30000000,678.40000000,671.80000000,676.80000000,8650.30100000,1636963199999,5838720.79090000,10123,4027.74200000,2717768.59980000,0
1636963200000,676.80000000,682.20000000,673.30000000,677.90000000,11004.20700000,1636977599999,7460775.61300000,11761,5289.11800000,3586171.68780000,0
1636977600000,678.00000000,679.40000000,667.20000000,668.80000000,12883.29300000,1636991999999,8670727.80990000,15303,5075.16800000,3417186.61440000,0
1636992000000,668.90000000,672.90000000,666.00000000,671.70000000,9731.76300000,1637006399999,6512938.36460000,11587,4265.19200000,2855530.24140000,0
1637006400000,671.60000000,671.60000000,664.30000000,665.60000000,9787.21500000,1637020799999,6539912.86530000,10450,5083.93100000,3398380.47060000,0
1637020800000,665.60000000,665.70000000,616.90000000,622.00000000,53079.28600000,1637035199999,33778877.65110000,65581,23738.97400000,15112549.05800000,0
1637035200000,622.10000000,625.80000000,614.30000000,622.00000000,24673.83700000,1637049599999,15324132.52650000,26400,12000.03900000,7454157.30720000,0
1637049600000,622.00000000,625.50000000,571.00000000,602.80000000,56510.59700000,1637063999999,33814235.37540000,59711,26160.45200000,15643992.03760000,0
1637064000000,602.90000000,615.90000000,598.40000000,606.50000000,22042.73200000,1637078399999,13369887.01850000,25308,11196.20700000,6790458.89570000,0
1637078400000,606.40000000,611.30000000,598.60000000,603.80000000,13371.06500000,1637092799999,8097852.84240000,15967,6171.05000000,3737106.22060000,0
1637092800000,603.60000000,608.80000000,591.40000000,597.80000000,14677.11500000,1637107199999,8829831.56210000,16974,6294.20800000,3785439.39200000,0
1637107200000,598.00000000,603.70000000,579.20000000,584.30000000,20961.44900000,1637121599999,12424884.59310000,26870,9417.56100000,5586480.25080000,0
1637121600000,584.40000000,595.70000000,578.20000000,592.00000000,17951.69200000,1637135999999,10546996.38330000,21624,8135.26400000,4779485.15360000,0
1637136000000,591.80000000,598.40000000,577.40000000,597.90000000,23910.39500000,1637150399999,14094607.20440000,24961,12268.16400000,7239427.27510000,0
1637150400000,597.90000000,599.00000000,582.80000000,587.80000000,14471.91200000,1637164799999,8562863.79950000,14575,5985.42600000,3546347.39800000,0
1637164800000,588.00000000,596.10000000,585.60000000,588.50000000,10177.07400000,1637179199999,6021803.41960000,10437,4474.46600000,2648328.07020000,0
1637179200000,588.30000000,596.40000000,585.10000000,595.00000000,8477.19000000,1637193599999,4990666.34560000,8319,3635.61800000,2141395.16900000,0
1637193600000,595.10000000,601.90000000,589.50000000,589.60000000,11410.90200000,1637207999999,6804043.44110000,13689,5463.46400000,3256858.17300000,0
1637208000000,589.60000000,591.80000000,579.80000000,582.30000000,11936.81200000,1637222399999,6972981.33900000,12946,5867.30300000,3427446.31100000,0
1637222400000,582.40000000,586.50000000,571.60000000,577.40000000,18175.63300000,1637236799999,10516562.44410000,16867,8018.55500000,4639208.47120000,0
1637236800000,577.50000000,584.30000000,552.60000000,559.20000000,29088.66200000,1637251199999,16528680.76710000,29264,13621.81000000,7744139.96980000,0
1637251200000,559.30000000,565.00000000,542.50000000,561.80000000,30014.34400000,1637265599999,16680597.71900000,26012,15006.38200000,8344823.20310000,0
1637265600000,562.10000000,565.80000000,549.20000000,554.40000000,12070.48700000,1637279999999,6718038.41630000,11355,5942.55500000,3305824.93710000,0
1637280000000,554.40000000,564.50000000,548.10000000,550.10000000,19094.93900000,1637294399999,10608088.07340000,16736,9136.97000000,5078104.77990000,0
1637294400000,550.10000000,560.40000000,549.50000000,555.50000000,10741.10900000,1637308799999,5972534.10100000,9425,5122.46600000,2849498.24850000,0
1637308800000,555.60000000,569.20000000,555.60000000,562.40000000,13553.08400000,1637323199999,7632604.44070000,12564,6845.67400000,3853616.32210000,0
1637323200000,562.30000000,575.50000000,561.40000000,573.10000000,12008.18700000,1637337599999,6837560.24820000,12170,6159.03500000,3507396.63970000,0
1637337600000,573.20000000,577.00000000,571.10000000,573.60000000,9341.60700000,1637351999999,5362738.18180000,8063,4418.90500000,2537054.55250000,0
1637352000000,573.70000000,574.80000000,569.30000000,574.30000000,5901.94400000,1637366399999,3374894.22000000,5278,3023.54100000,1729085.91000000,0
1637366400000,574.30000000,584.20000000,573.20000000,576.80000000,11294.63800000,1637380799999,6546267.26640000,12212,6258.49000000,3627747.38390000,0
1637380800000,576.80000000,581.70000000,574.80000000,579.60000000,5940.60900000,1637395199999,3434804.43820000,5776,2969.06900000,1716729.74180000,0
1637395200000,579.60000000,586.10000000,578.70000000,584.80000000,5934.49400000,1637409599999,3454134.24810000,6893,3266.83700000,1901178.97100000,0
1637409600000,584.80000000,585.50000000,565.80000000,566.90000000,12848.81400000,1637423999999,7395144.49250000,13447,6242.85100000,3593995.75840000,0
1637424000000,566.90000000,588.30000000,564.60000000,582.00000000,14423.07400000,1637438399999,8331288.95450000,18288,7502.46900000,4330111.53480000,0
1637438400000,581.90000000,585.00000000,579.50000000,584.50000000,5428.49200000,1637452799999,3159318.62730000,5673,2862.36000000,1666176.18410000,0
1637452800000,584.50000000,584.90000000,568.70000000,570.10000000,10025.73100000,1637467199999,5776559.70380000,10825,5661.03000000,3259229.54490000,0
1637467200000,570.10000000,575.20000000,569.60000000,573.40000000,5746.64400000,1637481599999,3290585.87980000,5866,2810.22900000,1608773.57040000,0
1637481600000,573.40000000,579.50000000,570.60000000,572.90000000,7943.35000000,1637495999999,4564395.35360000,8776,4084.99200000,2347696.28240000,0
1637496000000,573.00000000,579.80000000,570.10000000,578.90000000,6400.76300000,1637510399999,3680489.12910000,6945,3319.71200000,1909907.72350000,0
1637510400000,579.00000000,585.40000000,577.30000000,580.50000000,6938.45900000,1637524799999,4033605.17250000,8898,3548.70200000,2063227.19560000,0
1637524800000,580.40000000,583.40000000,573.70000000,574.40000000,5988.05400000,1637539199999,3469400.35070000,6549,3089.75200000,1788973.85570000,0
1637539200000,574.70000000,575.40000000,557.50000000,562.00000000,14629.14900000,1637553599999,8274578.21880000,16084,6802.05600000,3847445.51980000,0
1637553600000,561.90000000,565.70000000,556.40000000,562.20000000,7569.20400000,1637567999999,4249064.87630000,7466,3643.05400000,2045998.95530000,0
1637568000000,562.10000000,569.80000000,562.00000000,563.20000000,8069.11400000,1637582399999,4573144.37430000,8532,4120.01400000,2335592.35750000,0
1637582400000,563.50000000,578.30000000,556.80000000,566.70000000,20596.86700000,1637596799999,11713637.99740000,20644,10464.36000000,5955637.37270000,0
1637596800000,566.90000000,568.20000000,546.60000000,551.20000000,16476.94900000,1637611199999,9210406.69970000,16906,7551.14400000,4219295.29690000,0
1637611200000,551.20000000,561.00000000,549.70000000,556.90000000,12088.21500000,1637625599999,6703576.22570000,10829,5607.30700000,3108726.05730000,0
1637625600000,556.90000000,563.50000000,554.00000000,561.90000000,10522.14800000,1637639999999,5897632.98180000,9613,5339.92500000,2992707.12440000,0
1637640000000,562.00000000,562.80000000,552.70000000,554.20000000,10765.39100000,1637654399999,6009827.54130000,8387,4898.81700000,2733953.47770000,0
1637654400000,554.20000000,566.80000000,546.20000000,554.50000000,23506.30700000,1637668799999,13091454.45470000,23977,11513.36600000,6410549.73930000,0
1637668800000,554.70000000,567.90000000,553.20000000,562.10000000,13457.22200000,1637683199999,7548663.94810000,12374,6554.60400000,3677650.64560000,0
1637683200000,562.20000000,567.00000000,561.10000000,567.00000000,10307.21100000,1637697599999,5811189.60650000,9416,4984.51700000,2810465.16900000,0
1637697600000,567.00000000,575.60000000,564.50000000,571.10000000,8467.77200000,1637711999999,4824786.79970000,11006,4062.91600000,2315192.90660000,0
1637712000000,571.00000000,572.40000000,558.40000000,561.70000000,11369.94300000,1637726399999,6423494.30750000,11571,5281.46100000,2983219.57790000,0
1637726400000,561.80000000,586.20000000,561.60000000,580.00000000,23393.41700000,1637740799999,13452149.78160000,29005,11566.77000000,6650681.06220000,0
1637740800000,579.90000000,585.20000000,572.40000000,580.20000000,16807.56700000,1637755199999,9712223.73390000,15995,8114.75200000,4690539.28110000,0
1637755200000,580.10000000,606.70000000,573.20000000,599.70000000,40394.72900000,1637769599999,23771397.68620000,54561,19748.93400000,11625580.56750000,0
1637769600000,599.60000000,601.00000000,582.30000000,598.50000000,26280.23700000,1637783999999,15528023.58030000,28871,12864.56200000,7602785.40450000,0
1637784000000,598.40000000,620.20000000,595.70000000,618.80000000,29726.74200000,1637798399999,18064066.26930000,36484,16041.85100000,9748615.29660000,0
1637798400000,618.60000000,635.90000000,613.20000000,619.50000000,32627.12200000,1637812799999,20323776.70080000,54581,16207.47400000,10100333.73950000,0
1637812800000,619.50000000,621.00000000,607.50000000,614.30000000,18991.80900000,1637827199999,11658070.53120000,20347,9506.44500000,5835545.43550000,0
1637827200000,614.30000000,631.50000000,611.00000000,623.70000000,19572.09900000,1637841599999,12183543.58310000,25490,10105.99600000,6294011.75210000,0
1637841600000,623.70000000,630.70000000,623.20000000,625.90000000,15924.50600000,1637855999999,9971589.56250000,14121,8487.60500000,5315041.13330000,0
1637856000000,626.10000000,630.10000000,616.80000000,628.90000000,22581.81800000,1637870399999,14056159.73380000,19255,12954.90200000,8062092.26000000,0
1637870400000,628.90000000,629.50000000,615.20000000,616.80000000,9307.28900000,1637884799999,5782831.34160000,10231,4614.50800000,2868030.36340000,0
1637884800000,616.70000000,618.70000000,602.00000000,602.90000000,23129.89500000,1637899199999,14102615.09740000,26363,11131.81300000,6786729.49220000,0
1637899200000,602.80000000,607.40000000,576.70000000,587.90000000,23739.43300000,1637913599999,14134745.68710000,28281,12139.18200000,7233057.93470000,0
1637913600000,587.70000000,588.20000000,540.00000000,545.60000000,112098.12900000,1637927999999,62513543.03000000,94140,53919.54000000,30078843.37460000,0
1637928000000,545.50000000,566.10000000,544.20000000,561.50000000,33690.28800000,1637942399999,18809158.58220000,27912,18130.79500000,10127902.85980000,0
1637942400000,561.60000000,565.90000000,555.80000000,561.20000000,30787.97100000,1637956799999,17276073.16550000,20743,15676.21500000,8799280.14820000,0
1637956800000,561.20000000,566.60000000,554.90000000,557.30000000,14746.24500000,1637971199999,8274988.64350000,11624,6215.04700000,3488081.74330000,0
1637971200000,557.10000000,570.50000000,554.90000000,566.30000000,13422.73600000,1637985599999,7579592.55360000,17285,6362.77800000,3591422.78280000,0
1637985600000,566.10000000,572.00000000,562.80000000,564.20000000,8907.40000000,1637999999999,5056211.19780000,7789,4545.52600000,2579517.42430000,0
1638000000000,564.10000000,573.40000000,562.60000000,565.40000000,9610.60400000,1638014399999,5463121.96350000,9126,4794.34100000,2725336.41900000,0
1638014400000,565.40000000,567.00000000,561.80000000,563.40000000,9262.56100000,1638028799999,5230039.69630000,8192,4217.96500000,2381983.22620000,0
1638028800000,563.20000000,566.20000000,561.10000000,564.00000000,6321.21200000,1638043199999,3562273.50010000,5547,3191.85800000,1799170.58760000,0
1638043200000,563.80000000,566.30000000,557.30000000,562.70000000,7726.52900000,1638057599999,4336489.24470000,7532,3684.58300000,2066742.98820000,0
1638057600000,562.40000000,564.00000000,542.80000000,547.70000000,16245.39600000,1638071999999,8979645.48770000,16017,7753.49000000,4285036.95300000,0
1638072000000,547.80000000,555.10000000,545.40000000,554.00000000,7474.59700000,1638086399999,4118458.96500000,6825,3564.46600000,1964577.39280000,0
1638086400000,554.00000000,558.40000000,548.00000000,553.30000000,10090.12500000,1638100799999,5586522.17650000,8285,5077.34500000,2811821.93890000,0
1638100800000,553.40000000,554.40000000,549.50000000,551.80000000,6303.87900000,1638115199999,3481510.16120000,6123,2820.50300000,1557355.08350000,0
1638115200000,551.90000000,556.70000000,530.80000000,549.40000000,23295.15900000,1638129599999,12705453.87820000,21064,11298.37200000,6163103.12080000,0
1638129600000,549.50000000,569.20000000,549.50000000,568.70000000,15045.17700000,1638143999999,8438495.58320000,15028,8137.43800000,4564569.94470000,0
1638144000000,568.90000000,572.90000000,561.70000000,562.80000000,13157.97500000,1638158399999,7476800.44640000,12792,6674.10100000,3793768.82050000,0
1638158400000,563.00000000,566.00000000,562.00000000,565.10000000,4969.05400000,1638172799999,2801999.64730000,5075,2703.79300000,1524853.20540000,0
1638172800000,565.20000000,574.30000000,557.00000000,568.00000000,16038.54800000,1638187199999,9064797.87500000,16344,8947.89200000,5057224.86740000,0
1638187200000,567.90000000,577.50000000,566.50000000,567.80000000,15761.64300000,1638201599999,9011955.68530000,15904,8242.26900000,4715494.79280000,0
1638201600000,567.80000000,581.40000000,566.60000000,567.60000000,19974.19200000,1638215999999,11475757.18560000,19030,10809.56300000,6208387.09920000,0
1638216000000,567.70000000,578.60000000,566.60000000,574.90000000,10705.04600000,1638230399999,6138130.24110000,9988,6285.24500000,3604830.54160000,0
1638230400000,575.00000000,580.00000000,565.40000000,568.30000000,15292.45700000,1638244799999,8767804.75760000,14853,7147.31800000,4098472.30700000,0
1638244800000,568.30000000,570.30000000,560.00000000,562.00000000,10674.03200000,1638259199999,6026545.18730000,10543,4999.93100000,2823681.60370000,0
1638259200000,562.30000000,574.00000000,556.70000000,571.60000000,18370.25900000,1638273599999,10349505.09910000,19260,9475.59000000,5341135.93790000,0
1638273600000,571.80000000,587.70000000,571.70000000,572.80000000,25221.41100000,1638287999999,14647879.20770000,29794,12296.64100000,7140336.68600000,0
1638288000000,573.30000000,578.80000000,565.00000000,572.60000000,21181.49100000,1638302399999,12122259.80610000,20424,12174.38800000,6966796.92770000,0
1638302400000,572.70000000,576.20000000,568.70000000,570.40000000,6644.85500000,1638316799999,3803957.22820000,6534,3101.18300000,1775779.58450000,0
1638316800000,570.40000000,578.70000000,567.90000000,576.90000000,9734.15400000,1638331199999,5582329.45560000,9623,5068.98500000,2907217.24350000,0
1638331200000,576.80000000,577.30000000,567.80000000,572.60000000,7975.90000000,1638345599999,4564122.85240000,8500,3769.83700000,2156729.42260000,0
1638345600000,572.90000000,582.80000000,569.40000000,575.40000000,12241.95600000,1638359999999,7023927.43080000,15110,6709.16200000,3848716.74160000,0
1638360000000,575.40000000,586.50000000,573.10000000,585.00000000,14551.46700000,1638374399999,8459363.87510000,16031,8608.54400000,5005700.80450000,0
1638374400000,584.90000000,586.70000000,574.40000000,576.50000000,9638.28800000,1638388799999,5593358.83840000,10394,4680.27000000,2715649.32460000,0
1638388800000,576.50000000,576.80000000,565.00000000,570.80000000,9491.10200000,1638403199999,5402405.74640000,10982,3982.21200000,2266327.03650000,0
1638403200000,570.50000000,572.00000000,558.10000000,562.00000000,11992.21900000,1638417599999,6780915.65440000,15910,5582.59400000,3156837.79650000,0
1638417600000,561.80000000,567.10000000,560.50000000,564.60000000,6533.32500000,1638431999999,3689328.99170000,6186,3108.97700000,1755604.19180000,0
1638432000000,564.60000000,574.60000000,562.70000000,564.30000000,13452.42400000,1638446399999,7613411.03490000,11979,6341.60200000,3589980.02620000,0
1638446400000,564.60000000,570.40000000,561.40000000,564.60000000,11771.85300000,1638460799999,6650914.76960000,11377,5436.51400000,3072477.20810000,0
1638460800000,564.50000000,566.50000000,561.00000000,564.00000000,9263.51200000,1638475199999,5224516.35540000,7054,4505.87800000,2542227.85170000,0
1638475200000,564.20000000,568.00000000,561.10000000,561.70000000,5093.75600000,1638489599999,2879500.44080000,4792,2438.55900000,1378771.55340000,0
1638489600000,561.60000000,563.80000000,550.40000000,554.60000000,10686.43200000,1638503999999,5955006.30290000,14295,5184.43500000,2887783.19060000,0
1638504000000,554.50000000,559.90000000,553.30000000,558.80000000,5896.05400000,1638518399999,3288930.62920000,6122,3108.60100000,1734296.77730000,0
1638518400000,558.80000000,564.60000000,557.70000000,562.00000000,6903.35200000,1638532799999,3873565.85430000,7412,3762.94200000,2112509.93860000,0
1638532800000,562.00000000,567.80000000,556.10000000,557.20000000,12658.76900000,1638547199999,7129358.28360000,13264,5540.61800000,3121136.45310000,0
1638547200000,557.10000000,557.10000000,539.50000000,539.90000000,15476.85300000,1638561599999,8481950.68440000,17530,6453.40300000,3540342.55750000,0
1638561600000,539.80000000,541.30000000,518.70000000,532.40000000,32803.95500000,1638575999999,17485667.86310000,33337,13633.89900000,7269153.19730000,0
1638576000000,532.40000000,534.80000000,508.90000000,509.30000000,23252.95300000,1638590399999,12132171.94520000,23789,10817.12900000,5649816.09140000,0
1638590400000,509.20000000,518.00000000,344.10000000,453.40000000,259155.99627000,1638604799999,113307455.12794610,216286,121145.12380000,53097228.44749700,0
1638604800000,453.20000000,464.30000000,441.60000000,449.80000000,94395.51100000,1638619199999,42783004.61260000,66099,45606.30200000,20669423.51720000,0
1638619200000,450.10000000,471.90000000,442.20000000,467.20000000,42261.21500000,1638633599999,19348319.28580000,35170,20713.69600000,9476801.57580000,0
1638633600000,467.20000000,475.10000000,459.40000000,474.80000000,22163.85800000,1638647999999,10348495.29370000,18690,11031.01100000,5151331.94850000,0
1638648000000,474.80000000,475.60000000,467.30000000,473.20000000,13033.59900000,1638662399999,6147446.42400000,12911,6632.71000000,3128730.88910000,0
1638662400000,473.10000000,477.80000000,462.40000000,470.90000000,24564.14600000,1638676799999,11554218.52730000,25937,12355.78800000,5814286.11290000,0
1638676800000,470.90000000,472.40000000,465.10000000,466.80000000,10807.94200000,1638691199999,5071253.84220000,9533,5421.70400000,2543878.72200000,0
1638691200000,466.80000000,467.70000000,454.80000000,457.50000000,18783.16400000,1638705599999,8668629.51410000,19203,9658.75100000,4458963.59740000,0
1638705600000,457.40000000,465.70000000,434.70000000,441.90000000,55402.03300000,1638719999999,24802976.90860000,45472,26904.76100000,12046212.28080000,0
1638720000000,441.80000000,457.20000000,440.70000000,453.20000000,43959.89300000,1638734399999,19817025.74930000,31931,21702.54200000,9783219.19960000,0
1638734400000,453.10000000,457.90000000,445.20000000,453.00000000,11385.90100000,1638748799999,5146066.22600000,11189,5775.85600000,2611253.65290000,0
1638748800000,453.20000000,453.60000000,438.20000000,450.20000000,22483.80300000,1638763199999,10062263.41640000,19927,11478.44200000,5136819.75190000,0
1638763200000,450.20000000,451.00000000,428.70000000,434.60000000,18214.86100000,1638777599999,8010670.63290000,16936,9175.63000000,4040942.02210000,0
1638777600000,434.40000000,445.60000000,418.80000000,443.70000000,56988.65900000,1638791999999,24663332.19770000,47478,27618.03700000,11964762.03540000,0
1638792000000,443.70000000,454.20000000,435.60000000,448.50000000,45163.82900000,1638806399999,20059050.60780000,38520,23787.52700000,10566228.13510000,0
1638806400000,448.70000000,461.10000000,445.60000000,455.20000000,21357.25600000,1638820799999,9684336.20620000,17589,11535.67200000,5232477.55230000,0
1638820800000,455.20000000,480.40000000,455.20000000,474.80000000,19765.79000000,1638835199999,9267696.61640000,21197,10393.14500000,4868599.96100000,0
1638835200000,474.50000000,479.50000000,466.10000000,467.60000000,28629.66400000,1638849599999,13511321.18240000,21851,13719.00100000,6477343.38320000,0
1638849600000,467.90000000,470.30000000,463.70000000,465.40000000,8827.85900000,1638863999999,4126801.59350000,9518,4327.67900000,2023217.68390000,0
1638864000000,465.40000000,475.00000000,463.90000000,474.20000000,14038.08900000,1638878399999,6608358.35730000,13254,7538.93000000,3548662.45450000,0
1638878400000,474.10000000,502.40000000,465.30000000,492.40000000,62233.10400000,1638892799999,30166421.15530000,59931,32007.72200000,15523529.43900000,0
1638892800000,492.60000000,493.30000000,475.80000000,480.10000000,21229.76500000,1638907199999,10250562.04750000,16404,9910.08700000,4786920.86890000,0
1638907200000,480.10000000,481.80000000,469.60000000,474.30000000,11931.65500000,1638921599999,5650607.90540000,10106,5178.04400000,2452746.93440000,0
1638921600000,474.10000000,477.10000000,463.40000000,464.70000000,25805.16700000,1638935999999,12164903.84250000,19714,12079.61000000,5696092.89350000,0
1638936000000,464.60000000,483.60000000,464.50000000,479.20000000,26755.01800000,1638950399999,12715826.59570000,20372,13706.00500000,6516630.06670000,0
1638950400000,479.00000000,483.80000000,463.80000000,472.00000000,23139.26100000,1638964799999,10952873.68750000,19274,10690.16100000,5066725.88780000,0
1638964800000,472.20000000,487.00000000,466.40000000,480.10000000,23976.80200000,1638979199999,11463629.84580000,21774,12724.29500000,6090826.44860000,0
1638979200000,480.10000000,488.20000000,474.80000000,480.80000000,11011.83600000,1638993599999,5296079.31700000,11550,5542.88800000,2667163.24260000,0
1638993600000,480.90000000,481.50000000,475.20000000,480.40000000,5722.54200000,1639007999999,2743120.76510000,6436,2998.92600000,1437522.94760000,0
1639008000000,480.70000000,483.00000000,463.00000000,463.30000000,20637.87900000,1639022399999,9733992.23300000,19786,10156.46000000,4790046.21900000,0
1639022400000,463.30000000,468.40000000,457.80000000,466.50000000,12591.34600000,1639036799999,5849253.16820000,11672,6014.15300000,2793645.21160000,0
1639036800000,466.40000000,469.30000000,456.60000000,468.60000000,23363.13700000,1639051199999,10845227.27490000,19299,11603.06500000,5386749.74070000,0
1639051200000,468.50000000,470.50000000,450.50000000,458.70000000,23820.72200000,1639065599999,10960072.37200000,18595,11329.19100000,5213611.27300000,0
1639065600000,458.80000000,461.80000000,448.80000000,455.10000000,17051.13900000,1639079999999,7782029.96120000,13215,8866.98000000,4049086.32030000,0
1639080000000,455.10000000,459.00000000,448.00000000,448.60000000,10706.50200000,1639094399999,4856009.52390000,8652,4913.94100000,2228453.25840000,0
1639094400000,448.80000000,459.20000000,447.00000000,455.50000000,16704.74200000,1639108799999,7579381.83650000,17089,8918.14200000,4045863.69200000,0
1639108800000,455.40000000,457.60000000,440.80000000,447.10000000,19805.24400000,1639123199999,8910488.79060000,17538,9532.36600000,4290162.07680000,0
1639123200000,447.10000000,463.40000000,443.20000000,462.60000000,18634.03800000,1639137599999,8444731.03770000,17771,9656.92400000,4378252.35830000,0
1639137600000,462.90000000,468.80000000,445.20000000,448.40000000,28957.61800000,1639151999999,13265140.38570000,26736,14246.50200000,6527287.55890000,0
1639152000000,448.40000000,451.40000000,441.50000000,450.10000000,20348.84800000,1639166399999,9092972.91880000,14357,9539.57400000,4263699.37170000,0
1639166400000,450.10000000,453.30000000,436.70000000,438.60000000,12184.93900000,1639180799999,5439052.58200000,9869,5763.92900000,2573253.02370000,0
1639180800000,438.10000000,451.80000000,431.80000000,447.50000000,20342.21200000,1639195199999,9003841.93320000,19224,10385.64600000,4599019.89040000,0
1639195200000,447.60000000,458.50000000,447.20000000,451.20000000,20885.30100000,1639209599999,9458363.75800000,15432,10233.02000000,4632111.14630000,0
1639209600000,451.40000000,460.60000000,450.50000000,451.30000000,11393.42000000,1639223999999,5186371.78540000,9933,5787.62000000,2634856.21670000,0
1639224000000,451.50000000,456.90000000,449.10000000,456.40000000,9827.99300000,1639238399999,4453709.61390000,8538,5014.67200000,2272964.99270000,0
1639238400000,456.40000000,459.40000000,450.60000000,451.30000000,7267.62100000,1639252799999,3308291.52510000,6212,3505.71000000,1596244.96300000,0
1639252800000,451.40000000,461.50000000,451.10000000,459.30000000,8000.61800000,1639267199999,3643658.89040000,7099,4101.33100000,1867920.03000000,0
1639267200000,459.40000000,461.10000000,452.50000000,453.00000000,10069.56900000,1639281599999,4595315.76840000,10553,4773.91800000,2179395.67600000,0
1639281600000,453.10000000,453.30000000,448.80000000,450.20000000,6625.98000000,1639295999999,2986336.61640000,5278,2978.05500000,1342149.76980000,0
1639296000000,450.30000000,450.60000000,441.90000000,447.90000000,10364.10400000,1639310399999,4620852.84730000,8771,4912.49600000,2190102.59150000,0
1639310400000,447.90000000,454.70000000,447.40000000,450.50000000,7856.86200000,1639324799999,3550531.88720000,7561,3854.53100000,1741930.01670000,0
1639324800000,450.40000000,461.30000000,449.40000000,458.90000000,10890.82100000,1639339199999,4967864.25870000,9379,6010.49400000,2741233.45250000,0
1639339200000,459.00000000,462.50000000,456.90000000,458.00000000,5739.23300000,1639353599999,2640817.98980000,5887,2838.07000000,1306000.84550000,0
1639353600000,457.90000000,460.30000000,439.10000000,445.00000000,15030.73600000,1639367999999,6723379.86790000,18742,6182.40200000,2763246.48940000,0
1639368000000,445.00000000,449.70000000,441.10000000,442.80000000,9043.43500000,1639382399999,4028503.98710000,8995,4044.23400000,1802285.85630000,0
1639382400000,442.90000000,452.80000000,439.90000000,449.60000000,12224.96100000,1639396799999,5474450.23860000,13438,6170.30700000,2763775.30860000,0
1639396800000,449.60000000,454.40000000,428.00000000,429.80000000,22000.74400000,1639411199999,9710373.14620000,22848,10141.40800000,4479726.07910000,0
1639411200000,429.80000000,434.80000000,414.30000000,423.40000000,25101.04600000,1639425599999,10664216.63260000,29151,11192.82600000,4754340.50170000,0
1639425600000,423.70000000,430.20000000,420.40000000,421.80000000,16041.57300000,1639439999999,6820627.20820000,15559,7382.30000000,3139092.08830000,0
1639440000000,421.90000000,429.00000000,418.50000000,424.20000000,14807.00100000,1639454399999,6273538.87030000,16909,7515.58100000,3184930.84960000,0
1639454400000,424.20000000,433.30000000,419.50000000,431.80000000,24704.04100000,1639468799999,10511852.94330000,22139,12219.62900000,5202347.09450000,0
1639468800000,431.90000000,440.70000000,427.60000000,440.10000000,15855.54600000,1639483199999,6867365.66940000,18685,7867.17300000,3407780.39070000,0
1639483200000,440.20000000,441.90000000,425.70000000,427.90000000,14409.62200000,1639497599999,6263368.80460000,17238,6675.06300000,2901600.04340000,0
1639497600000,427.90000000,431.60000000,422.20000000,426.70000000,10628.36200000,1639511999999,4542666.97530000,12654,5214.96600000,2228981.57230000,0
1639512000000,426.60000000,440.00000000,426.50000000,436.80000000,14050.75100000,1639526399999,6115870.66960000,15358,7207.15800000,3137234.32270000,0
1639526400000,436.70000000,438.80000000,430.80000000,434.50000000,9247.74600000,1639540799999,4014341.86960000,11483,4197.69700000,1822105.76420000,0
1639540800000,434.40000000,438.90000000,432.20000000,437.90000000,9008.95400000,1639555199999,3921765.12600000,8991,4558.45900000,1984540.25390000,0
1639555200000,437.90000000,442.00000000,428.60000000,431.20000000,10414.11200000,1639569599999,4529100.36050000,11411,4999.51600000,2174574.39350000,0
1639569600000,431.20000000,433.00000000,418.30000000,418.90000000,16527.30900000,1639583999999,7045445.01310000,15706,7699.64500000,3284915.09590000,0
1639584000000,418.70000000,443.50000000,416.70000000,440.10000000,33466.53300000,1639598399999,14453653.53530000,36373,17440.41500000,7537047.78970000,0
1639598400000,440.10000000,450.00000000,438.70000000,447.60000000,14988.65000000,1639612799999,6684847.27740000,18028,8148.09300000,3634634.72880000,0
1639612800000,447.70000000,449.00000000,443.60000000,445.00000000,6677.64500000,1639627199999,2982996.20980000,7097,3213.24100000,1435778.25460000,0
1639627200000,445.00000000,447.00000000,441.00000000,443.80000000,7069.25400000,1639641599999,3140870.75610000,7350,3370.22400000,1497453.73290000,0
1639641600000,443.90000000,454.30000000,443.00000000,451.60000000,8910.50300000,1639655999999,3989352.90800000,11235,4739.60700000,2122462.19370000,0
1639656000000,451.50000000,451.90000000,443.50000000,449.10000000,9662.95900000,1639670399999,4328426.55490000,12645,4640.36000000,2078487.20860000,0
1639670400000,449.30000000,449.80000000,440.60000000,442.20000000,11104.41900000,1639684799999,4947410.80440000,11518,5261.69200000,2344552.39290000,0
1639684800000,442.20000000,446.30000000,437.10000000,438.30000000,7875.85700000,1639699199999,3479123.66730000,8571,3487.09600000,1540937.51570000,0
1639699200000,438.20000000,441.50000000,436.30000000,438.40000000,5783.97800000,1639713599999,2539079.37030000,8384,2560.55900000,1124039.65460000,0
1639713600000,438.40000000,440.00000000,429.40000000,432.10000000,7601.44500000,1639727999999,3305273.46130000,8896,3668.37700000,1595437.63270000,0
1639728000000,432.00000000,434.90000000,428.90000000,430.50000000,7070.76800000,1639742399999,3056435.44430000,7607,3531.83700000,1527027.13770000,0
1639742400000,430.50000000,433.00000000,417.70000000,431.20000000,19927.24500000,1639756799999,8468665.41760000,19954,9231.73600000,3926952.79090000,0
1639756800000,431.30000000,434.30000000,427.00000000,427.50000000,10143.27200000,1639771199999,4363041.24340000,10481,5366.97100000,2308690.49260000,0
1639771200000,427.60000000,433.10000000,421.20000000,424.50000000,9739.91400000,1639785599999,4157161.51920000,11735,4897.09600000,2090743.83460000,0
1639785600000,424.60000000,431.40000000,419.00000000,429.20000000,12226.59000000,1639799999999,5183093.97300000,16756,6085.09800000,2580319.41960000,0
1639800000000,429.10000000,436.40000000,427.00000000,431.50000000,8009.43300000,1639814399999,3465703.98270000,8830,4191.89800000,1813816.08250000,0
1639814400000,431.40000000,439.30000000,431.10000000,436.20000000,8331.89500000,1639828799999,3631901.84200000,10574,4182.89900000,1822579.17630000,0
1639828800000,436.30000000,438.70000000,432.90000000,435.30000000,6893.26300000,1639843199999,3000526.24540000,7799,3243.45900000,1412353.63560000,0
1639843200000,435.30000000,436.30000000,430.70000000,435.70000000,4470.20600000,1639857599999,1939566.19530000,5917,2205.27000000,956743.75940000,0
1639857600000,435.50000000,437.70000000,433.70000000,435.70000000,3468.95400000,1639871999999,1510651.21060000,4175,1645.04500000,716254.20090000,0
1639872000000,435.70000000,445.50000000,432.30000000,443.00000000,10082.48900000,1639886399999,4426427.88480000,12876,5125.82300000,2251153.29390000,0
1639886400000,443.00000000,444.80000000,439.80000000,440.80000000,6268.57800000,1639900799999,2771431.06260000,7418,3337.90200000,1475703.74810000,0
1639900800000,440.80000000,441.40000000,434.00000000,436.50000000,7059.37600000,1639915199999,3088126.62570000,7879,3074.22900000,1344939.43900000,0
1639915200000,436.50000000,441.70000000,433.10000000,437.00000000,10481.80700000,1639929599999,4581269.15980000,11282,4516.34400000,1974646.00610000,0
1639929600000,437.00000000,442.50000000,432.00000000,433.10000000,7162.08800000,1639943999999,3132063.49350000,8206,3592.19900000,1571657.56230000,0
1639944000000,433.10000000,438.70000000,431.80000000,432.80000000,3997.03100000,1639958399999,1740254.85110000,5425,1812.32200000,789285.10230000,0
1639958400000,432.70000000,437.40000000,429.20000000,435.30000000,11750.85000000,1639972799999,5091277.59940000,11589,5764.30900000,2497070.50590000,0
1639972800000,435.30000000,440.00000000,426.60000000,428.60000000,12797.56300000,1639987199999,5540831.60470000,12641,6039.25100000,2616221.05410000,0
1639987200000,428.60000000,429.50000000,421.00000000,425.70000000,8944.49500000,1640001599999,3799133.77960000,9705,4193.96900000,1781288.31010000,0
1640001600000,425.50000000,428.20000000,419.00000000,421.90000000,10775.46500000,1640015999999,4560141.34320000,9176,4693.33400000,1985587.40990000,0
1640016000000,421.90000000,428.40000000,420.70000000,427.50000000,6096.07300000,1640030399999,2589499.32900000,5410,3097.66100000,1315555.38660000,0
1640030400000,427.60000000,434.90000000,427.60000000,430.20000000,11471.80000000,1640044799999,4946897.79780000,8970,6681.33500000,2880889.92570000,0
1640044800000,430.20000000,437.40000000,426.70000000,436.90000000,13161.44500000,1640059199999,5673948.31130000,11057,6636.83700000,2861870.02370000,0
1640059200000,436.90000000,439.90000000,433.50000000,433.70000000,9949.19100000,1640073599999,4348597.84790000,8562,5125.07800000,2240780.19340000,0
1640073600000,434.00000000,436.90000000,433.20000000,435.20000000,6348.92100000,1640087999999,2764785.46370000,5815,3123.75600000,1360379.66060000,0
1640088000000,435.20000000,438.80000000,432.50000000,434.30000000,7940.68000000,1640102399999,3460477.46370000,6919,3934.59900000,1714806.61160000,0
1640102400000,434.40000000,437.10000000,433.70000000,436.00000000,4607.64800000,1640116799999,2005969.79960000,3929,2232.58500000,972260.48120000,0
1640116800000,435.90000000,440.70000000,434.70000000,437.70000000,4341.56300000,1640131199999,1901099.12950000,4849,2470.36200000,1081830.52870000,0
1640131200000,437.70000000,443.40000000,435.00000000,441.80000000,6854.43000000,1640145599999,3010699.84100000,7812,3739.94700000,1643033.30730000,0
1640145600000,442.00000000,442.40000000,439.40000000,440.40000000,5199.32800000,1640159999999,2290440.75570000,5535,2386.24000000,1051411.98240000,0
1640160000000,440.40000000,442.90000000,436.30000000,442.30000000,6225.64200000,1640174399999,2739715.28750000,6664,3401.05400000,1496640.83260000,0
1640174400000,442.30000000,444.90000000,434.60000000,444.60000000,10527.98500000,1640188799999,4628010.92480000,11720,5368.90700000,2361889.68370000,0
1640188800000,444.50000000,447.10000000,440.80000000,444.60000000,7316.34600000,1640203199999,3250678.08470000,8172,3792.53800000,1685279.69830000,0
1640203200000,444.70000000,445.10000000,436.90000000,438.10000000,5363.51100000,1640217599999,2367482.42760000,5459,2642.96000000,1166470.66260000,0
1640217600000,438.10000000,444.60000000,434.60000000,440.70000000,9594.35400000,1640231999999,4213202.71230000,9958,4958.21900000,2177486.02520000,0
1640232000000,440.80000000,441.20000000,434.60000000,436.00000000,5241.66400000,1640246399999,2299662.76440000,5251,2448.26800000,1074125.17290000,0
1640246400000,435.90000000,439.50000000,434.40000000,438.40000000,6659.40500000,1640260799999,2910156.72550000,5668,2997.23800000,1310303.28870000,0
1640260800000,438.20000000,443.10000000,437.70000000,443.00000000,6998.57100000,1640275199999,3083093.11760000,7039,3555.24200000,1566111.79850000,0
1640275200000,443.00000000,458.40000000,441.80000000,456.10000000,15661.69100000,1640289599999,7070709.26560000,21482,8926.22000000,4026460.77650000,0
1640289600000,456.20000000,456.70000000,453.30000000,455.60000000,6432.16600000,1640303999999,2926767.25940000,6008,3493.25000000,1589560.03610000,0
1640304000000,455.70000000,459.70000000,454.60000000,458.60000000,8667.83700000,1640318399999,3962572.23360000,8308,4281.95100000,1957813.54850000,0
1640318400000,458.50000000,459.30000000,452.40000000,456.20000000,6816.27200000,1640332799999,3106326.79160000,6463,2990.99100000,1363140.02910000,0
1640332800000,456.10000000,461.20000000,455.50000000,456.40000000,7136.09700000,1640347199999,3276240.00970000,8747,3533.24400000,1622250.90930000,0
1640347200000,456.30000000,458.20000000,449.20000000,454.60000000,10131.64600000,1640361599999,4606935.94190000,10269,4382.04200000,1992395.07760000,0
1640361600000,454.70000000,459.30000000,452.00000000,453.70000000,8357.28100000,1640375999999,3805155.00810000,8067,3857.22300000,1757334.76820000,0
1640376000000,453.60000000,456.40000000,448.50000000,451.80000000,5987.54700000,1640390399999,2710027.17420000,5530,2764.73000000,1251644.05130000,0
1640390400000,451.90000000,456.20000000,449.50000000,451.50000000,4573.39000000,1640404799999,2073908.87980000,4622,2312.58600000,1048903.61380000,0
1640404800000,451.50000000,454.60000000,450.20000000,453.20000000,3311.77500000,1640419199999,1498806.31420000,3520,1745.70600000,790131.11620000,0
1640419200000,453.30000000,454.20000000,447.40000000,450.70000000,5005.43900000,1640433599999,2256164.94100000,5423,2646.84200000,1193489.06940000,0
1640433600000,450.70000000,455.80000000,450.70000000,452.90000000,5769.46300000,1640447999999,2615341.74880000,5475,2971.22100000,1347142.41060000,0
1640448000000,453.00000000,459.70000000,449.50000000,457.20000000,8439.04200000,1640462399999,3834067.74750000,8264,4475.79200000,2034219.72930000,0
1640462400000,457.10000000,460.50000000,454.80000000,455.10000000,4900.94600000,1640476799999,2243067.32620000,5421,2241.35400000,1026207.85050000,0
1640476800000,455.20000000,455.40000000,444.30000000,445.80000000,12212.53800000,1640491199999,5493445.91600000,12532,5525.78800000,2485991.28310000,0
1640491200000,445.90000000,448.10000000,445.10000000,447.80000000,4161.10300000,1640505599999,1858271.64690000,4095,1680.47300000,750501.44440000,0
1640505600000,447.70000000,451.60000000,445.60000000,448.70000000,7279.95100000,1640519999999,3267717.54660000,6144,3717.31000000,1668986.90140000,0
1640520000000,448.60000000,452.00000000,447.40000000,450.50000000,3577.92500000,1640534399999,1609170.75150000,3501,1881.85000000,846422.37650000,0
1640534400000,450.50000000,453.90000000,450.20000000,453.70000000,4199.95400000,1640548799999,1899832.51460000,4518,2420.50400000,1094860.70380000,0
1640548800000,453.40000000,454.90000000,449.00000000,451.60000000,4497.75500000,1640563199999,2036887.12410000,4856,2542.42700000,1151294.13460000,0
1640563200000,451.60000000,453.00000000,447.50000000,451.70000000,6141.06900000,1640577599999,2766001.90660000,5455,2850.19400000,1283485.89900000,0
1640577600000,451.70000000,452.70000000,449.90000000,450.70000000,4668.48500000,1640591999999,2106728.90000000,4268,2241.18300000,1011400.49350000,0
1640592000000,450.70000000,468.70000000,449.30000000,466.60000000,25434.71800000,1640606399999,11749496.48000000,25528,13849.67000000,6397465.55860000,0
1640606400000,466.60000000,472.10000000,464.40000000,470.00000000,16714.74100000,1640620799999,7826526.76150000,15603,8488.32500000,3974709.44270000,0
1640620800000,470.00000000,475.00000000,467.30000000,470.30000000,10689.35400000,1640635199999,5034746.44450000,13974,5591.38900000,2633494.34920000,0
1640635200000,470.30000000,476.00000000,463.30000000,465.30000000,9734.99500000,1640649599999,4577254.87860000,10563,4361.28100000,2050455.43220000,0
1640649600000,465.50000000,465.50000000,451.80000000,455.30000000,15383.20400000,1640663999999,7063047.24020000,20765,7241.24200000,3323500.46130000,0
1640664000000,455.30000000,455.80000000,446.20000000,452.30000000,15358.51200000,1640678399999,6927774.24190000,14389,6550.15000000,2954822.74420000,0
1640678400000,452.30000000,457.00000000,450.00000000,455.40000000,8387.70400000,1640692799999,3803875.10130000,6611,3937.21700000,1786270.64870000,0
1640692800000,455.40000000,456.50000000,446.20000000,449.30000000,8437.69900000,1640707199999,3808630.11860000,8147,4034.40300000,1821539.50330000,0
1640707200000,449.10000000,449.80000000,437.70000000,442.80000000,13883.99000000,1640721599999,6157246.53540000,11806,6542.43900000,2902091.76950000,0
1640721600000,442.80000000,446.90000000,438.40000000,439.00000000,6907.73600000,1640735999999,3061528.51860000,5725,3184.01800000,1411843.65950000,0
1640736000000,438.90000000,445.40000000,438.10000000,444.00000000,5989.88600000,1640750399999,2645785.89300000,8332,2717.92900000,1200633.17560000,0
1640750400000,444.10000000,444.70000000,438.10000000,439.80000000,4542.91900000,1640764799999,2001372.58840000,4561,1790.92700000,788866.44940000,0
1640764800000,439.90000000,445.80000000,438.90000000,441.50000000,6076.63900000,1640779199999,2686899.16810000,6347,3026.40500000,1338406.55070000,0
1640779200000,441.40000000,441.70000000,429.40000000,440.00000000,14781.23100000,1640793599999,6433025.87250000,14164,6626.71900000,2884916.94150000,0
1640793600000,440.10000000,440.40000000,434.80000000,437.50000000,4815.16700000,1640807999999,2106730.71110000,4122,2263.21500000,990328.75060000,0
1640808000000,437.40000000,440.70000000,426.40000000,430.10000000,13230.86300000,1640822399999,5729986.00700000,10753,6552.34100000,2836648.65660000,0
1640822400000,430.00000000,431.60000000,423.50000000,428.70000000,11954.64900000,1640836799999,5123815.01520000,10634,5741.08500000,2461031.35460000,0
1640836800000,428.60000000,433.30000000,428.20000000,432.70000000,4883.68100000,1640851199999,2103620.30610000,4729,2495.73700000,1075109.09790000,0
1640851200000,432.60000000,436.10000000,428.90000000,435.50000000,5584.73300000,1640865599999,2411238.54420000,6149,2864.29500000,1236495.64230000,0
1640865600000,435.50000000,437.10000000,430.30000000,430.50000000,6757.02500000,1640879999999,2929406.66900000,6387,3253.99000000,1410753.28170000,0
1640880000000,430.40000000,434.60000000,430.40000000,431.60000000,4902.55700000,1640894399999,2121056.98980000,4096,2431.18200000,1051879.49000000,0
1640894400000,431.50000000,434.00000000,427.50000000,431.70000000,4344.58200000,1640908799999,1869390.97360000,4367,2131.82700000,917349.44230000,0
1640908800000,431.40000000,434.80000000,427.80000000,429.60000000,8060.45600000,1640923199999,3476961.81820000,6449,3805.20500000,1641546.04520000,0
1640923200000,429.50000000,431.90000000,421.40000000,424.30000000,10414.26900000,1640937599999,4449824.82350000,8938,4608.70900000,1969455.43100000,0
1640937600000,424.30000000,437.10000000,422.80000000,433.90000000,16697.55300000,1640951999999,7216451.44660000,15452,9375.74200000,4049328.15130000,0
1640952000000,433.90000000,436.60000000,432.00000000,436.10000000,8892.91700000,1640966399999,3864573.18130000,5997,3732.89900000,1621641.79360000,0
1640966400000,436.10000000,437.20000000,419.20000000,420.20000000,14754.94800000,1640980799999,6326798.72490000,12763,6440.86600000,2761701.65790000,0
1640980800000,420.20000000,432.10000000,419.60000000,430.20000000,6934.78600000,1640995199999,2952177.39990000,6371,3155.10000000,1342597.88860000,0
1640995200000,430.30000000,437.20000000,430.30000000,435.20000000,4772.65000000,1641009599999,2074765.88280000,6125,2754.33800000,1197487.30100000,0
1641009600000,435.10000000,438.30000000,432.50000000,435.10000000,4338.90100000,1641023999999,1887455.50790000,4810,2409.69700000,1048025.08120000,0
1641024000000,435.20000000,442.00000000,433.60000000,434.60000000,11409.50400000,1641038399999,4988350.70620000,10791,6201.45100000,2712904.67130000,0
1641038400000,434.70000000,444.30000000,434.60000000,441.40000000,7309.59600000,1641052799999,3216190.19350000,7393,4037.84800000,1776383.85240000,0
1641052800000,441.30000000,446.10000000,440.60000000,442.80000000,7351.82900000,1641067199999,3261055.48530000,6224,3669.81400000,1627946.83810000,0
1641067200000,442.80000000,445.20000000,441.50000000,444.80000000,3786.03400000,1641081599999,1678534.66410000,3389,1988.34000000,881747.08960000,0
1641081600000,444.80000000,450.60000000,442.60000000,448.40000000,6748.39200000,1641095999999,3017520.66940000,9732,3587.06300000,1604038.24890000,0
1641096000000,448.40000000,449.60000000,443.40000000,445.20000000,8508.17100000,1641110399999,3798255.35690000,6457,4328.77600000,1932639.11930000,0
1641110400000,445.20000000,449.30000000,443.90000000,445.40000000,10554.20600000,1641124799999,4709426.80260000,6598,5099.22900000,2275825.69260000,0
1641124800000,445.40000000,448.70000000,443.20000000,447.10000000,9435.92900000,1641139199999,4206345.79320000,6706,4819.49200000,2149029.78150000,0
1641139200000,447.10000000,452.40000000,444.20000000,444.80000000,9669.54800000,1641153599999,4338298.41560000,8914,5115.43300000,2295418.96430000,0
1641153600000,444.70000000,448.60000000,444.00000000,447.70000000,2872.27300000,1641167999999,1282757.46270000,2387,1297.92400000,579491.27980000,0
1641168000000,447.60000000,447.90000000,441.70000000,442.40000000,3242.29900000,1641182399999,1441668.02490000,4750,1495.86600000,665460.43540000,0
1641182400000,442.40000000,444.10000000,440.70000000,442.70000000,4289.82600000,1641196799999,1897018.42500000,4395,2070.17000000,915535.10050000,0
1641196800000,442.70000000,446.30000000,439.10000000,445.80000000,3780.98900000,1641211199999,1673629.15560000,5509,1824.89900000,808150.15980000,0
1641211200000,445.80000000,446.80000000,440.30000000,441.60000000,6004.52400000,1641225599999,2666343.35330000,7118,2805.29100000,1246230.92600000,0
1641225600000,441.60000000,442.60000000,435.90000000,435.90000000,6422.82900000,1641239999999,2816463.64530000,8100,2849.31000000,1249564.93710000,0
1641240000000,435.80000000,436.50000000,431.10000000,434.70000000,7099.08700000,1641254399999,3079510.28970000,8809,3572.54300000,1550182.40300000,0
1641254400000,434.80000000,435.50000000,427.40000000,430.70000000,8336.95300000,1641268799999,3594023.81720000,12023,3978.49000000,1715443.26370000,0
1641268800000,430.80000000,432.50000000,428.60000000,431.20000000,4850.55800000,1641283199999,2089435.67270000,4899,2167.43800000,933759.74250000,0
1641283200000,431.10000000,434.90000000,429.70000000,434.80000000,4985.56000000,1641297599999,2154299.58670000,6152,2627.01900000,1135416.95360000,0
1641297600000,434.90000000,439.50000000,431.20000000,435.40000000,7245.81800000,1641311999999,3160081.73550000,9231,3886.72000000,1695395.31540000,0
1641312000000,435.50000000,436.80000000,425.40000000,428.30000000,8262.59300000,1641326399999,3559734.35650000,11028,4214.64200000,1815349.49970000,0
1641326400000,428.30000000,431.10000000,425.90000000,427.10000000,5744.48200000,1641340799999,2463155.71470000,5463,1990.63200000,853503.27360000,0
1641340800000,427.00000000,430.60000000,426.30000000,429.60000000,5392.81600000,1641355199999,2311702.09680000,5123,2399.76100000,1028774.66850000,0
1641355200000,429.60000000,431.50000000,427.50000000,431.20000000,4187.82000000,1641369599999,1799297.33400000,3985,2286.22900000,982393.17460000,0
1641369600000,431.20000000,432.50000000,426.80000000,427.90000000,4605.80700000,1641383999999,1980544.80530000,4619,2401.60600000,1032728.14870000,0
1641384000000,427.90000000,431.00000000,424.20000000,429.60000000,7948.00800000,1641398399999,3400597.51820000,8390,4097.92300000,1753889.58130000,0
1641398400000,429.60000000,430.00000000,410.40000000,411.80000000,13748.31400000,1641412799999,5765829.64970000,16558,6536.98000000,2740800.90390000,0
1641412800000,411.90000000,413.00000000,391.10000000,399.40000000,31709.31300000,1641427199999,12786450.89220000,30901,15439.83700000,6225689.32010000,0
1641427200000,399.50000000,402.60000000,392.70000000,393.10000000,12596.23500000,1641441599999,5017250.77830000,13379,5375.68000000,2141255.94530000,0
1641441600000,393.10000000,399.10000000,391.60000000,394.90000000,12709.13600000,1641455999999,5017753.65550000,12321,5771.37700000,2277894.29930000,0
1641456000000,394.90000000,395.50000000,387.30000000,391.70000000,16522.78200000,1641470399999,6466719.73010000,15770,7503.48400000,2936062.28470000,0
1641470400000,391.70000000,396.00000000,388.50000000,393.20000000,15100.77000000,1641484799999,5936617.86440000,12647,8804.82900000,3462677.66230000,0
1641484800000,393.20000000,401.90000000,390.90000000,400.10000000,17201.11200000,1641499199999,6828302.20560000,10839,9410.51500000,3734828.05740000,0
1641499200000,400.00000000,403.90000000,397.80000000,399.80000000,8319.28700000,1641513599999,3332212.41590000,6332,5268.34300000,2111238.18830000,0
1641513600000,399.70000000,400.90000000,382.40000000,384.40000000,16405.53200000,1641527999999,6427145.61570000,16153,7790.09000000,3052264.03420000,0
1641528000000,384.70000000,386.30000000,375.30000000,383.60000000,20942.01600000,1641542399999,7974595.80100000,17661,9497.83000000,3617170.74770000,0
1641542400000,383.60000000,401.70000000,382.70000000,395.10000000,22764.00700000,1641556799999,8991393.57810000,21709,12632.04700000,4989028.00080000,0
1641556800000,395.00000000,398.40000000,378.30000000,384.50000000,25993.80000000,1641571199999,10106777.99240000,23148,12556.72400000,4881119.28540000,0
1641571200000,384.40000000,394.70000000,380.60000000,388.30000000,16026.36700000,1641585599999,6227708.67840000,15882,8424.03200000,3273339.08970000,0
1641585600000,388.70000000,389.80000000,383.80000000,385.70000000,5822.09100000,1641599999999,2254757.72130000,5058,2987.41900000,1156935.48490000,0
1641600000000,385.80000000,391.60000000,385.20000000,387.90000000,9287.13900000,1641614399999,3605377.67680000,7444,4882.09200000,1895804.71510000,0
1641614400000,388.20000000,390.40000000,385.50000000,389.20000000,5646.29900000,1641628799999,2192749.07170000,5189,2991.96400000,1162250.39580000,0
1641628800000,389.20000000,391.40000000,387.10000000,390.10000000,9496.52600000,1641643199999,3701916.17320000,7514,5026.85000000,1959716.60400000,0
1641643200000,390.10000000,391.10000000,378.90000000,381.90000000,13451.39600000,1641657599999,5179486.42600000,11629,6677.54800000,2569789.17790000,0
1641657600000,381.80000000,382.90000000,361.00000000,366.30000000,30051.89700000,1641671999999,11140279.39870000,28277,13679.12200000,5065813.96340000,0
1641672000000,366.20000000,378.00000000,364.50000000,372.90000000,10757.43900000,1641686399999,3997750.82390000,10352,5689.62200000,2112905.61970000,0
1641686400000,372.80000000,380.30000000,370.40000000,376.90000000,10059.12500000,1641700799999,3779852.11480000,10070,5566.04300000,2092166.80800000,0
1641700800000,376.90000000,379.40000000,375.50000000,376.40000000,6000.62900000,1641715199999,2264381.28960000,5977,3329.98700000,1256734.69490000,0
1641715200000,376.40000000,378.00000000,370.30000000,373.50000000,9256.01300000,1641729599999,3454716.12360000,8333,3768.16200000,1407034.08410000,0
1641729600000,373.50000000,375.60000000,367.80000000,371.40000000,9429.17600000,1641743999999,3503483.12590000,8549,4506.35500000,1675363.82680000,0
1641744000000,371.30000000,380.90000000,370.80000000,379.90000000,10223.14300000,1641758399999,3852884.77910000,10401,5825.93900000,2195327.69450000,0
1641758400000,380.00000000,381.10000000,375.20000000,376.80000000,7477.99100000,1641772799999,2835787.27730000,6717,3929.14500000,1490469.26200000,0
1641772800000,376.80000000,378.40000000,372.30000000,374.50000000,6593.36800000,1641787199999,2472850.15700000,5143,2958.36600000,1110201.53240000,0
1641787200000,374.50000000,377.40000000,373.50000000,375.70000000,5181.38100000,1641801599999,1944369.51970000,4806,2715.58500000,1019310.49000000,0
1641801600000,375.70000000,376.30000000,369.40000000,370.60000000,9031.26100000,1641815999999,3366387.79640000,7015,4246.97200000,1584175.08360000,0
1641816000000,370.70000000,371.00000000,347.60000000,357.50000000,34040.81300000,1641830399999,12150265.97000000,28139,16121.72200000,5748927.39180000,0
1641830400000,357.60000000,370.70000000,352.90000000,357.10000000,32485.10300000,1641844799999,11700130.13940000,24438,17305.21800000,6230759.01900000,0
1641844800000,357.30000000,366.00000000,355.50000000,363.60000000,12582.28100000,1641859199999,4549952.97200000,9408,6737.72300000,2438667.83350000,0
1641859200000,363.50000000,369.30000000,361.80000000,368.10000000,6543.01600000,1641873599999,2390549.12170000,6098,3516.47100000,1285203.70440000,0
1641873600000,368.20000000,368.80000000,364.80000000,367.80000000,8587.06700000,1641887999999,3148482.42590000,7201,4465.13600000,1637632.14380000,0
1641888000000,367.90000000,371.60000000,363.10000000,365.90000000,11439.50300000,1641902399999,4207473.23910000,9860,6141.01100000,2260138.95100000,0
1641902400000,365.90000000,368.60000000,361.70000000,367.70000000,11173.36500000,1641916799999,4083658.85520000,9469,6034.34400000,2206095.44730000,0
1641916800000,367.70000000,375.00000000,366.80000000,368.00000000,17578.12700000,1641931199999,6505931.39290000,15671,8817.25400000,3262576.75780000,0
1641931200000,368.00000000,370.60000000,367.00000000,369.80000000,7314.14700000,1641945599999,2694672.34580000,5523,3553.16200000,1309426.95300000,0
1641945600000,369.80000000,371.80000000,367.80000000,368.40000000,9788.07500000,1641959999999,3620203.91810000,7260,4211.66500000,1558106.46090000,0
1641960000000,368.40000000,373.60000000,368.40000000,369.60000000,7809.06600000,1641974399999,2893050.70870000,6087,4084.25400000,1513517.17260000,0
1641974400000,369.70000000,377.40000000,369.10000000,374.30000000,9604.98100000,1641988799999,3580732.62940000,9565,5290.89600000,1971770.95460000,0
1641988800000,374.20000000,383.30000000,374.10000000,381.60000000,13673.03100000,1642003199999,5189299.72910000,13808,7370.47800000,2797376.82440000,0
1642003200000,381.50000000,385.60000000,380.00000000,384.50000000,7346.15200000,1642017599999,2812999.97890000,7534,3743.48700000,1433533.97100000,0
1642017600000,384.70000000,385.90000000,382.30000000,383.80000000,4924.38800000,1642031999999,1889278.83990000,4500,2492.98400000,956750.16940000,0
1642032000000,383.70000000,385.20000000,379.30000000,383.60000000,6465.61900000,1642046399999,2470677.79950000,6372,3389.74300000,1295678.14810000,0
1642046400000,383.50000000,388.40000000,382.50000000,387.30000000,6928.82500000,1642060799999,2672213.25920000,7910,3746.47400000,1444502.19920000,0
1642060800000,387.30000000,390.70000000,384.20000000,385.20000000,6459.46600000,1642075199999,2506202.93230000,8324,2999.15000000,1163647.83430000,0
1642075200000,385.10000000,391.70000000,379.80000000,382.40000000,12982.75200000,1642089599999,5015855.34210000,11977,6650.15800000,2574213.05200000,0
1642089600000,382.40000000,384.60000000,377.80000000,380.00000000,12534.41200000,1642103999999,4775434.64560000,9701,5902.75400000,2250136.41980000,0
1642104000000,380.00000000,380.60000000,376.40000000,377.50000000,5105.66500000,1642118399999,1932693.09430000,4833,2457.84000000,930419.61570000,0
1642118400000,377.50000000,384.70000000,375.60000000,383.00000000,7838.68100000,1642132799999,2987487.62510000,7079,4830.70100000,1841459.37780000,0
1642132800000,382.90000000,391.20000000,382.90000000,388.10000000,6922.70400000,1642147199999,2683784.49940000,8148,3585.84300000,1389913.84560000,0
1642147200000,388.10000000,388.50000000,379.00000000,381.20000000,9126.41300000,1642161599999,3498954.67320000,9796,3970.11800000,1522268.77340000,0
1642161600000,381.00000000,391.70000000,379.20000000,389.60000000,13187.45500000,1642175999999,5091991.81420000,11664,7145.54600000,2760240.32820000,0
1642176000000,389.70000000,393.70000000,386.80000000,387.70000000,8453.67200000,1642190399999,3295605.37840000,7664,4368.03800000,1703579.91950000,0
1642190400000,387.70000000,388.80000000,384.00000000,385.60000000,4214.79600000,1642204799999,1631581.48200000,4058,2315.26800000,896339.83600000,0
1642204800000,385.50000000,387.90000000,382.90000000,385.30000000,5421.34100000,1642219199999,2089563.72680000,4937,2606.43600000,1004735.43750000,0
1642219200000,385.40000000,391.20000000,384.80000000,390.80000000,4629.43700000,1642233599999,1795408.00390000,4179,2734.43500000,1060922.66260000,0
1642233600000,391.00000000,391.20000000,388.20000000,389.30000000,3657.34900000,1642247999999,1424026.82710000,3299,1818.74500000,708238.99110000,0
1642248000000,389.30000000,390.80000000,384.80000000,390.50000000,5916.45200000,1642262399999,2295225.66480000,5081,2752.55900000,1068449.10230000,0
1642262400000,390.60000000,392.40000000,389.10000000,392.30000000,3905.75700000,1642276799999,1526508.54660000,3796,2063.83500000,806928.73860000,0
1642276800000,392.30000000,393.00000000,390.60000000,390.60000000,3043.03300000,1642291199999,1192888.76280000,3034,1500.21700000,588153.93060000,0
1642291200000,390.70000000,393.40000000,387.80000000,389.10000000,4631.58100000,1642305599999,1808621.54210000,5032,2359.23400000,921380.04470000,0
1642305600000,389.20000000,389.30000000,385.00000000,387.60000000,3557.03900000,1642319999999,1378533.44470000,4031,1687.18300000,653798.88810000,0
1642320000000,387.60000000,388.30000000,383.60000000,384.90000000,3964.83900000,1642334399999,1531800.32530000,4049,2056.47100000,794745.89990000,0
1642334400000,384.80000000,388.80000000,382.30000000,387.60000000,5732.05200000,1642348799999,2214589.09290000,5986,3030.67100000,1171025.81610000,0
1642348800000,387.80000000,391.20000000,387.10000000,387.40000000,3291.23600000,1642363199999,1281531.46790000,3840,1594.13900000,620959.15110000,0
1642363200000,387.40000000,389.90000000,386.90000000,388.10000000,2089.21500000,1642377599999,812181.31580000,2299,1020.09800000,396569.13250000,0
1642377600000,388.20000000,389.20000000,379.90000000,380.00000000,6439.83900000,1642391999999,2470692.20820000,6730,2641.54700000,1013509.42540000,0
1642392000000,379.80000000,382.70000000,378.40000000,381.70000000,6135.71800000,1642406399999,2336028.12590000,5021,2477.94800000,943451.02980000,0
1642406400000,381.60000000,383.80000000,380.50000000,380.80000000,4157.61000000,1642420799999,1588927.33860000,3880,2003.70600000,765974.60520000,0
1642420800000,380.90000000,381.90000000,376.50000000,377.20000000,6455.52400000,1642435199999,2449470.15600000,5757,2963.92200000,1124605.05170000,0
1642435200000,377.10000000,378.60000000,374.70000000,378.10000000,5957.89200000,1642449599999,2244691.46110000,5034,2925.23400000,1102088.35900000,0
1642449600000,378.00000000,382.10000000,373.00000000,380.60000000,6275.40700000,1642463999999,2365851.37620000,5634,3133.26300000,1180909.75340000,0
1642464000000,380.70000000,398.70000000,380.60000000,388.60000000,27281.66500000,1642478399999,10669337.95430000,31165,14787.56600000,5783743.83000000,0
1642478400000,388.50000000,391.30000000,381.00000000,384.10000000,18826.56300000,1642492799999,7269018.06190000,16338,9103.36600000,3516007.03920000,0
1642492800000,384.00000000,384.20000000,375.50000000,381.30000000,11115.36700000,1642507199999,4212893.35630000,9623,4917.32200000,1863994.98280000,0
1642507200000,381.10000000,383.00000000,374.60000000,378.40000000,10944.97400000,1642521599999,4137979.35480000,10253,5061.25700000,1914861.87110000,0
1642521600000,378.50000000,382.00000000,376.20000000,380.80000000,6712.17100000,1642535999999,2540105.00880000,5218,3367.07000000,1274593.95930000,0
1642536000000,380.90000000,384.20000000,379.10000000,381.40000000,5699.60600000,1642550399999,2178416.92930000,5027,3101.91300000,1185619.07960000,0
1642550400000,381.40000000,384.30000000,374.40000000,377.10000000,10768.58400000,1642564799999,4092071.40660000,12020,5335.69400000,2027751.79470000,0
1642564800000,377.20000000,378.10000000,366.30000000,367.90000000,12082.51900000,1642579199999,4500234.83850000,12580,5426.24900000,2021687.40370000,0
1642579200000,368.00000000,372.60000000,365.80000000,371.40000000,9862.36200000,1642593599999,3639749.40550000,7424,5081.02600000,1875719.33540000,0
1642593600000,371.50000000,374.30000000,369.10000000,370.30000000,9165.96400000,1642607999999,3407389.17160000,6269,4944.15900000,1838005.41630000,0
1642608000000,370.30000000,373.00000000,367.60000000,372.00000000,7393.10300000,1642622399999,2739690.81000000,6298,3105.17900000,1150400.87450000,0
1642622400000,372.00000000,373.50000000,368.90000000,368.90000000,5084.45200000,1642636799999,1890505.15510000,4216,2220.74500000,825650.53520000,0
1642636800000,369.00000000,371.40000000,367.40000000,370.80000000,4243.03100000,1642651199999,1568251.65590000,6078,1982.58300000,732890.35490000,0
1642651200000,370.70000000,372.80000000,370.10000000,372.00000000,3631.81100000,1642665599999,1348744.54210000,3278,1726.58100000,641303.19290000,0
1642665600000,372.10000000,373.30000000,370.10000000,372.90000000,6008.28600000,1642679999999,2235781.60500000,4669,3338.40400000,1242356.99210000,0
1642680000000,372.80000000,384.00000000,371.20000000,383.30000000,14560.92100000,1642694399999,5515845.44790000,12246,7435.04200000,2815195.07140000,0
1642694400000,383.30000000,384.20000000,377.20000000,378.80000000,6336.04600000,1642708799999,2407632.59220000,6101,2934.94100000,1115268.31310000,0
1642708800000,378.80000000,379.20000000,356.30000000,357.50000000,13852.01500000,1642723199999,5079088.60180000,14321,5443.07500000,1992408.92680000,0
1642723200000,357.40000000,360.00000000,338.80000000,339.70000000,27587.60788000,1642737599999,9597453.60522360,26710,13059.81300000,4537996.62601700,0
1642737600000,339.50000000,344.50000000,339.50000000,342.80000000,14682.74900000,1642751999999,5025235.55650000,9221,7104.52700000,2431324.77240000,0
1642752000000,342.90000000,344.60000000,341.90000000,343.70000000,7106.13900000,1642766399999,2439403.27880000,6316,3496.51000000,1200335.49670000,0
1642766400000,343.60000000,344.10000000,330.80000000,341.70000000,22060.98900000,1642780799999,7445004.00811780,18497,9492.60800000,3204351.51660000,0
1642780800000,341.70000000,343.30000000,333.00000000,333.60000000,18562.33100000,1642795199999,6255888.71310000,10356,9037.01200000,3044507.65850000,0
1642795200000,333.80000000,338.40000000,308.00000000,314.90000000,45765.36892000,1642809599999,14661863.81925620,37242,21891.01045000,7008778.75655500,0
1642809600000,314.80000000,318.80000000,306.90000000,309.90000000,17512.59400000,1642823999999,5494145.44690000,13842,8611.76200000,2702230.64900000,0
1642824000000,309.90000000,311.20000000,288.30000000,289.10000000,40197.06138000,1642838399999,12004318.83321550,25324,19665.68665000,5861362.92105000,0
1642838400000,289.00000000,295.80000000,265.00000000,287.80000000,55978.01203000,1642852799999,15790362.45600410,46082,28539.65600000,8052495.39240000,0
1642852800000,287.80000000,303.30000000,284.00000000,285.00000000,39685.21400000,1642867199999,11642054.10930000,31136,20385.96800000,5981417.76020000,0
1642867200000,285.10000000,294.20000000,281.30000000,284.60000000,35324.36800000,1642881599999,10147667.82040000,26296,18613.48300000,5346210.12450000,0
1642881600000,284.90000000,297.30000000,283.00000000,291.80000000,21871.90400000,1642895999999,6400474.98740000,18698,11300.44000000,3305518.97750000,0
1642896000000,291.90000000,297.30000000,287.70000000,291.30000000,13457.77900000,1642910399999,3934407.40160000,11053,6718.36000000,1964494.11750000,0
1642910400000,291.20000000,298.00000000,290.30000000,296.50000000,18810.82700000,1642924799999,5545707.01320000,12790,9293.00500000,2739928.60780000,0
1642924800000,296.50000000,300.90000000,294.90000000,295.00000000,20371.01100000,1642939199999,6061196.34010000,16229,11220.87600000,3339939.60940000,0
1642939200000,295.00000000,298.40000000,284.50000000,288.90000000,19862.62700000,1642953599999,5774701.76270000,14843,10187.53300000,2961911.04900000,0
1642953600000,288.80000000,292.10000000,283.80000000,285.20000000,22862.58500000,1642967999999,6584022.77000000,14094,11873.71500000,3419159.32610000,0
1642968000000,285.10000000,303.50000000,284.10000000,302.50000000,25481.60900000,1642982399999,7467932.01990000,18189,13379.46100000,3924359.86420000,0
1642982400000,302.40000000,302.70000000,289.70000000,292.40000000,12208.27300000,1642996799999,3607829.92660000,8055,5714.16500000,1688707.24000000,0
1642996800000,292.30000000,295.20000000,285.30000000,286.00000000,15648.20900000,1643011199999,4559014.08260000,10280,8418.14600000,2456251.31550000,0
1643011200000,285.90000000,292.80000000,266.20000000,270.50000000,62699.40500000,1643025599999,17348230.75440000,41495,31065.41800000,8589834.94840000,0
1643025600000,270.60000000,278.60000000,259.60000000,277.30000000,65652.22685000,1643039999999,17521515.86238010,42540,32811.68200000,8763094.30970000,0
1643040000000,277.30000000,289.00000000,270.30000000,287.30000000,41659.08900000,1643054399999,11697958.48360000,26253,21041.12400000,5913308.85120000,0
1643054400000,287.10000000,296.30000000,286.60000000,292.30000000,15707.45000000,1643068799999,4574582.25900000,11498,8358.12100000,2434317.19820000,0
1643068800000,292.30000000,292.50000000,287.50000000,291.00000000,8707.22300000,1643083199999,2521806.74380000,6973,4129.48200000,1195955.38190000,0
1643083200000,290.90000000,291.50000000,284.70000000,287.90000000,8561.05300000,1643097599999,2459385.14220000,6360,3750.67100000,1077503.90940000,0
1643097600000,287.80000000,293.00000000,259.90000000,287.30000000,32972.08000000,1643111999999,9283152.45600000,17037,19021.74400000,5280396.74940000,0
1643112000000,287.30000000,292.10000000,283.20000000,288.00000000,19608.34400000,1643126399999,5654144.74240000,14133,9886.76200000,2851996.18390000,0
1643126400000,288.00000000,294.60000000,287.50000000,291.40000000,17468.08100000,1643140799999,5081255.02220000,12061,9953.46500000,2894808.31670000,0
1643140800000,291.40000000,294.00000000,286.50000000,291.60000000,12722.85100000,1643155199999,3687884.23490000,10804,5725.38000000,1659404.13050000,0
1643155200000,291.60000000,292.70000000,286.80000000,292.20000000,16069.77900000,1643169599999,4656156.52790000,11395,7220.06800000,2091819.11520000,0
1643169600000,292.20000000,298.00000000,291.60000000,294.90000000,15555.29800000,1643183999999,4594669.80270000,13043,7309.84700000,2158750.46160000,0
1643184000000,295.00000000,299.70000000,295.00000000,299.50000000,12895.57300000,1643198399999,3835112.63070000,10173,6966.45900000,2071536.36580000,0
1643198400000,299.50000000,306.90000000,297.20000000,304.50000000,16042.33500000,1643212799999,4858653.20650000,14115,8467.73800000,2563752.08610000,0
1643212800000,304.40000000,314.90000000,298.10000000,301.00000000,33873.51500000,1643227199999,10326964.26000000,31438,17985.33400000,5477250.46220000,0
1643227200000,300.80000000,300.80000000,283.80000000,289.10000000,28620.75200000,1643241599999,8331300.05120000,19460,14266.54800000,4154019.94770000,0
1643241600000,289.10000000,290.70000000,277.50000000,279.50000000,22109.43600000,1643255999999,6254344.06910000,15003,10673.91100000,3016833.59360000,0
1643256000000,279.40000000,286.80000000,278.80000000,285.40000000,12458.58000000,1643270399999,3522335.47300000,8278,4940.55100000,1398086.26320000,0
1643270400000,285.40000000,290.30000000,283.60000000,289.80000000,12109.13400000,1643284799999,3481540.25430000,10569,5984.37300000,1720198.62870000,0
1643284800000,289.90000000,294.90000000,289.50000000,290.90000000,15863.06300000,1643299199999,4628437.99920000,13681,8993.59000000,2624519.39890000,0
1643299200000,291.10000000,292.70000000,286.70000000,287.80000000,12926.67100000,1643313599999,3742915.58420000,8075,5957.79500000,1724808.57800000,0
1643313600000,287.90000000,290.10000000,279.50000000,289.60000000,19883.69500000,1643327999999,5670595.18740000,13200,10429.90100000,2979366.48110000,0
1643328000000,289.60000000,293.10000000,285.00000000,292.70000000,10295.53500000,1643342399999,2980312.40050000,9674,5332.89100000,1544086.76360000,0
1643342400000,292.70000000,295.60000000,284.10000000,284.10000000,13965.97700000,1643356799999,4072981.04500000,9478,4806.61200000,1400544.29080000,0
1643356800000,284.30000000,287.50000000,282.90000000,285.50000000,12835.20600000,1643371199999,3660177.73080000,10183,6032.87200000,1720512.65420000,0
1643371200000,285.60000000,288.90000000,281.80000000,288.60000000,12988.69200000,1643385599999,3716298.89770000,11213,7338.66200000,2100230.39950000,0
1643385600000,288.70000000,292.50000000,287.40000000,290.30000000,8421.76000000,1643399999999,2440836.90480000,7780,4427.19600000,1283585.69620000,0
1643400000000,290.30000000,297.40000000,289.90000000,296.80000000,8656.11700000,1643414399999,2550813.87940000,7056,4094.69000000,1206059.06950000,0
1643414400000,296.80000000,299.30000000,293.10000000,294.70000000,5995.57500000,1643428799999,1772788.58870000,5389,2978.35400000,880543.69070000,0
1643428800000,294.70000000,298.20000000,294.10000000,297.90000000,3382.65500000,1643443199999,1000391.40400000,3377,1886.06900000,557858.91210000,0
1643443200000,297.80000000,298.30000000,293.60000000,294.50000000,4465.56900000,1643457599999,1320015.13880000,4314,2048.73300000,605730.83670000,0
1643457600000,294.40000000,299.00000000,291.30000000,293.20000000,8659.09500000,1643471999999,2556676.41860000,7512,4671.34000000,1379744.77230000,0
1643472000000,293.10000000,297.60000000,291.60000000,296.70000000,4892.13700000,1643486399999,1443458.98020000,4443,2576.42200000,760311.24210000,0
1643486400000,296.80000000,302.10000000,295.90000000,298.80000000,8141.68700000,1643500799999,2439019.84300000,8507,4210.51400000,1261582.71000000,0
1643500800000,298.90000000,298.90000000,294.00000000,295.20000000,6009.82100000,1643515199999,1778710.81570000,5468,2802.93400000,829283.02080000,0
1643515200000,295.20000000,302.00000000,295.10000000,301.20000000,5593.57300000,1643529599999,1669747.96450000,5283,3198.86200000,955414.44970000,0
1643529600000,301.20000000,302.20000000,298.50000000,299.10000000,7080.28800000,1643543999999,2126400.20090000,6312,3159.02400000,948846.04300000,0
1643544000000,299.20000000,300.10000000,294.30000000,296.70000000,7411.84100000,1643558399999,2201656.45180000,5898,3235.07500000,961396.22990000,0
1643558400000,296.90000000,297.60000000,288.50000000,289.60000000,7362.86100000,1643572799999,2154167.74190000,6435,3394.70500000,992531.89940000,0
1643572800000,289.50000000,294.20000000,287.70000000,290.00000000,9716.59500000,1643587199999,2819392.88180000,7125,5002.22600000,1451574.03670000,0
1643587200000,289.90000000,290.50000000,279.60000000,281.30000000,10994.26500000,1643601599999,3118634.91290000,8921,5247.99900000,1489380.73050000,0
1643601600000,281.20000000,281.90000000,278.80000000,281.50000000,6916.15300000,1643615999999,1942060.11510000,4878,3319.53800000,932253.54580000,0
1643616000000,281.50000000,282.90000000,278.10000000,281.60000000,9540.43400000,1643630399999,2673883.08660000,7800,4696.91300000,1316844.10270000,0
1643630400000,281.40000000,286.50000000,278.10000000,285.30000000,11944.17000000,1643644799999,3371380.18920000,8350,6248.47700000,1765034.63920000,0
1643644800000,285.30000000,290.40000000,282.20000000,282.40000000,18360.55900000,1643659199999,5265828.61180000,12200,10234.88600000,2935263.75760000,0
1643659200000,282.40000000,286.00000000,280.60000000,285.00000000,10270.36300000,1643673599999,2911126.30030000,6324,5428.67800000,1538260.48780000,0
1643673600000,284.90000000,288.70000000,282.50000000,288.20000000,9154.22200000,1643687999999,2608855.42000000,6098,5223.11100000,1489014.26200000,0
1643688000000,288.30000000,289.20000000,285.10000000,286.90000000,6081.84700000,1643702399999,1743086.43940000,4546,2311.36200000,662669.52200000,0
1643702400000,286.80000000,290.90000000,282.80000000,285.80000000,10076.20300000,1643716799999,2890976.69920000,7783,4924.10300000,1413722.32230000,0
1643716800000,285.60000000,288.60000000,283.20000000,286.30000000,13633.74900000,1643731199999,3903554.80100000,8320,7579.97600000,2171444.50630000,0
1643731200000,286.40000000,289.50000000,284.30000000,284.60000000,8553.70700000,1643745599999,2452841.51830000,6421,4601.44400000,1319961.63500000,0
1643745600000,284.60000000,289.30000000,284.60000000,287.70000000,4281.65300000,1643759999999,1229278.21270000,3143,2353.63000000,676192.16690000,0
1643760000000,287.80000000,290.20000000,286.30000000,289.00000000,7015.73500000,1643774399999,2022004.91170000,4380,4227.27500000,1218831.02180000,0
1643774400000,289.00000000,290.80000000,287.70000000,288.20000000,6202.71400000,1643788799999,1793428.62390000,3940,2613.20400000,755490.12530000,0
1643788800000,288.40000000,295.20000000,287.70000000,294.80000000,9586.12800000,1643803199999,2805448.88450000,8683,5113.31800000,1496587.53920000,0
1643803200000,294.70000000,296.80000000,284.50000000,285.20000000,15241.63200000,1643817599999,4431984.88080000,11477,6500.15000000,1889615.04020000,0
1643817600000,285.20000000,286.60000000,281.00000000,284.70000000,10715.99600000,1643831999999,3043108.76490000,7919,4966.76400000,1410791.72520000,0
1643832000000,284.80000000,286.00000000,276.30000000,277.80000000,15624.11500000,1643846399999,4387789.05050000,11658,6591.96200000,1850795.86340000,0
1643846400000,277.90000000,279.10000000,273.20000000,276.60000000,9506.43500000,1643860799999,2630938.14890000,7164,5164.37900000,1429688.07970000,0
1643860800000,276.70000000,281.30000000,276.00000000,279.10000000,13443.13200000,1643875199999,3740344.60290000,7468,6772.49700000,1886338.76580000,0
1643875200000,279.00000000,280.10000000,271.20000000,274.90000000,11475.44500000,1643889599999,3147274.14370000,8412,5350.33500000,1466431.57980000,0
1643889600000,275.10000000,277.10000000,271.10000000,276.20000000,13461.61500000,1643903999999,3696394.95590000,8499,6876.81500000,1888900.80750000,0
1643904000000,276.20000000,277.90000000,271.30000000,272.90000000,8292.71700000,1643918399999,2272202.00060000,5641,4293.34000000,1175986.67430000,0
1643918400000,272.90000000,281.70000000,271.00000000,281.20000000,10077.31600000,1643932799999,2780111.80490000,8233,5107.61100000,1409448.08930000,0
1643932800000,281.20000000,281.50000000,276.70000000,276.90000000,8408.18200000,1643947199999,2342716.51120000,5197,4486.10600000,1249582.08690000,0
1643947200000,276.90000000,285.50000000,276.40000000,285.00000000,13081.28300000,1643961599999,3688315.16620000,10111,6604.03700000,1859456.91230000,0
1643961600000,284.80000000,290.50000000,284.80000000,285.80000000,10359.62000000,1643975999999,2975985.45930000,7212,5244.84200000,1506600.48210000,0
1643976000000,286.00000000,295.20000000,282.70000000,292.20000000,23804.20500000,1643990399999,6883857.18860000,17037,12552.23700000,3630931.54610000,0
1643990400000,292.10000000,300.10000000,291.80000000,299.30000000,20618.95900000,1644004799999,6119095.97930000,14021,9905.19800000,2939404.78670000,0
1644004800000,299.30000000,307.00000000,297.40000000,306.20000000,11697.41700000,1644019199999,3522712.12690000,9112,6136.03900000,1847706.09910000,0
1644019200000,306.10000000,307.10000000,302.50000000,306.20000000,14530.89000000,1644033599999,4428704.06970000,8848,6789.68300000,2068901.15590000,0
1644033600000,306.10000000,314.20000000,305.90000000,309.30000000,13979.33900000,1644047999999,4331620.94890000,12280,7030.93800000,2178815.75270000,0
1644048000000,309.40000000,314.80000000,309.40000000,314.60000000,7004.27800000,1644062399999,2184783.17450000,5108,3188.35200000,994629.53440000,0
1644062400000,314.60000000,325.30000000,314.30000000,322.50000000,21408.64000000,1644076799999,6850342.82150000,18743,11140.59300000,3564698.80840000,0
1644076800000,322.40000000,329.00000000,315.70000000,318.90000000,26871.44100000,1644091199999,8663564.21120000,21187,13723.56100000,4424620.68790000,0
1644091200000,318.90000000,322.90000000,318.50000000,320.50000000,6164.26400000,1644105599999,1978201.63180000,3980,2876.60800000,923071.21900000,0
1644105600000,320.30000000,328.00000000,320.30000000,326.30000000,7217.16300000,1644119999999,2346950.80810000,10891,3910.38700000,1271814.69470000,0
1644120000000,326.30000000,327.30000000,320.90000000,322.90000000,8038.37800000,1644134399999,2601312.66870000,6275,3893.33200000,1260337.13330000,0
1644134400000,322.90000000,325.90000000,319.20000000,320.50000000,11089.25800000,1644148799999,3584258.62000000,6966,5133.68300000,1659698.88830000,0
1644148800000,320.50000000,327.10000000,312.00000000,318.30000000,26667.59400000,1644163199999,8512695.85450000,18854,12973.85000000,4142435.29620000,0
1644163200000,318.30000000,320.40000000,316.20000000,318.80000000,6613.30300000,1644177599999,2106037.17090000,4822,3188.67200000,1015732.98930000,0
1644177600000,318.90000000,326.60000000,316.00000000,324.70000000,10365.83600000,1644191999999,3327820.66140000,8814,5440.42800000,1747121.37380000,0
1644192000000,324.60000000,332.40000000,317.90000000,330.50000000,19297.58100000,1644206399999,6259520.20810000,17413,10488.59900000,3405543.80580000,0
1644206400000,330.40000000,335.50000000,328.20000000,333.10000000,17379.90500000,1644220799999,5760832.65490000,13815,8500.89400000,2818454.97480000,0
1644220800000,333.20000000,337.80000000,331.80000000,336.70000000,9583.21300000,1644235199999,3210905.20800000,8457,4568.13400000,1531036.65000000,0
1644235200000,336.80000000,341.00000000,335.60000000,338.90000000,19413.89000000,1644249599999,6568595.99310000,15076,10452.40100000,3537611.28870000,0
1644249600000,338.90000000,342.00000000,333.40000000,339.70000000,19377.81500000,1644263999999,6557932.26410000,16441,9182.79500000,3109342.24710000,0
1644264000000,339.70000000,343.90000000,334.20000000,343.10000000,15001.45100000,1644278399999,5094433.03610000,12989,7327.30700000,2489088.69580000,0
1644278400000,343.20000000,352.70000000,337.30000000,350.10000000,27085.93200000,1644292799999,9392786.51240000,25221,14138.78600000,4903749.86880000,0
1644292800000,350.10000000,355.90000000,345.30000000,347.00000000,26613.67500000,1644307199999,9329165.88770000,20418,14043.88100000,4919907.81020000,0
1644307200000,347.00000000,347.80000000,330.40000000,333.80000000,29575.62900000,1644321599999,9935216.96500000,24013,14044.58300000,4719745.16980000,0
1644321600000,333.80000000,333.80000000,324.90000000,330.40000000,21325.29100000,1644335999999,7031449.72360000,15739,10094.88800000,3328668.59950000,0
1644336000000,330.40000000,332.40000000,325.70000000,330.10000000,15531.56500000,1644350399999,5111329.88560000,10570,7815.00300000,2572597.22200000,0
1644350400000,330.10000000,338.60000000,329.50000000,335.50000000,15181.94900000,1644364799999,5077256.19110000,11904,7557.53600000,2526815.73720000,0
1644364800000,335.40000000,336.40000000,328.20000000,330.60000000,11054.89400000,1644379199999,3672420.38530000,9401,5763.20700000,1914983.66210000,0
1644379200000,330.70000000,341.10000000,330.60000000,339.90000000,17353.25400000,1644393599999,5849664.28810000,13122,8605.55700000,2900272.78990000,0
1644393600000,339.80000000,340.80000000,334.50000000,337.70000000,14585.98400000,1644407999999,4933272.28030000,11571,8757.37300000,2961776.61770000,0
1644408000000,337.70000000,346.70000000,336.80000000,344.40000000,19444.64400000,1644422399999,6674719.71860000,15338,10020.96000000,3439405.74350000,0
1644422400000,344.40000000,347.20000000,341.60000000,344.10000000,12854.71300000,1644436799999,4424962.16690000,10015,6145.38400000,2115542.73840000,0
1644436800000,344.20000000,347.70000000,343.70000000,345.90000000,7650.74000000,1644451199999,2645294.13190000,5884,4103.76600000,1418440.42280000,0
1644451200000,345.80000000,346.10000000,336.20000000,339.00000000,13083.40600000,1644465599999,4474676.62790000,12078,5945.23000000,2034780.59160000,0
1644465600000,338.80000000,345.90000000,337.60000000,345.80000000,8048.48000000,1644479999999,2750712.27950000,6068,3460.35100000,1182666.45670000,0
1644480000000,345.80000000,359.20000000,345.40000000,357.00000000,18054.00000000,1644494399999,6362864.73150000,21358,9807.57300000,3455460.17070000,0
1644494400000,357.00000000,362.70000000,342.50000000,354.90000000,50000.93900000,1644508799999,17674612.63490000,48167,24177.54000000,8541260.85240000,0
1644508800000,355.00000000,356.30000000,344.70000000,345.60000000,16631.36100000,1644523199999,5847030.99360000,15216,8134.36200000,2860816.43610000,0
1644523200000,345.70000000,348.10000000,339.80000000,340.70000000,10873.36400000,1644537599999,3745838.34390000,10014,5233.39000000,1802990.25120000,0
1644537600000,340.70000000,340.80000000,330.90000000,339.40000000,20600.76700000,1644551999999,6934552.30750000,17813,9823.97200000,3304284.98850000,0
1644552000000,339.40000000,340.40000000,334.70000000,340.10000000,12190.40200000,1644566399999,4117757.36790000,8116,5820.26500000,1965702.30000000,0
1644566400000,340.10000000,342.10000000,332.30000000,335.30000000,11694.76900000,1644580799999,3934087.26700000,9508,6323.88800000,2127775.81790000,0
1644580800000,335.40000000,340.30000000,334.60000000,337.40000000,10279.71500000,1644595199999,3475076.61840000,8239,5143.65100000,1738979.75930000,0
1644595200000,337.40000000,338.10000000,323.80000000,327.70000000,19012.84400000,1644609599999,6295586.39250000,13284,10113.05400000,3348270.48770000,0
1644609600000,327.70000000,328.20000000,316.60000000,320.90000000,18212.24200000,1644623999999,5867700.06820000,12525,10036.39100000,3235283.80270000,0
1644624000000,320.70000000,323.00000000,317.10000000,321.50000000,8624.23700000,1644638399999,2764128.57260000,8245,4068.62700000,1304534.56800000,0
1644638400000,321.60000000,323.80000000,312.10000000,317.60000000,9856.13200000,1644652799999,3139931.91960000,8990,4569.30500000,1455554.13770000,0
1644652800000,317.60000000,320.40000000,313.80000000,319.90000000,8471.90700000,1644667199999,2694716.65800000,7045,4248.59200000,1351511.09340000,0
1644667200000,319.90000000,320.30000000,312.30000000,319.30000000,10696.61100000,1644681599999,3386673.17450000,8249,5178.28700000,1639517.54380000,0
1644681600000,319.20000000,329.90000000,317.90000000,325.00000000,12192.56700000,1644695999999,3968657.31650000,9837,5752.36700000,1873176.78320000,0
1644696000000,325.00000000,330.60000000,316.80000000,330.50000000,12845.51000000,1644710399999,4156847.80710000,10400,5803.18600000,1877531.13010000,0
1644710400000,330.40000000,334.50000000,326.80000000,327.40000000,10244.17500000,1644724799999,3379090.69820000,9390,4415.99100000,1456947.40330000,0
1644724800000,327.40000000,331.30000000,327.10000000,328.40000000,5580.84400000,1644739199999,1834338.44920000,3881,3090.25700000,1015671.52080000,0
1644739200000,328.30000000,329.10000000,324.40000000,327.00000000,4350.21200000,1644753599999,1423384.91190000,3816,1969.11700000,644438.86940000,0
1644753600000,327.10000000,340.00000000,325.90000000,337.80000000,18414.54100000,1644767999999,6141135.63600000,13291,10355.11000000,3455383.73320000,0
1644768000000,337.70000000,338.50000000,325.10000000,328.30000000,15073.24500000,1644782399999,5003516.29700000,12453,7055.70600000,2340260.39720000,0
1644782400000,328.40000000,336.30000000,327.40000000,333.60000000,11515.55300000,1644796799999,3833849.27660000,9510,5916.95000000,1969734.15790000,0
1644796800000,333.70000000,337.70000000,321.60000000,322.30000000,16728.72500000,1644811199999,5486689.78020000,12618,7552.67500000,2476983.16570000,0
1644811200000,322.20000000,324.40000000,318.40000000,323.70000000,9384.86500000,1644825599999,3018966.36930000,6585,4720.80400000,1518292.63220000,0
1644825600000,323.70000000,324.80000000,319.80000000,322.00000000,6426.88300000,1644839999999,2071065.50810000,4439,3073.90700000,990384.73280000,0
1644840000000,322.10000000,329.60000000,319.50000000,326.80000000,11055.51300000,1644854399999,3609988.32250000,8323,5840.03800000,1906494.67100000,0
1644854400000,326.70000000,333.80000000,325.90000000,328.80000000,11768.37000000,1644868799999,3885374.62350000,9218,5736.71900000,1892870.57500000,0
1644868800000,328.90000000,332.90000000,327.10000000,330.50000000,5930.25100000,1644883199999,1956258.82640000,4269,2746.68700000,906082.09920000,0
1644883200000,330.50000000,339.60000000,328.90000000,335.90000000,10601.18900000,1644897599999,3555953.10700000,10095,5032.83500000,1688874.34140000,0
1644897600000,335.80000000,337.00000000,331.90000000,334.00000000,6070.22500000,1644911999999,2026091.35020000,4919,2737.62000000,914262.55200000,0
1644912000000,333.90000000,341.60000000,333.90000000,338.30000000,10179.04900000,1644926399999,3441699.05150000,8887,5531.82000000,1870953.78140000,0
1644926400000,338.20000000,339.80000000,334.30000000,339.20000000,11899.23900000,1644940799999,4014553.52840000,8175,6626.32800000,2235411.08460000,0
1644940800000,339.20000000,340.20000000,336.80000000,337.50000000,4968.25500000,1644955199999,1681521.69800000,4406,2341.90400000,792788.51090000,0
1644955200000,337.50000000,344.70000000,335.30000000,343.20000000,8667.82900000,1644969599999,2946074.42150000,8323,4201.95100000,1429152.17610000,0
1644969600000,343.20000000,343.30000000,335.70000000,336.00000000,7636.00400000,1644983999999,2587927.23930000,7567,3236.90200000,1097368.54350000,0
1644984000000,335.90000000,338.30000000,332.40000000,337.90000000,5162.08800000,1644998399999,1732765.35700000,5227,2639.17100000,886451.31760000,0
1644998400000,338.10000000,340.80000000,334.90000000,339.40000000,7767.71400000,1645012799999,2626822.30570000,6896,4108.44800000,1389610.71300000,0
1645012800000,339.30000000,340.00000000,329.00000000,331.10000000,14810.11300000,1645027199999,4935161.66000000,13021,6590.01200000,2196938.92720000,0
1645027200000,331.10000000,337.70000000,328.90000000,336.40000000,8937.70700000,1645041599999,2977739.31860000,8030,4548.78200000,1515940.88390000,0
1645041600000,336.40000000,338.00000000,333.30000000,334.30000000,6565.74100000,1645055999999,2204739.69760000,5532,3755.69600000,1261176.22050000,0
1645056000000,334.30000000,336.30000000,329.80000000,330.20000000,7910.92200000,1645070399999,2639664.03730000,9722,4093.27900000,1367353.74170000,0
1645070400000,330.30000000,332.50000000,326.90000000,332.40000000,7007.20000000,1645084799999,2310409.18710000,6420,3288.00200000,1084824.11060000,0
1645084800000,332.40000000,332.70000000,324.20000000,328.30000000,9715.51800000,1645099199999,3180514.55260000,8843,5171.29200000,1693662.15390000,0
1645099200000,328.20000000,330.00000000,321.30000000,323.10000000,10402.67100000,1645113599999,3375286.30280000,9854,4898.25400000,1590418.89940000,0
1645113600000,323.00000000,324.80000000,311.60000000,316.60000000,14633.53600000,1645127999999,4651956.93940000,12760,6836.81200000,2172255.95890000,0
1645128000000,316.60000000,317.00000000,309.40000000,313.00000000,10531.54300000,1645142399999,3301019.55620000,8345,5186.68400000,1626511.50630000,0
1645142400000,313.10000000,316.20000000,309.80000000,313.80000000,9342.73700000,1645156799999,2926159.78210000,8402,5035.14900000,1577060.76910000,0
1645156800000,313.70000000,316.40000000,312.30000000,314.70000000,6743.87700000,1645171199999,2117848.65710000,5697,3525.44300000,1107398.48290000,0
1645171200000,314.80000000,319.00000000,313.20000000,314.10000000,8605.73200000,1645185599999,2723348.59520000,6297,4258.94600000,1347674.21810000,0
1645185600000,314.10000000,317.20000000,308.00000000,309.70000000,18302.73900000,1645199999999,5725166.63480000,14163,8780.48900000,2747568.91390000,0
1645200000000,309.60000000,313.60000000,306.30000000,313.00000000,12838.91600000,1645214399999,3978022.40330000,9662,6763.62300000,2095791.43170000,0
1645214400000,313.20000000,313.90000000,308.80000000,310.00000000,5832.62800000,1645228799999,1816673.66910000,4043,3098.21500000,965319.30420000,0
1645228800000,310.10000000,313.20000000,309.20000000,312.20000000,4741.20100000,1645243199999,1478439.76160000,4126,2199.35500000,685785.88670000,0
1645243200000,312.30000000,316.20000000,311.80000000,314.50000000,4782.10000000,1645257599999,1503050.60980000,4146,2646.20800000,831658.71270000,0
1645257600000,314.50000000,315.00000000,307.40000000,308.70000000,9072.00200000,1645271999999,2833942.27460000,6779,4477.08200000,1398492.97550000,0
1645272000000,308.80000000,312.90000000,305.10000000,311.30000000,11165.19900000,1645286399999,3446999.77060000,7477,5416.38900000,1672509.20100000,0
1645286400000,311.20000000,315.00000000,307.90000000,308.40000000,8305.61100000,1645300799999,2586161.57460000,6254,4039.98600000,1257719.91290000,0
1645300800000,308.30000000,312.40000000,307.70000000,311.90000000,3680.97900000,1645315199999,1140800.34590000,2682,1798.52300000,557320.56140000,0
1645315200000,312.00000000,312.70000000,307.50000000,308.10000000,5104.15800000,1645329599999,1580287.46770000,4175,2311.28100000,715821.87610000,0
1645329600000,308.00000000,309.10000000,298.30000000,301.60000000,19053.64400000,1645343999999,5751185.37390000,12877,8983.74600000,2711759.16390000,0
1645344000000,301.60000000,302.30000000,296.60000000,301.60000000,10036.37100000,1645358399999,3004487.21300000,7390,4727.07800000,1415569.77830000,0
1645358400000,301.60000000,304.40000000,296.90000000,300.60000000,9623.63200000,1645372799999,2888754.65120000,6686,4788.98700000,1437745.87770000,0
1645372800000,300.50000000,302.80000000,299.10000000,301.30000000,4884.14000000,1645387199999,1469588.27100000,3705,2589.07500000,779091.04510000,0
1645387200000,301.30000000,306.80000000,298.00000000,302.60000000,11063.67400000,1645401599999,3347646.78760000,7111,5247.32300000,1587892.94090000,0
1645401600000,302.60000000,310.80000000,300.80000000,306.20000000,14248.30000000,1645415999999,4363742.53200000,8805,7681.02400000,2351375.21630000,0
1645416000000,306.20000000,310.20000000,306.10000000,307.40000000,7717.02300000,1645430399999,2374491.39920000,4893,4173.61000000,1284680.24480000,0
1645430400000,307.40000000,308.40000000,294.30000000,296.60000000,15225.33600000,1645444799999,4597427.57260000,12075,7070.30500000,2133912.12360000,0
1645444800000,296.50000000,306.60000000,291.60000000,302.60000000,24525.95500000,1645459199999,7338214.79210000,17296,12435.42900000,3720228.62020000,0
1645459200000,302.60000000,305.30000000,293.50000000,296.60000000,19709.85200000,1645473599999,5866645.37200000,12830,9726.65900000,2894772.52300000,0
1645473600000,296.50000000,299.70000000,282.40000000,283.20000000,23510.24800000,1645487999999,6831097.71400000,16666,11373.85200000,3303892.30290000,0
1645488000000,283.30000000,287.50000000,275.40000000,278.60000000,22492.85600000,1645502399999,6337352.36800000,17209,11132.45100000,3137117.48060000,0
1645502400000,278.70000000,284.70000000,278.60000000,281.20000000,13306.02100000,1645516799999,3746713.30890000,9556,7053.12100000,1986008.37840000,0
1645516800000,281.30000000,291.00000000,281.10000000,288.40000000,15195.93800000,1645531199999,4354387.84800000,10033,7743.74900000,2217513.72540000,0
1645531200000,288.30000000,295.50000000,286.80000000,291.80000000,15651.93800000,1645545599999,4564257.51740000,10221,7987.62800000,2329683.83070000,0
1645545600000,291.70000000,292.80000000,287.50000000,291.20000000,9915.37800000,1645559999999,2871114.74640000,7291,5286.91500000,1530931.49260000,0
1645560000000,291.10000000,294.50000000,288.70000000,293.20000000,7030.43400000,1645574399999,2048743.38160000,5021,3073.13700000,895614.87860000,0
1645574400000,293.20000000,294.90000000,289.40000000,292.60000000,14053.65000000,1645588799999,4100647.42730000,7609,4910.62400000,1433209.44960000,0
1645588800000,292.60000000,298.60000000,292.20000000,298.40000000,10073.65300000,1645603199999,2979676.97140000,6286,5118.73000000,1515071.75460000,0
1645603200000,298.40000000,304.20000000,297.60000000,301.80000000,10679.43600000,1645617599999,3217028.46520000,7907,5889.62700000,1774142.46120000,0
1645617600000,301.90000000,305.20000000,298.00000000,298.60000000,9999.60500000,1645631999999,3014818.81740000,6899,5279.10900000,1592116.34580000,0
1645632000000,298.60000000,303.20000000,293.00000000,294.30000000,9402.01500000,1645646399999,2796470.79130000,6907,4088.93700000,1216605.36650000,0
1645646400000,294.20000000,294.40000000,286.90000000,288.30000000,7236.71700000,1645660799999,2106072.00810000,5785,3393.98800000,987970.92930000,0
1645660800000,288.40000000,289.20000000,266.60000000,270.30000000,28774.29200000,1645675199999,8012910.88110000,22817,14630.98800000,4075241.65540000,0
1645675200000,270.30000000,272.50000000,259.60000000,266.30000000,51907.62100000,1645689599999,13825797.59420000,35726,25716.61000000,6852558.85150000,0
1645689600000,266.40000000,270.60000000,260.90000000,265.50000000,29370.98000000,1645703999999,7831622.38950000,17461,15509.21800000,4136911.10330000,0
1645704000000,265.50000000,275.20000000,261.60000000,273.20000000,27059.45100000,1645718399999,7228104.33980000,16657,14075.81900000,3760120.11470000,0
1645718400000,273.10000000,294.90000000,271.60000000,294.10000000,30692.67700000,1645732799999,8654985.44120000,20932,16053.26700000,4532913.69410000,0
1645732800000,294.10000000,309.70000000,293.70000000,300.60000000,39656.05700000,1645747199999,11991480.45080000,29437,19877.18600000,6006362.41590000,0
1645747200000,300.50000000,304.80000000,297.40000000,300.80000000,16693.43600000,1645761599999,5024426.18500000,16784,8597.16900000,2588194.45700000,0
1645761600000,300.80000000,301.90000000,294.80000000,297.60000000,8654.58200000,1645775999999,2585943.87400000,7597,4533.21500000,1354552.43380000,0
1645776000000,297.70000000,298.60000000,290.30000000,296.30000000,15271.15200000,1645790399999,4491408.25700000,11107,7710.63800000,2267900.39540000,0
1645790400000,296.30000000,303.60000000,294.00000000,302.70000000,23242.50600000,1645804799999,6951671.04850000,18113,12101.96200000,3620026.72470000,0
1645804800000,302.50000000,304.70000000,294.80000000,303.30000000,10024.39300000,1645819199999,3003455.38860000,8755,5612.90100000,1681158.67110000,0
1645819200000,303.30000000,312.20000000,301.50000000,308.50000000,10099.98500000,1645833599999,3100638.28620000,10535,4786.89500000,1469431.04200000,0
1645833600000,308.70000000,324.70000000,307.80000000,320.50000000,20028.29000000,1645847999999,6370975.12880000,20678,10487.93100000,3335186.23110000,0
1645848000000,320.50000000,323.10000000,312.60000000,317.30000000,11131.69600000,1645862399999,3536971.48190000,9209,5714.72900000,1814690.49720000,0
1645862400000,317.30000000,319.60000000,312.70000000,313.80000000,10990.77000000,1645876799999,3474713.12680000,9328,5359.81100000,1694505.19020000,0
1645876800000,313.80000000,319.60000000,312.10000000,316.60000000,9533.17300000,1645891199999,3020638.33120000,8446,4652.63000000,1473702.21100000,0
1645891200000,316.60000000,318.20000000,307.20000000,313.80000000,12851.21200000,1645905599999,4011826.05280000,10158,5811.03800000,1814447.68450000,0
1645905600000,313.70000000,318.40000000,311.70000000,315.30000000,5716.86900000,1645919999999,1801207.82700000,5509,2967.48700000,935582.78690000,0
1645920000000,315.20000000,316.70000000,306.10000000,309.60000000,11288.80200000,1645934399999,3497239.20510000,11305,5726.86400000,1773970.09220000,0
1645934400000,309.60000000,315.00000000,307.60000000,314.50000000,4914.22300000,1645948799999,1532382.89680000,4382,2402.31100000,749646.57240000,0
1645948800000,314.40000000,319.90000000,313.20000000,319.20000000,11361.70100000,1645963199999,3595796.13650000,9722,5540.92300000,1755289.81730000,0
1645963200000,319.30000000,321.80000000,309.60000000,318.10000000,14977.16400000,1645977599999,4719962.02670000,13735,7243.06400000,2281744.89910000,0
1645977600000,318.00000000,318.30000000,301.40000000,302.00000000,11471.46000000,1645991999999,3558112.32970000,10089,5334.11400000,1656433.35440000,0
1645992000000,301.90000000,308.60000000,299.40000000,304.00000000,14246.97900000,1646006399999,4316473.08730000,11504,7285.26100000,2210204.23490000,0
1646006400000,304.00000000,308.30000000,300.50000000,304.90000000,6857.93300000,1646020799999,2089016.90310000,6357,3623.02400000,1103658.13620000,0
1646020800000,304.70000000,310.50000000,301.90000000,309.80000000,6969.51700000,1646035199999,2136568.66810000,6481,3666.63700000,1123958.80720000,0
1646035200000,309.70000000,312.70000000,308.50000000,312.20000000,4910.27500000,1646049599999,1525765.97530000,6617,2852.03600000,886331.89610000,0
1646049600000,312.20000000,329.90000000,309.50000000,329.40000000,18581.56800000,1646063999999,5939413.43180000,20894,9260.69000000,2958515.63280000,0
1646064000000,329.20000000,331.10000000,323.80000000,326.20000000,10800.39500000,1646078399999,3529287.10340000,9933,5672.60100000,1853448.61670000,0
1646078400000,326.60000000,339.20000000,325.60000000,339.00000000,15632.88700000,1646092799999,5193553.46130000,17310,8968.27000000,2977529.09170000,0
1646092800000,339.00000000,343.80000000,329.70000000,331.20000000,22531.77700000,1646107199999,7574665.56630000,22624,10833.31400000,3643773.97130000,0
1646107200000,331.20000000,332.20000000,326.20000000,328.00000000,9516.37400000,1646121599999,3129337.16740000,8128,4560.38300000,1500274.42480000,0
1646121600000,328.00000000,329.70000000,320.20000000,325.80000000,13295.33900000,1646135999999,4330003.99140000,11996,6596.98600000,2149777.01980000,0
1646136000000,325.70000000,336.20000000,324.00000000,326.60000000,26075.51800000,1646150399999,8598017.23830000,23941,12300.03000000,4054770.06350000,0
1646150400000,326.50000000,330.30000000,323.60000000,326.70000000,8417.14100000,1646164799999,2751988.58090000,7702,4268.62200000,1395397.29100000,0
1646164800000,326.50000000,328.90000000,323.90000000,328.70000000,5332.08500000,1646179199999,1741074.82060000,5265,2918.61400000,953141.46320000,0
1646179200000,328.70000000,331.00000000,322.30000000,329.70000000,9702.75500000,1646193599999,3164737.22950000,12167,4770.81700000,1556385.58660000,0
1646193600000,329.70000000,331.40000000,323.50000000,325.10000000,7373.17100000,1646207999999,2414736.57550000,7092,3626.39900000,1188123.48470000,0
1646208000000,325.20000000,329.40000000,323.30000000,328.00000000,5564.39800000,1646222399999,1817754.81790000,5640,2593.55900000,847334.49630000,0
1646222400000,327.90000000,330.40000000,318.00000000,320.80000000,19695.13100000,1646236799999,6352102.00480000,18081,9998.67400000,3224246.12290000,0
1646236800000,320.80000000,324.50000000,318.20000000,319.70000000,6555.80300000,1646251199999,2108824.97760000,5630,3225.24600000,1038078.52530000,0
1646251200000,319.90000000,322.90000000,319.30000000,320.20000000,4122.94100000,1646265599999,1322563.67730000,3026,1888.65200000,606086.72300000,0
1646265600000,320.10000000,321.80000000,311.90000000,318.10000000,10430.59800000,1646279999999,3307154.58750000,12637,4754.84300000,1508202.16170000,0
1646280000000,318.20000000,321.40000000,314.30000000,317.80000000,5168.07500000,1646294399999,1643441.38370000,5863,2583.59100000,821760.25430000,0
1646294400000,317.80000000,320.30000000,314.60000000,317.90000000,6802.04400000,1646308799999,2159692.48040000,5271,3041.83200000,966550.36150000,0
1646308800000,317.80000000,319.80000000,307.40000000,309.70000000,10561.16800000,1646323199999,3322037.90590000,9493,5325.22500000,1674166.26480000,0
1646323200000,309.90000000,311.30000000,305.40000000,309.90000000,6097.02700000,1646337599999,1883200.56830000,5726,3104.21500000,958915.69800000,0
1646337600000,309.90000000,316.10000000,308.60000000,315.30000000,4706.71400000,1646351999999,1470514.75100000,4874,2442.13300000,762807.16580000,0
1646352000000,315.20000000,315.50000000,302.40000000,306.30000000,10111.63600000,1646366399999,3105335.55230000,10595,5215.22100000,1600349.65170000,0
1646366400000,306.30000000,309.00000000,304.90000000,306.20000000,4757.77900000,1646380799999,1459421.63380000,4222,2213.90600000,678859.13780000,0
1646380800000,306.30000000,309.20000000,301.40000000,307.80000000,5708.10200000,1646395199999,1747168.11490000,6226,2777.72500000,850421.27230000,0
1646395200000,307.90000000,308.70000000,300.50000000,301.50000000,10879.43100000,1646409599999,3296365.79860000,8431,5473.36800000,1658879.20670000,0
1646409600000,301.40000000,302.40000000,292.20000000,292.90000000,9158.02900000,1646423999999,2731668.90300000,8679,5056.92600000,1508410.77760000,0
1646424000000,292.90000000,293.80000000,285.80000000,290.40000000,10587.51000000,1646438399999,3069566.08310000,9471,5791.78500000,1678977.67340000,0
1646438400000,290.40000000,290.60000000,283.30000000,287.60000000,11559.08200000,1646452799999,3309272.84710000,11717,5515.76900000,1579376.62030000,0
1646452800000,287.60000000,291.30000000,284.80000000,290.20000000,4731.38500000,1646467199999,1362147.06270000,4272,2597.91000000,748192.17660000,0
1646467200000,290.30000000,292.20000000,288.20000000,290.30000000,3713.84200000,1646481599999,1078720.07960000,3654,1895.60000000,550723.16950000,0
1646481600000,290.30000000,292.40000000,288.00000000,291.50000000,4152.37900000,1646495999999,1206347.22410000,3739,2178.57300000,632978.43550000,0
1646496000000,291.60000000,295.50000000,290.80000000,293.60000000,5048.76200000,1646510399999,1482169.68710000,4551,2439.05500000,716051.68950000,0
1646510400000,293.60000000,294.50000000,291.70000000,294.20000000,2528.31700000,1646524799999,741657.03080000,2715,1241.95000000,364473.45850000,0
1646524800000,294.20000000,296.20000000,292.20000000,293.70000000,3472.06800000,1646539199999,1022715.79850000,3879,1811.36300000,533449.94280000,0
1646539200000,293.40000000,294.70000000,289.50000000,292.00000000,4864.78100000,1646553599999,1420027.16450000,5289,2372.84200000,692724.31790000,0
1646553600000,292.00000000,292.00000000,284.00000000,286.60000000,6564.52800000,1646567999999,1885648.29940000,7435,2901.11600000,834003.77980000,0
1646568000000,286.70000000,290.90000000,286.00000000,288.20000000,3815.57000000,1646582399999,1100465.09940000,4525,1950.43100000,562494.75170000,0
1646582400000,288.00000000,291.80000000,286.70000000,287.80000000,3874.01300000,1646596799999,1122009.04770000,3788,2203.44200000,638300.36750000,0
1646596800000,287.60000000,292.20000000,281.30000000,282.00000000,10504.56100000,1646611199999,3017026.26030000,9451,4888.69900000,1403404.92840000,0
1646611200000,282.10000000,282.60000000,275.80000000,278.90000000,14592.64100000,1646625599999,4075429.56330000,11362,7115.98100000,1987780.23170000,0
1646625600000,279.00000000,280.20000000,276.80000000,277.70000000,6564.42500000,1646639999999,1829648.97020000,5684,3492.93200000,973787.49560000,0
1646640000000,277.80000000,281.00000000,275.60000000,280.70000000,5888.44000000,1646654399999,1644144.76050000,4087,3300.24200000,922012.49780000,0
1646654400000,280.80000000,289.90000000,280.80000000,289.10000000,10712.59300000,1646668799999,3067051.63510000,9038,6110.06800000,1749064.90680000,0
1646668800000,289.10000000,291.10000000,271.80000000,272.50000000,16140.67500000,1646683199999,4529697.78990000,13218,7744.65500000,2173852.58350000,0
1646683200000,272.70000000,277.30000000,270.00000000,273.90000000,11736.09100000,1646697599999,3211910.19620000,10175,5570.47300000,1525045.52060000,0
1646697600000,273.80000000,281.50000000,272.30000000,280.40000000,8976.85700000,1646711999999,2494410.29860000,6443,4757.05500000,1322106.23860000,0
1646712000000,280.40000000,282.20000000,277.20000000,280.70000000,10720.62500000,1646726399999,2996121.64510000,7513,6296.50200000,1759842.22830000,0
1646726400000,280.70000000,287.00000000,280.30000000,285.60000000,10965.21400000,1646740799999,3118194.42500000,7999,6698.19200000,1904877.73680000,0
1646740800000,285.60000000,287.70000000,279.70000000,281.90000000,16243.56200000,1646755199999,4607309.87350000,11993,9025.51200000,2560546.49480000,0
1646755200000,282.00000000,289.70000000,278.80000000,285.20000000,17110.77300000,1646769599999,4862283.77250000,13246,9982.58300000,2837721.69570000,0
1646769600000,285.20000000,286.10000000,281.20000000,284.70000000,7879.09900000,1646783999999,2231999.35760000,5790,4817.31400000,1364938.96730000,0
1646784000000,284.40000000,300.20000000,283.60000000,297.60000000,15304.48500000,1646798399999,4466049.78280000,13601,8718.50700000,2544878.42200000,0
1646798400000,297.80000000,302.90000000,297.80000000,301.60000000,11983.56600000,1646812799999,3602161.16800000,9532,6594.30600000,1982861.85200000,0
1646812800000,301.70000000,306.50000000,299.90000000,305.00000000,12713.35300000,1646827199999,3850786.82310000,9426,6942.49400000,2103426.00360000,0
1646827200000,305.00000000,308.30000000,303.10000000,307.70000000,13005.31600000,1646841599999,3980613.00110000,9869,7331.47600000,2244718.21930000,0
1646841600000,307.70000000,318.20000000,306.50000000,310.70000000,19100.04000000,1646855999999,5957527.80420000,15623,11528.64800000,3595585.98350000,0
1646856000000,310.80000000,311.80000000,307.10000000,307.20000000,6951.55500000,1646870399999,2148915.93500000,5494,3345.93800000,1034558.71890000,0
1646870400000,307.10000000,309.00000000,298.60000000,301.10000000,14512.02700000,1646884799999,4399691.79670000,11407,7946.54300000,2404681.44760000,0
1646884800000,301.00000000,301.90000000,284.40000000,288.00000000,18199.05300000,1646899199999,5293238.23430000,14286,9721.68000000,2823101.13360000,0
1646899200000,288.00000000,291.60000000,285.60000000,289.50000000,6161.93800000,1646913599999,1776627.62120000,5192,3607.37400000,1040078.97860000,0
1646913600000,289.50000000,293.20000000,283.30000000,287.50000000,15425.24600000,1646927999999,4432014.80840000,12159,7334.76000000,2108186.09580000,0
1646928000000,287.60000000,291.20000000,286.00000000,291.00000000,5317.39200000,1646942399999,1532075.64830000,4633,2758.03900000,795029.43060000,0
1646942400000,291.10000000,291.90000000,288.50000000,289.40000000,4451.58700000,1646956799999,1293905.38750000,3532,2046.24400000,595201.90180000,0
1646956800000,289.50000000,290.10000000,281.80000000,283.90000000,9149.53200000,1646971199999,2607011.78740000,7331,5370.89300000,1528784.20510000,0
1646971200000,283.90000000,288.50000000,281.10000000,287.80000000,5494.29600000,1646985599999,1567633.11100000,4979,2973.72400000,848585.20210000,0
1646985600000,287.90000000,292.80000000,284.80000000,291.50000000,7600.19800000,1646999999999,2195199.44960000,6877,3366.44500000,972596.98370000,0
1647000000000,291.50000000,294.90000000,286.90000000,288.30000000,13423.48200000,1647014399999,3909356.30580000,10451,7199.78300000,2097477.29240000,0
1647014400000,288.30000000,288.30000000,282.30000000,283.90000000,8053.98900000,1647028799999,2294297.27470000,5970,4794.48300000,1366034.15570000,0
1647028800000,283.80000000,292.60000000,282.70000000,287.70000000,9135.45000000,1647043199999,2628831.77900000,8058,5479.15100000,1576223.82900000,0
1647043200000,287.60000000,294.00000000,287.20000000,291.90000000,9546.48100000,1647057599999,2783505.55430000,7217,5611.54300000,1637134.35210000,0
1647057600000,291.70000000,293.20000000,290.50000000,291.60000000,4915.52700000,1647071999999,1433804.10980000,3664,2605.17300000,760117.46610000,0
1647072000000,291.60000000,294.30000000,289.40000000,292.00000000,4449.82300000,1647086399999,1301714.89550000,3937,2220.62500000,649281.70410000,0
1647086400000,292.10000000,293.60000000,289.30000000,291.10000000,4490.85500000,1647100799999,1309336.25900000,3803,2132.34300000,621653.16060000,0
1647100800000,291.10000000,293.00000000,290.20000000,290.70000000,4887.91400000,1647115199999,1424495.06820000,3778,2908.40600000,847744.85470000,0
1647115200000,290.70000000,292.40000000,289.90000000,290.80000000,3691.61700000,1647129599999,1074278.43850000,2897,1840.15700000,535704.17620000,0
1647129600000,290.70000000,295.50000000,289.50000000,295.30000000,5494.77800000,1647143999999,1609084.28520000,5855,2902.81800000,850759.16100000,0
1647144000000,295.40000000,296.10000000,293.80000000,294.00000000,4363.41200000,1647158399999,1286355.02540000,3558,2165.45200000,638600.01820000,0
1647158400000,294.00000000,294.20000000,287.40000000,288.40000000,9566.44400000,1647172799999,2785589.56740000,6047,5174.63100000,1507479.52890000,0
1647172800000,288.30000000,288.70000000,283.90000000,287.60000000,8467.03800000,1647187199999,2423589.83960000,6953,4908.89900000,1405379.09870000,0
1647187200000,287.50000000,288.70000000,287.10000000,287.30000000,3543.85900000,1647201599999,1020538.01360000,3155,1937.53600000,558097.44140000,0
1647201600000,287.10000000,288.20000000,278.10000000,279.70000000,9171.78000000,1647215999999,2594832.72520000,8420,4613.81600000,1306302.68390000,0
1647216000000,279.70000000,282.50000000,277.40000000,280.30000000,9288.31300000,1647230399999,2599146.73080000,8427,5423.42900000,1518197.46980000,0
1647230400000,280.30000000,287.00000000,280.10000000,286.10000000,9629.94900000,1647244799999,2743798.40680000,7668,5230.12800000,1490390.54850000,0
1647244800000,286.10000000,288.40000000,285.10000000,285.20000000,5437.96200000,1647259199999,1559406.59470000,4713,3150.35100000,903477.80820000,0
1647259200000,285.30000000,288.20000000,282.70000000,286.50000000,8206.08500000,1647273599999,2344202.06360000,6891,4906.02000000,1401852.62360000,0
1647273600000,286.40000000,286.90000000,280.00000000,282.80000000,8078.23600000,1647287999999,2281935.79350000,6475,4356.51100000,1230778.53700000,0
1647288000000,282.70000000,290.00000000,282.10000000,289.50000000,7281.67000000,1647302399999,2085383.98310000,6818,3556.65300000,1018120.14280000,0
1647302400000,289.50000000,291.00000000,284.60000000,285.40000000,6995.60800000,1647316799999,2007698.43610000,9348,3646.27900000,1046045.96690000,0
1647316800000,285.30000000,287.90000000,282.20000000,284.00000000,8968.13100000,1647331199999,2556366.13530000,7781,4746.01500000,1353162.27470000,0
1647331200000,284.10000000,285.20000000,281.80000000,284.10000000,8337.65300000,1647345599999,2365870.86270000,5018,4405.79300000,1250328.62980000,0
1647345600000,284.00000000,287.50000000,281.60000000,286.00000000,10463.61600000,1647359999999,2976671.49300000,8629,5576.48200000,1587214.45310000,0
1647360000000,286.00000000,292.90000000,285.20000000,291.60000000,11021.83500000,1647374399999,3196027.25530000,9231,6788.50700000,1968647.06890000,0
1647374400000,291.60000000,292.50000000,288.60000000,289.30000000,5137.08600000,1647388799999,1491366.19050000,4625,3045.47600000,884361.74490000,0
1647388800000,289.20000000,302.50000000,287.30000000,290.80000000,18674.21300000,1647403199999,5526305.88140000,20705,8900.78500000,2634117.08050000,0
1647403200000,290.70000000,291.00000000,286.80000000,290.00000000,9649.43600000,1647417599999,2787323.92390000,7706,4713.74100000,1362118.67870000,0
1647417600000,290.00000000,294.70000000,289.60000000,292.10000000,9156.52800000,1647431999999,2677301.89760000,7660,4946.05500000,1446293.91730000,0
1647432000000,292.00000000,294.10000000,289.50000000,293.00000000,6370.64100000,1647446399999,1859959.64090000,5799,3120.48900000,911513.87810000,0
1647446400000,293.00000000,297.00000000,286.20000000,296.40000000,15778.36800000,1647460799999,4597996.62870000,15691,7847.77100000,2288409.81520000,0
1647460800000,296.40000000,300.60000000,296.40000000,299.80000000,6739.64200000,1647475199999,2012867.17070000,6645,3687.04500000,1101445.52130000,0
1647475200000,299.80000000,301.30000000,297.50000000,299.00000000,5691.69400000,1647489599999,1703793.86980000,4958,2742.88900000,821311.31930000,0
1647489600000,299.00000000,299.30000000,294.40000000,295.30000000,5573.38700000,1647503999999,1654947.54900000,4785,2405.25500000,714365.07550000,0
1647504000000,295.30000000,298.10000000,294.90000000,297.10000000,3874.02100000,1647518399999,1147666.88050000,3824,1991.70800000,590193.17470000,0
1647518400000,297.10000000,299.90000000,295.00000000,296.20000000,6838.52800000,1647532799999,2034400.18890000,6248,3042.96700000,905827.78780000,0
1647532800000,296.20000000,297.90000000,295.30000000,297.80000000,3538.45600000,1647547199999,1049850.92710000,3245,1883.29400000,558956.75720000,0
1647547200000,297.80000000,297.90000000,295.30000000,296.30000000,2707.47000000,1647561599999,802557.27760000,2480,1335.81300000,395975.26090000,0
1647561600000,296.20000000,296.80000000,290.50000000,291.90000000,11042.00700000,1647575999999,3231700.70910000,9278,5692.51400000,1666360.15240000,0
1647576000000,291.80000000,297.80000000,290.70000000,295.50000000,7804.27600000,1647590399999,2297273.84940000,5802,4457.57700000,1311449.63700000,0
1647590400000,295.40000000,298.20000000,293.60000000,294.90000000,5901.59200000,1647604799999,1745313.07220000,5391,2765.77200000,817977.55460000,0
1647604800000,294.90000000,300.30000000,294.50000000,299.40000000,7801.16500000,1647619199999,2323592.06880000,6193,4397.21300000,1309232.35360000,0
1647619200000,299.40000000,305.00000000,299.30000000,304.50000000,9833.21800000,1647633599999,2973560.77500000,8457,5265.70400000,1592483.51360000,0
1647633600000,304.50000000,306.50000000,303.70000000,305.50000000,5442.01900000,1647647999999,1660069.46190000,4678,2857.32700000,871572.77470000,0
1647648000000,305.50000000,312.60000000,305.40000000,312.10000000,7921.36000000,1647662399999,2459547.68450000,9716,4687.66300000,1455462.56940000,0
1647662400000,312.10000000,313.40000000,309.80000000,310.30000000,4758.93400000,1647676799999,1484915.17070000,3534,2346.94300000,732604.58040000,0
1647676800000,310.40000000,312.20000000,309.40000000,311.30000000,3939.87200000,1647691199999,1224023.61540000,3204,1889.30700000,587036.51830000,0
1647691200000,311.30000000,313.90000000,309.40000000,312.80000000,6012.99700000,1647705599999,1875393.56420000,5738,3061.44300000,954964.33550000,0
1647705600000,312.80000000,322.90000000,312.30000000,322.60000000,10769.46000000,1647719999999,3435154.05020000,11716,5554.20100000,1771555.27520000,0
1647720000000,322.50000000,328.60000000,321.30000000,327.80000000,9862.51500000,1647734399999,3198279.75310000,10548,5014.82700000,1626437.63080000,0
1647734400000,327.80000000,328.80000000,319.70000000,325.20000000,8900.40800000,1647748799999,2883720.98950000,12210,4338.27100000,1405586.86300000,0
1647748800000,325.20000000,325.50000000,321.10000000,322.00000000,6443.26200000,1647763199999,2078029.62590000,4216,3150.34000000,1016153.62190000,0
1647763200000,322.00000000,324.90000000,317.80000000,321.40000000,7365.55500000,1647777599999,2367438.12180000,6262,3773.84300000,1213354.54890000,0
1647777600000,321.30000000,323.40000000,317.20000000,320.30000000,8231.64200000,1647791999999,2641840.80660000,6690,3946.88000000,1266723.62960000,0
1647792000000,320.20000000,326.50000000,315.30000000,319.00000000,11549.91700000,1647806399999,3706146.38250000,10348,5417.52400000,1736681.50350000,0
1647806400000,319.00000000,332.90000000,317.30000000,327.40000000,21065.15200000,1647820799999,6864738.32170000,20399,12619.15600000,4110567.97240000,0
1647820800000,327.40000000,334.00000000,320.20000000,324.00000000,22982.73600000,1647835199999,7529410.88850000,22192,11770.84700000,3857340.44920000,0
1647835200000,324.10000000,332.00000000,323.10000000,331.80000000,8981.60900000,1647849599999,2945152.93450000,8153,4355.56700000,1427985.09700000,0
1647849600000,331.80000000,335.70000000,329.20000000,332.10000000,10040.12800000,1647863999999,3339498.56470000,8739,5226.53700000,1738584.78500000,0
1647864000000,332.00000000,334.70000000,324.20000000,328.10000000,12864.12000000,1647878399999,4244643.39990000,11715,6452.20400000,2128962.01120000,0
1647878400000,328.00000000,340.60000000,327.30000000,337.50000000,18118.12500000,1647892799999,6085370.03090000,19498,8755.83100000,2941424.16360000,0
1647892800000,337.50000000,338.80000000,333.40000000,334.90000000,4671.33100000,1647907199999,1570580.70440000,4879,2328.76200000,782953.17550000,0
1647907200000,334.80000000,349.00000000,334.30000000,348.00000000,26343.14700000,1647921599999,9006357.16620000,25389,13880.46700000,4745455.05590000,0
1647921600000,347.90000000,357.80000000,347.20000000,355.50000000,27367.20300000,1647935999999,9663257.69530000,26995,13141.10800000,4641784.64220000,0
1647936000000,355.40000000,374.20000000,355.30000000,371.60000000,44275.56000000,1647950399999,16217261.33300000,45602,23838.69000000,8730450.70700000,0
1647950400000,371.60000000,377.70000000,367.20000000,367.80000000,33179.66400000,1647964799999,12357814.18010000,29972,15749.17400000,5866713.20730000,0
1647964800000,367.80000000,387.10000000,367.70000000,378.80000000,38686.66400000,1647979199999,14695578.61340000,40363,21077.89500000,8006505.28180000,0
1647979200000,378.80000000,382.30000000,375.30000000,375.40000000,16335.50600000,1647993599999,6201331.84800000,12188,8298.33400000,3151103.68800000,0
1647993600000,375.40000000,384.30000000,354.80000000,356.80000000,49038.25200000,1648007999999,18030927.47390000,45124,24736.35300000,9097613.13050000,0
1648008000000,356.80000000,369.40000000,353.20000000,362.60000000,30225.18300000,1648022399999,10946601.33800000,23645,15238.56800000,5517968.93940000,0
1648022400000,362.60000000,366.60000000,358.90000000,360.50000000,11699.84100000,1648036799999,4244179.56700000,10738,5335.66000000,1935208.25180000,0
1648036800000,360.60000000,368.80000000,358.70000000,366.90000000,15760.34400000,1648051199999,5748797.03780000,13521,8234.77400000,3003193.62000000,0
1648051200000,366.90000000,367.10000000,355.10000000,356.00000000,16089.78700000,1648065599999,5789400.21050000,15816,8375.63800000,3012902.94810000,0
1648065600000,356.10000000,365.20000000,355.70000000,364.00000000,8954.33500000,1648079999999,3234566.06130000,9312,4830.29100000,1744169.33500000,0
1648080000000,364.00000000,367.20000000,351.50000000,353.40000000,22387.01400000,1648094399999,8048445.81420000,20097,10759.63300000,3870107.81320000,0
1648094400000,353.40000000,361.80000000,353.30000000,360.40000000,12822.61900000,1648108799999,4593794.26740000,10878,6460.45600000,2314757.57690000,0
1648108800000,360.40000000,361.30000000,355.30000000,355.80000000,12779.24900000,1648123199999,4582109.00940000,9194,6357.89400000,2278329.62330000,0
1648123200000,355.90000000,362.90000000,351.70000000,361.90000000,18329.41700000,1648137599999,6562745.18880000,15908,9882.95000000,3539043.07170000,0
1648137600000,361.80000000,366.20000000,358.30000000,363.40000000,12968.94000000,1648151999999,4709592.13180000,12962,6759.24000000,2455812.72030000,0
1648152000000,363.40000000,367.60000000,362.20000000,366.10000000,7547.73100000,1648166399999,2754379.33360000,7028,4023.77600000,1468588.52450000,0
1648166400000,366.10000000,371.20000000,360.00000000,362.20000000,16259.95500000,1648180799999,5943285.55010000,17018,7163.01900000,2620413.94110000,0
1648180800000,362.30000000,365.70000000,358.90000000,359.70000000,10141.57600000,1648195199999,3678135.39510000,7415,4501.77200000,1633668.86790000,0
1648195200000,359.60000000,366.90000000,353.70000000,365.90000000,20379.35600000,1648209599999,7354995.15310000,17180,10964.21600000,3956844.84920000,0
1648209600000,365.80000000,366.60000000,355.20000000,357.10000000,13963.14900000,1648223999999,5052464.32910000,11752,6361.19100000,2300381.98340000,0
1648224000000,357.20000000,374.30000000,352.80000000,372.30000000,30247.44200000,1648238399999,11051190.79520000,27569,15961.65700000,5835871.79740000,0
1648238400000,372.30000000,372.80000000,359.30000000,364.90000000,12916.21400000,1648252799999,4707424.88740000,12259,6522.89200000,2374544.62340000,0
1648252800000,365.00000000,366.30000000,359.70000000,361.20000000,9318.52500000,1648267199999,3379023.03010000,8501,4155.07900000,1506312.33570000,0
1648267200000,361.30000000,365.20000000,357.40000000,364.50000000,8577.20200000,1648281599999,3098990.93620000,7206,4516.00200000,1632468.50880000,0
1648281600000,364.60000000,365.30000000,358.70000000,359.30000000,8489.78700000,1648295999999,3073395.08290000,6710,4069.91100000,1474000.65700000,0
1648296000000,359.20000000,363.20000000,356.50000000,361.20000000,10053.45300000,1648310399999,3617041.59030000,7840,5155.86400000,1855907.81480000,0
1648310400000,361.20000000,363.00000000,359.70000000,360.10000000,4607.11200000,1648324799999,1663175.65310000,4253,2428.12500000,876538.72300000,0
1648324800000,360.10000000,362.60000000,359.70000000,362.10000000,4268.76400000,1648339199999,1541304.09980000,4283,2391.62100000,863573.02600000,0
1648339200000,362.00000000,364.40000000,360.40000000,362.20000000,16429.37100000,1648353599999,5948370.87130000,10646,5436.01800000,1969308.32880000,0
1648353600000,362.20000000,363.30000000,359.80000000,362.60000000,5340.54500000,1648367999999,1932906.65280000,4089,2206.64600000,798639.60780000,0
1648368000000,362.60000000,363.40000000,357.70000000,358.40000000,8293.21400000,1648382399999,2995821.19420000,4977,3307.15200000,1193921.13540000,0
1648382400000,358.20000000,364.30000000,354.70000000,363.30000000,10879.84300000,1648396799999,3907973.06420000,11615,5433.60200000,1952740.58000000,0
1648396800000,363.10000000,365.60000000,360.60000000,360.90000000,7047.57200000,1648411199999,2558605.38220000,6796,3372.98600000,1224954.93410000,0
1648411200000,360.90000000,377.30000000,359.00000000,376.60000000,20527.29900000,1648425599999,7590375.89280000,21664,10624.18900000,3930508.93820000,0
1648425600000,376.60000000,382.10000000,369.30000000,374.90000000,19450.54500000,1648439999999,7304721.19870000,24164,8909.56500000,3347298.40580000,0
1648440000000,374.90000000,385.90000000,372.50000000,380.80000000,29142.52800000,1648454399999,11063968.14540000,29782,13816.16200000,5241469.33000000,0
1648454400000,380.80000000,382.90000000,376.50000000,378.90000000,11405.52300000,1648468799999,4330750.20340000,9786,5513.77200000,2093488.51790000,0
1648468800000,378.90000000,385.80000000,377.10000000,378.60000000,19905.76600000,1648483199999,7603394.30260000,15903,9235.80000000,3527562.38740000,0
1648483200000,378.50000000,383.50000000,375.30000000,380.60000000,15381.51200000,1648497599999,5843245.23490000,11951,8801.69700000,3343981.21880000,0
1648497600000,380.70000000,383.70000000,363.30000000,368.50000000,22843.74800000,1648511999999,8552724.30890000,18805,10563.68900000,3959925.37510000,0
1648512000000,368.40000000,374.60000000,367.30000000,371.60000000,17029.98000000,1648526399999,6324238.43440000,12334,8637.35500000,3207627.93370000,0
1648526400000,371.70000000,376.90000000,371.60000000,374.00000000,8241.52400000,1648540799999,3088508.17230000,6178,3678.69700000,1378754.50150000,0
1648540800000,373.90000000,380.60000000,373.30000000,380.40000000,13119.15000000,1648555199999,4932855.21700000,8965,7397.70400000,2782428.42700000,0
1648555200000,380.40000000,387.50000000,371.60000000,372.70000000,29481.26800000,1648569599999,11202257.11700000,29772,15611.59000000,5933167.25900000,0
1648569600000,372.70000000,373.80000000,366.90000000,372.70000000,19754.85700000,1648583999999,7324908.74650000,14070,9005.05200000,3339397.62350000,0
1648584000000,372.50000000,374.30000000,366.20000000,373.30000000,14115.79500000,1648598399999,5230025.04900000,9765,6839.71200000,2534662.14350000,0
1648598400000,373.20000000,373.20000000,362.70000000,369.20000000,17807.40900000,1648612799999,6545989.90740000,13561,8175.40400000,3006272.44990000,0
1648612800000,369.10000000,380.50000000,368.30000000,378.10000000,11255.43800000,1648627199999,4232798.53180000,12007,6023.64400000,2265935.96120000,0
1648627200000,378.20000000,380.80000000,374.50000000,377.90000000,10960.54800000,1648641599999,4138068.05630000,9817,5123.58700000,1935013.52360000,0
1648641600000,377.90000000,385.70000000,376.40000000,381.70000000,24036.27300000,1648655999999,9155116.80740000,23027,11531.28100000,4394330.70050000,0
1648656000000,381.60000000,386.70000000,375.30000000,377.80000000,14927.77100000,1648670399999,5705941.55440000,16200,7445.16500000,2847117.43340000,0
1648670400000,377.90000000,382.00000000,376.30000000,380.10000000,9094.40800000,1648684799999,3445316.55710000,6619,4735.70800000,1794419.17030000,0
1648684800000,380.10000000,386.10000000,378.20000000,380.30000000,12580.52100000,1648699199999,4816271.20580000,10237,6331.14200000,2425078.89090000,0
1648699200000,380.40000000,381.50000000,377.50000000,381.40000000,7476.30800000,1648713599999,2837286.97130000,6230,3611.17700000,1370802.67880000,0
1648713600000,381.30000000,384.60000000,380.00000000,382.30000000,7325.28500000,1648727999999,2805106.34670000,6346,3862.28400000,1479009.16920000,0
1648728000000,382.30000000,389.60000000,363.80000000,369.10000000,47996.26300000,1648742399999,18013930.48890000,47802,24678.43900000,9278218.40940000,0
1648742400000,369.10000000,377.80000000,362.30000000,376.80000000,22413.72600000,1648756799999,8271071.79760000,21143,11107.22600000,4099536.98900000,0
1648756800000,376.80000000,391.20000000,376.70000000,384.30000000,27332.16100000,1648771199999,10490392.28920000,33281,14521.96300000,5575422.34750000,0
1648771200000,384.00000000,389.40000000,363.20000000,371.10000000,38497.95300000,1648785599999,14454065.15950000,40633,17554.66700000,6588759.62690000,0
1648785600000,371.20000000,372.00000000,366.10000000,371.40000000,9164.03300000,1648799999999,3386953.39890000,7528,4486.50000000,1658562.76200000,0
1648800000000,371.30000000,373.60000000,367.60000000,368.90000000,10096.01900000,1648814399999,3741149.10880000,9045,4669.13700000,1730823.99240000,0
1648814400000,368.90000000,382.90000000,364.80000000,378.90000000,20277.53100000,1648828799999,7594309.50280000,19855,9907.74800000,3714001.54860000,0
1648828800000,378.80000000,382.90000000,376.40000000,382.30000000,10191.31600000,1648843199999,3878628.09460000,8295,4894.23200000,1862777.82440000,0
1648843200000,382.40000000,382.40000000,374.80000000,377.20000000,6549.01200000,1648857599999,2478327.60460000,5748,3478.29100000,1316221.37130000,0
1648857600000,377.20000000,383.10000000,375.60000000,377.20000000,23585.63400000,1648871999999,8935153.74890000,16928,13777.88400000,5219912.60980000,0
1648872000000,377.30000000,380.90000000,376.30000000,379.50000000,5712.96300000,1648886399999,2161426.40000000,4513,2718.53100000,1028959.93880000,0
1648886400000,379.40000000,382.00000000,377.70000000,377.80000000,7401.39300000,1648900799999,2812651.03420000,4935,4083.17300000,1552524.52530000,0
1648900800000,377.80000000,381.80000000,372.10000000,375.80000000,16809.99000000,1648915199999,6340690.22010000,14353,8139.40000000,3069970.82140000,0
1648915200000,375.80000000,378.10000000,370.00000000,374.90000000,10082.17200000,1648929599999,3778071.78660000,8633,4908.76900000,1839371.07940000,0
1648929600000,375.00000000,376.60000000,371.60000000,372.50000000,4284.41900000,1648943999999,1606976.32760000,3651,2228.88500000,836146.45300000,0
1648944000000,372.50000000,375.90000000,368.10000000,375.80000000,9335.08900000,1648958399999,3472811.23940000,9409,4589.27400000,1707296.21590000,0
1648958400000,375.90000000,379.30000000,375.50000000,377.60000000,5082.52900000,1648972799999,1919020.88750000,5036,2828.69800000,1068171.40220000,0
1648972800000,377.80000000,378.10000000,373.20000000,375.80000000,5321.75900000,1648987199999,1996434.50850000,4091,2662.81000000,998870.54040000,0
1648987200000,375.80000000,378.00000000,374.20000000,376.50000000,4797.31700000,1649001599999,1806219.73560000,3761,2678.33700000,1008404.31450000,0
1649001600000,376.50000000,377.80000000,373.70000000,374.40000000,4823.47300000,1649015999999,1808808.09090000,4271,2373.60900000,890047.26600000,0
1649016000000,374.30000000,381.40000000,374.20000000,378.60000000,7025.17600000,1649030399999,2658391.71500000,7388,3555.41800000,1345344.71490000,0
1649030400000,378.70000000,379.60000000,372.00000000,375.80000000,9887.69600000,1649044799999,3712811.18650000,8439,4710.12200000,1768170.59680000,0
1649044800000,375.70000000,378.90000000,373.50000000,377.10000000,4639.49000000,1649059199999,1744177.46090000,4545,2558.13700000,961830.00060000,0
1649059200000,377.10000000,377.30000000,369.20000000,375.10000000,9012.34100000,1649073599999,3365622.81420000,7694,3587.31200000,1339407.07320000,0
1649073600000,375.00000000,378.80000000,371.30000000,371.70000000,16478.74300000,1649087999999,6190457.02790000,11999,7415.72500000,2786708.49730000,0
1649088000000,371.90000000,374.20000000,362.70000000,370.30000000,9116.88000000,1649102399999,3356866.13740000,11396,4395.48400000,1618101.65470000,0
1649102400000,370.40000000,376.70000000,368.70000000,376.20000000,5082.82600000,1649116799999,1897876.00570000,6512,2928.33000000,1093466.30810000,0
1649116800000,376.20000000,377.00000000,372.40000000,376.90000000,4607.00500000,1649131199999,1728280.44940000,4578,2240.46500000,840453.57690000,0
1649131200000,376.90000000,379.40000000,373.90000000,379.00000000,5086.45700000,1649145599999,1916368.36970000,5300,2862.76700000,1078788.75390000,0
1649145600000,379.10000000,380.30000000,375.30000000,378.10000000,5672.35600000,1649159999999,2142129.63840000,5457,2547.43500000,962090.15080000,0
1649160000000,378.10000000,382.20000000,368.80000000,370.50000000,16302.42300000,1649174399999,6097869.00420000,16854,7875.68100000,2946152.82980000,0
1649174400000,370.40000000,374.00000000,368.30000000,370.50000000,4960.82800000,1649188799999,1840555.47330000,4911,2545.78600000,944657.67890000,0
1649188800000,370.60000000,371.50000000,364.90000000,365.40000000,3960.36900000,1649203199999,1456516.06450000,4648,1870.63400000,687886.41630000,0
1649203200000,365.30000000,368.10000000,347.50000000,356.00000000,22262.18900000,1649217599999,7937053.75280000,23990,10682.93200000,3808513.40370000,0
1649217600000,356.20000000,360.00000000,354.60000000,357.40000000,6061.16300000,1649231999999,2170669.64090000,4999,2914.96900000,1044080.45660000,0
1649232000000,357.30000000,360.90000000,350.50000000,351.40000000,8831.83200000,1649246399999,3143962.74160000,8762,4320.43700000,1538471.49300000,0
1649246400000,351.20000000,354.40000000,339.00000000,343.80000000,15359.40400000,1649260799999,5325436.83520000,16520,7469.21600000,2591367.32160000,0
1649260800000,343.80000000,349.10000000,339.30000000,339.90000000,13669.97100000,1649275199999,4682649.43930000,14964,6661.73000000,2282729.19820000,0
1649275200000,340.00000000,341.30000000,329.00000000,331.00000000,8512.11100000,1649289599999,2860555.88510000,8649,4264.40400000,1434683.87450000,0
1649289600000,330.90000000,335.80000000,325.10000000,333.30000000,13321.83300000,1649303999999,4413340.08570000,13330,7181.13500000,2380287.13120000,0
1649304000000,333.40000000,337.00000000,331.80000000,335.00000000,4722.80700000,1649318399999,1577802.44300000,4631,2422.40800000,809746.93600000,0
1649318400000,334.90000000,339.90000000,332.90000000,338.70000000,5851.00600000,1649332799999,1965627.94320000,5186,3202.23100000,1075503.93110000,0
1649332800000,338.70000000,340.00000000,329.30000000,333.80000000,6187.45800000,1649347199999,2065215.68580000,6371,3084.45900000,1029250.00060000,0
1649347200000,333.50000000,337.60000000,333.20000000,335.20000000,2923.21900000,1649361599999,981611.05410000,3765,1363.50500000,457952.30640000,0
1649361600000,335.30000000,339.20000000,333.80000000,336.10000000,3133.67200000,1649375999999,1054056.33850000,3416,1668.38200000,561282.69280000,0
1649376000000,336.00000000,337.70000000,334.70000000,336.60000000,4719.49600000,1649390399999,1587299.86390000,3829,2783.04000000,935939.54260000,0
1649390400000,336.60000000,338.20000000,334.40000000,337.00000000,4813.66000000,1649404799999,1619586.03640000,4809,2563.56500000,862537.30980000,0
1649404800000,337.00000000,337.30000000,329.20000000,330.00000000,6293.08000000,1649419199999,2098507.90510000,6179,2764.16700000,920752.38300000,0
1649419200000,330.00000000,338.50000000,327.00000000,335.20000000,10122.49500000,1649433599999,3376612.71040000,10152,6065.95500000,2024008.39710000,0
1649433600000,335.10000000,336.10000000,327.50000000,328.80000000,7955.01500000,1649447999999,2636084.52550000,7692,3754.05900000,1243924.30580000,0
1649448000000,328.80000000,329.80000000,320.70000000,323.00000000,5590.49100000,1649462399999,1816899.23290000,5876,2880.96800000,935658.47040000,0
1649462400000,322.90000000,327.20000000,321.40000000,323.60000000,4875.68600000,1649476799999,1579663.51140000,4614,2130.96600000,690957.45530000,0
1649476800000,323.50000000,325.90000000,322.50000000,324.40000000,4750.45500000,1649491199999,1539845.89990000,3767,2065.27600000,669693.35000000,0
1649491200000,324.30000000,326.50000000,322.20000000,326.00000000,2269.88200000,1649505599999,736403.86940000,2751,1277.78800000,414605.28460000,0
1649505600000,326.00000000,326.90000000,322.70000000,323.30000000,5850.44400000,1649519999999,1898431.80820000,3917,2216.34300000,720508.46020000,0
1649520000000,323.30000000,327.10000000,323.10000000,326.30000000,2330.55000000,1649534399999,758126.97490000,2341,1179.62800000,383814.80160000,0
1649534400000,326.30000000,327.70000000,324.10000000,325.90000000,3671.18400000,1649548799999,1194836.47760000,3655,1406.55800000,457996.18080000,0
1649548800000,326.00000000,328.40000000,324.90000000,326.40000000,2789.63400000,1649563199999,910611.02050000,2750,1399.35000000,456905.77430000,0
1649563200000,326.40000000,327.90000000,324.40000000,325.80000000,5400.75500000,1649577599999,1761711.24950000,4265,2887.82100000,942137.09240000,0
1649577600000,325.70000000,327.10000000,322.50000000,325.00000000,5355.63900000,1649591999999,1738496.57040000,4632,2803.93400000,910167.42160000,0
1649592000000,325.00000000,328.80000000,324.00000000,326.90000000,5834.67100000,1649606399999,1905162.82500000,4598,3437.76400000,1122260.62510000,0
1649606400000,327.00000000,332.40000000,327.00000000,331.20000000,3451.11700000,1649620799999,1140711.25970000,4114,1581.56900000,522579.14780000,0
1649620800000,331.30000000,332.00000000,318.20000000,319.80000000,9752.09300000,1649635199999,3164827.65450000,8520,4746.30800000,1537877.71450000,0
1649635200000,319.80000000,321.00000000,311.60000000,314.60000000,11485.10200000,1649649599999,3636197.23050000,9699,5962.47900000,1888800.73780000,0
1649649600000,314.50000000,317.80000000,314.20000000,317.20000000,4097.07900000,1649663999999,1296360.55770000,3697,2227.75200000,704819.20440000,0
1649664000000,317.10000000,317.90000000,303.20000000,304.30000000,16218.62200000,1649678399999,4989525.34010000,12685,8004.82900000,2460894.98930000,0
1649678400000,304.30000000,305.20000000,300.30000000,301.80000000,8686.30500000,1649692799999,2633755.26100000,7115,4667.65400000,1415561.85900000,0
1649692800000,301.80000000,304.30000000,298.80000000,300.20000000,7482.59500000,1649707199999,2256696.60790000,6432,3657.75800000,1103190.61040000,0
1649707200000,300.40000000,301.20000000,290.70000000,294.80000000,9695.80700000,1649721599999,2864156.65890000,9035,4914.82400000,1450998.31040000,0
1649721600000,294.90000000,300.00000000,293.30000000,300.00000000,9322.42000000,1649735999999,2774565.41920000,6066,5381.37300000,1602369.78290000,0
1649736000000,300.10000000,305.80000000,299.60000000,302.80000000,8972.82800000,1649750399999,2717923.38800000,7307,5060.34900000,1533046.62720000,0
1649750400000,302.90000000,304.30000000,300.50000000,304.10000000,8029.36400000,1649764799999,2423788.02930000,5385,5503.36400000,1660699.86150000,0
1649764800000,304.00000000,307.40000000,301.80000000,304.40000000,8938.28900000,1649779199999,2725199.57820000,8814,4245.66600000,1294492.97550000,0
1649779200000,304.50000000,305.90000000,297.30000000,297.70000000,5653.89700000,1649793599999,1701821.92030000,5061,3174.84600000,955254.51740000,0
1649793600000,297.80000000,305.40000000,297.30000000,305.00000000,6698.14500000,1649807999999,2016962.40930000,6100,3468.71800000,1045800.17440000,0
1649808000000,305.00000000,306.50000000,301.30000000,304.00000000,6368.67600000,1649822399999,1936701.48400000,5264,3155.57300000,960123.72800000,0
1649822400000,303.90000000,307.70000000,302.80000000,305.80000000,5009.22800000,1649836799999,1529751.36730000,4483,2515.29700000,768292.95780000,0
1649836800000,305.90000000,325.50000000,304.80000000,320.10000000,28077.56600000,1649851199999,8872026.56900000,25375,14587.95900000,4611197.12600000,0
1649851200000,320.10000000,340.00000000,319.90000000,337.40000000,54550.82400000,1649865599999,17998563.36250000,43597,27931.45300000,9213477.01250000,0
1649865600000,337.60000000,343.80000000,335.20000000,342.10000000,26456.42800000,1649879999999,8980178.02010000,22423,13367.24300000,4537657.03060000,0
1649880000000,342.10000000,349.60000000,340.80000000,341.20000000,18860.42800000,1649894399999,6497385.52420000,17922,9612.66400000,3312285.67710000,0
1649894400000,341.10000000,349.90000000,340.40000000,348.00000000,12866.15000000,1649908799999,4430953.26180000,12307,6793.51200000,2339784.20630000,0
1649908800000,348.00000000,353.30000000,342.10000000,346.20000000,19662.03300000,1649923199999,6829489.13530000,16872,8806.49600000,3062120.16120000,0
1649923200000,346.10000000,346.40000000,336.80000000,337.50000000,11070.81800000,1649937599999,3779329.67050000,9402,5129.18900000,1749255.92690000,0
1649937600000,337.40000000,340.30000000,332.80000000,333.40000000,16055.64700000,1649951999999,5398965.09730000,12470,7099.54100000,2389450.77970000,0
1649952000000,333.50000000,338.10000000,332.60000000,335.10000000,8544.54700000,1649966399999,2862835.26750000,8808,4289.33600000,1437904.10220000,0
1649966400000,334.90000000,339.50000000,333.10000000,337.60000000,4538.56900000,1649980799999,1528366.09270000,4112,2526.86400000,850615.92420000,0
1649980800000,337.60000000,345.20000000,334.60000000,344.10000000,8819.36200000,1649995199999,2997525.96720000,12373,5108.14000000,1735398.01870000,0
1649995200000,344.10000000,344.80000000,336.00000000,340.40000000,5645.19800000,1650009599999,1922267.05700000,6303,2824.88000000,962608.50720000,0
1650009600000,340.40000000,341.70000000,333.80000000,336.00000000,8863.69100000,1650023999999,2985248.22840000,5990,3611.17300000,1216367.00630000,0
1650024000000,335.90000000,341.80000000,333.20000000,341.20000000,7794.09300000,1650038399999,2630732.17460000,8857,4311.26900000,1456148.78660000,0
1650038400000,341.40000000,344.80000000,336.20000000,336.50000000,5987.19100000,1650052799999,2035988.01300000,6792,3004.75700000,1022826.18340000,0
1650052800000,336.30000000,341.80000000,334.60000000,340.80000000,4288.90000000,1650067199999,1452079.46490000,4671,2591.34700000,877877.66950000,0
1650067200000,340.80000000,344.50000000,339.60000000,339.90000000,4817.75000000,1650081599999,1648575.64130000,4412,2417.35400000,827972.92150000,0
1650081600000,339.80000000,344.40000000,339.70000000,343.70000000,3829.37000000,1650095999999,1313187.09800000,3754,2258.03000000,774414.93840000,0
1650096000000,343.60000000,347.80000000,343.00000000,345.00000000,5644.64100000,1650110399999,1948328.80030000,6933,3084.57400000,1064695.70490000,0
1650110400000,345.00000000,347.10000000,338.70000000,340.00000000,6833.75300000,1650124799999,2346574.07790000,6663,3156.60500000,1084603.31460000,0
1650124800000,339.90000000,342.60000000,339.10000000,341.60000000,3835.52000000,1650139199999,1306907.44710000,3522,2013.60900000,686246.83030000,0
1650139200000,341.50000000,344.00000000,339.80000000,342.80000000,2848.58600000,1650153599999,973677.99000000,2829,1741.59000000,595390.31930000,0
1650153600000,342.80000000,345.00000000,340.30000000,341.90000000,3191.28300000,1650167999999,1094756.25510000,3685,1732.36900000,594123.16040000,0
1650168000000,341.90000000,345.70000000,341.90000000,344.40000000,2646.88300000,1650182399999,911906.08790000,3199,1374.24000000,473458.05830000,0
1650182400000,344.30000000,348.80000000,343.90000000,346.70000000,4373.60200000,1650196799999,1513929.23360000,5008,2804.41800000,971005.86300000,0
1650196800000,346.80000000,348.70000000,343.80000000,344.50000000,4797.25200000,1650211199999,1660223.55330000,4239,2517.78300000,871875.94160000,0
1650211200000,344.60000000,344.80000000,336.20000000,339.50000000,6660.56300000,1650225599999,2263122.46040000,7065,3271.79900000,1111527.94490000,0
1650225600000,339.60000000,339.80000000,327.20000000,328.10000000,10288.95600000,1650239999999,3429309.73250000,9081,4534.18300000,1511412.94960000,0
1650240000000,327.90000000,328.50000000,326.20000000,326.90000000,5627.71500000,1650254399999,1840340.59140000,6065,2848.02800000,931448.07260000,0
1650254400000,326.80000000,327.00000000,316.30000000,316.90000000,10608.24700000,1650268799999,3399822.01380000,10480,5407.20500000,1732203.02960000,0
1650268800000,316.90000000,317.20000000,312.80000000,315.40000000,7601.67700000,1650283199999,2394194.02700000,6292,4180.26600000,1317131.37150000,0
1650283200000,315.40000000,322.00000000,314.80000000,319.30000000,9792.10300000,1650297599999,3123439.19760000,10040,4569.47300000,1457471.39010000,0
1650297600000,319.30000000,340.90000000,317.30000000,337.40000000,15473.69500000,1650311999999,5127717.45690000,15498,7983.29200000,2643831.85630000,0
1650312000000,337.60000000,341.00000000,336.40000000,340.30000000,5991.62700000,1650326399999,2030122.87430000,4719,3377.75900000,1144666.91590000,0
1650326400000,340.40000000,343.00000000,333.80000000,334.80000000,9079.92700000,1650340799999,3066865.91320000,9903,4263.60900000,1438969.73700000,0
1650340800000,334.80000000,337.60000000,332.40000000,333.80000000,3896.69600000,1650355199999,1307375.01080000,3829,1966.74900000,659964.44280000,0
1650355200000,333.80000000,337.40000000,333.20000000,333.90000000,7831.55400000,1650369599999,2623703.97420000,6821,4501.79000000,1508400.52950000,0
1650369600000,333.80000000,340.30000000,333.30000000,337.30000000,9911.67800000,1650383999999,3342441.98110000,8150,5914.89600000,1995385.28250000,0
1650384000000,337.30000000,339.40000000,334.80000000,337.30000000,6582.64500000,1650398399999,2218260.88080000,5516,4045.04900000,1363780.39420000,0
1650398400000,337.30000000,341.00000000,335.70000000,340.50000000,3337.29900000,1650412799999,1128659.20170000,4318,1797.54300000,608234.72910000,0
1650412800000,340.40000000,340.80000000,334.30000000,334.80000000,6707.64700000,1650427199999,2257368.04570000,8587,3109.14000000,1045728.53450000,0
1650427200000,334.90000000,340.00000000,334.70000000,338.30000000,7391.35800000,1650441599999,2495318.66700000,5879,3375.62200000,1139640.41360000,0
1650441600000,338.30000000,344.60000000,337.00000000,344.30000000,7333.92700000,1650455999999,2497569.69680000,8134,3576.81000000,1219578.00560000,0
1650456000000,344.30000000,344.70000000,335.00000000,341.00000000,20887.25400000,1650470399999,7076754.67030000,17285,9619.99900000,3259821.34290000,0
1650470400000,340.90000000,341.10000000,329.60000000,329.80000000,8841.81500000,1650484799999,2958202.16580000,8141,4173.82400000,1395054.67290000,0
1650484800000,329.70000000,333.90000000,328.90000000,330.70000000,5541.38900000,1650499199999,1837814.52430000,4625,2994.46900000,993062.51900000,0
1650499200000,330.60000000,335.50000000,330.10000000,334.80000000,6298.68000000,1650513599999,2099339.27170000,8172,3129.83500000,1042928.14870000,0
1650513600000,334.80000000,335.50000000,331.00000000,333.10000000,4704.60700000,1650527999999,1567254.56660000,4010,2208.32100000,736030.35880000,0
1650528000000,333.00000000,340.90000000,327.70000000,339.80000000,9520.22600000,1650542399999,3180277.01310000,9547,4969.49000000,1661806.24790000,0
1650542400000,339.80000000,345.70000000,337.30000000,337.40000000,8352.20800000,1650556799999,2855988.87490000,9489,3898.53300000,1334056.01340000,0
1650556800000,337.70000000,339.30000000,325.90000000,326.50000000,10043.79000000,1650571199999,3348366.67730000,9820,5056.50400000,1685919.17710000,0
1650571200000,326.60000000,326.70000000,311.20000000,315.60000000,15387.25900000,1650585599999,4880053.10210000,14809,8078.84600000,2560095.43960000,0
1650585600000,315.60000000,334.80000000,314.20000000,325.40000000,17920.75400000,1650599999999,5859622.55340000,16927,8510.39500000,2777800.17700000,0
1650600000000,325.50000000,328.10000000,320.00000000,324.10000000,8695.16900000,1650614399999,2821954.19330000,7044,4788.19500000,1554059.15910000,0
1650614400000,324.10000000,327.30000000,319.80000000,324.60000000,9820.35200000,1650628799999,3174872.20790000,8224,4868.01300000,1573841.78550000,0
1650628800000,324.60000000,325.10000000,317.90000000,319.00000000,13536.67800000,1650643199999,4343384.45180000,9944,6071.02700000,1949205.87270000,0
1650643200000,319.00000000,321.40000000,317.60000000,318.20000000,6719.07000000,1650657599999,2144182.27330000,5260,3539.34500000,1129592.77510000,0
1650657600000,318.20000000,321.80000000,317.30000000,321.10000000,2614.40300000,1650671999999,835086.63370000,2489,1481.59300000,473398.69070000,0
1650672000000,321.00000000,324.20000000,317.60000000,318.00000000,4150.69800000,1650686399999,1329532.82210000,4913,1870.21600000,599036.47710000,0
1650686400000,318.30000000,319.30000000,315.30000000,318.10000000,2727.05300000,1650700799999,866471.00640000,3108,1332.03400000,423289.40850000,0
1650700800000,318.10000000,318.80000000,316.90000000,317.70000000,2055.00000000,1650715199999,653233.26970000,1951,1198.61300000,381052.06140000,0
1650715200000,317.80000000,318.90000000,315.90000000,318.10000000,3440.44700000,1650729599999,1092932.55140000,2761,2115.46900000,672141.83220000,0
1650729600000,318.10000000,319.80000000,314.50000000,315.90000000,3825.59500000,1650743999999,1212441.38320000,3269,1927.09900000,611138.59060000,0
1650744000000,315.90000000,317.00000000,311.20000000,312.50000000,3418.01200000,1650758399999,1074493.68160000,4026,1750.09600000,550249.32470000,0
1650758400000,312.50000000,314.20000000,311.20000000,313.50000000,4040.73300000,1650772799999,1264154.97050000,3150,2306.37700000,721697.36400000,0
1650772800000,313.50000000,314.60000000,312.60000000,314.30000000,1748.67100000,1650787199999,548715.24110000,1599,821.43700000,257800.55090000,0
1650787200000,314.20000000,314.40000000,311.30000000,312.20000000,2132.66500000,1650801599999,668126.94560000,1991,942.60000000,295376.13400000,0
1650801600000,312.20000000,315.00000000,310.10000000,312.60000000,4999.07900000,1650815999999,1560446.47790000,4479,2402.39400000,750139.73660000,0
1650816000000,312.60000000,313.10000000,308.00000000,311.70000000,6562.88900000,1650830399999,2035420.92260000,6002,3245.52000000,1006593.56870000,0
1650830400000,311.80000000,312.00000000,307.10000000,307.70000000,2407.33900000,1650844799999,744375.56270000,2293,986.63400000,305165.22990000,0
1650844800000,307.60000000,308.90000000,300.20000000,308.00000000,10206.71600000,1650859199999,3109321.08920000,10857,5135.83900000,1564195.85330000,0
1650859200000,308.00000000,308.20000000,302.00000000,302.30000000,12930.82100000,1650873599999,3935394.95750000,9424,5889.17700000,1792275.19580000,0
1650873600000,302.10000000,305.80000000,299.80000000,305.40000000,8859.45100000,1650887999999,2675053.31630000,7008,4226.09900000,1276160.72830000,0
1650888000000,305.50000000,310.60000000,303.00000000,307.80000000,9307.53700000,1650902399999,2856482.49020000,7924,4817.78500000,1479127.23380000,0
1650902400000,307.80000000,314.00000000,307.40000000,313.50000000,7369.24100000,1650916799999,2294013.44250000,6680,3980.55100000,1239241.23810000,0
1650916800000,313.50000000,315.90000000,312.20000000,314.50000000,4118.31100000,1650931199999,1293110.41580000,3632,2349.35900000,737792.68110000,0
1650931200000,314.60000000,316.90000000,312.70000000,312.90000000,5388.93300000,1650945599999,1695902.69600000,4573,2231.37000000,702314.42110000,0
1650945600000,312.90000000,316.00000000,311.30000000,315.50000000,4820.51300000,1650959999999,1508683.03250000,4376,2136.79100000,668756.54500000,0
1650960000000,315.60000000,321.80000000,315.40000000,320.60000000,14953.04200000,1650974399999,4776370.51070000,10572,8678.62900000,2773775.79010000,0
1650974400000,320.60000000,320.90000000,303.60000000,303.60000000,14808.70000000,1650988799999,4624234.06980000,12047,7232.33100000,2255652.30660000,0
1650988800000,303.60000000,305.90000000,296.10000000,298.80000000,12091.78300000,1651003199999,3642757.85720000,10477,5768.83900000,1738115.60920000,0
1651003200000,298.80000000,300.20000000,291.30000000,296.00000000,13066.04800000,1651017599999,3859674.04960000,10394,5493.67500000,1624119.52720000,0
1651017600000,296.10000000,303.70000000,293.60000000,302.00000000,8356.83300000,1651031999999,2496902.59390000,6441,5002.36900000,1494458.30240000,0
1651032000000,302.10000000,307.90000000,301.10000000,307.90000000,4087.60900000,1651046399999,1245298.06630000,3650,2203.37200000,671211.65320000,0
1651046400000,307.80000000,308.20000000,301.80000000,304.20000000,13940.32800000,1651060799999,4254684.97170000,8378,6721.18600000,2051943.60920000,0
1651060800000,304.30000000,308.30000000,300.90000000,306.70000000,12231.51400000,1651075199999,3722374.50380000,9291,6094.54300000,1854795.60030000,0
1651075200000,306.60000000,309.40000000,302.70000000,303.80000000,6311.04700000,1651089599999,1935797.90470000,5360,2813.72900000,863344.60880000,0
1651089600000,304.00000000,308.30000000,303.80000000,307.20000000,2646.53200000,1651103999999,810962.70350000,2782,1473.51700000,451499.16520000,0
1651104000000,307.20000000,309.80000000,303.30000000,303.60000000,4468.10800000,1651118399999,1367301.88020000,4489,2346.29300000,718202.38960000,0
1651118400000,303.60000000,308.40000000,303.60000000,306.80000000,10736.03700000,1651132799999,3273761.64050000,7314,5696.93900000,1737459.58530000,0
1651132800000,306.70000000,312.40000000,306.60000000,309.60000000,5424.65900000,1651147199999,1682896.83930000,5311,3166.26900000,981753.30450000,0
1651147200000,309.70000000,312.50000000,303.70000000,307.10000000,10138.18300000,1651161599999,3116618.90580000,9900,4775.70000000,1469267.03690000,0
1651161600000,307.00000000,311.90000000,304.50000000,308.60000000,9282.28800000,1651175999999,2875744.68650000,6813,4579.54400000,1418414.03870000,0
1651176000000,308.60000000,310.10000000,305.60000000,306.50000000,3598.69500000,1651190399999,1106693.41220000,3033,1657.43300000,509822.25560000,0
1651190400000,306.40000000,307.50000000,302.30000000,305.20000000,12141.73000000,1651204799999,3697833.65600000,6990,5732.18000000,1744807.37790000,0
1651204800000,305.20000000,309.00000000,303.60000000,307.50000000,7939.41200000,1651219199999,2438473.89110000,4716,4473.82900000,1374617.38040000,0
1651219200000,307.60000000,308.70000000,296.90000000,298.20000000,11734.54100000,1651233599999,3542050.89770000,7979,5522.68300000,1665937.60030000,0
1651233600000,298.10000000,303.50000000,295.90000000,301.70000000,11321.58700000,1651247999999,3397244.99210000,6987,5258.21200000,1578772.42160000,0
1651248000000,301.70000000,302.40000000,290.80000000,291.80000000,9636.18100000,1651262399999,2855730.97450000,7270,4495.30400000,1332928.90510000,0
1651262400000,291.80000000,295.70000000,291.60000000,294.60000000,4699.96100000,1651276799999,1381322.58190000,3588,2549.37200000,749489.44390000,0
1651276800000,294.80000000,296.50000000,292.60000000,294.50000000,4889.83300000,1651291199999,1440422.99760000,3298,2013.65300000,593251.15420000,0
1651291200000,294.50000000,298.30000000,293.60000000,296.00000000,4826.42600000,1651305599999,1426666.47490000,3508,2295.66100000,678652.80580000,0
1651305600000,296.00000000,296.50000000,292.90000000,293.20000000,3084.69200000,1651319999999,908894.72690000,2263,1465.57500000,431901.58140000,0
1651320000000,293.20000000,294.20000000,287.10000000,289.30000000,6272.06100000,1651334399999,1823361.84820000,5016,3317.01400000,963795.17700000,0
1651334400000,289.20000000,290.50000000,285.20000000,287.50000000,6424.31100000,1651348799999,1847018.72830000,3956,3107.59800000,893462.86760000,0
1651348800000,287.40000000,287.90000000,267.30000000,277.70000000,25145.27100000,1651363199999,6954540.63420000,16830,12057.75600000,3335855.82830000,0
1651363200000,277.80000000,279.50000000,272.70000000,278.90000000,11606.29500000,1651377599999,3214327.19690000,8451,6305.65500000,1747056.90940000,0
1651377600000,278.90000000,282.40000000,276.10000000,276.80000000,5480.06900000,1651391999999,1530277.16310000,4543,2629.97700000,734480.69090000,0
1651392000000,276.90000000,280.30000000,276.50000000,277.10000000,3974.94900000,1651406399999,1106042.96070000,2793,2201.36400000,612695.42760000,0
1651406400000,277.10000000,284.30000000,276.00000000,283.10000000,5646.45300000,1651420799999,1577883.00380000,4533,3349.67600000,936132.92990000,0
1651420800000,283.20000000,287.80000000,279.00000000,280.00000000,8986.66800000,1651435199999,2555960.13520000,6770,3734.67800000,1062195.85310000,0
1651435200000,280.10000000,285.90000000,279.20000000,284.00000000,7353.98100000,1651449599999,2074412.59260000,5584,3663.89500000,1034366.63130000,0
1651449600000,284.00000000,290.00000000,283.90000000,285.20000000,10056.50900000,1651463999999,2884076.57730000,5919,5232.60600000,1500795.93280000,0
1651464000000,285.30000000,289.30000000,284.50000000,285.90000000,13443.79600000,1651478399999,3858902.35740000,6082,7270.33200000,2085717.33090000,0
1651478400000,286.00000000,286.70000000,279.60000000,280.70000000,6764.58800000,1651492799999,1917253.27880000,4638,3006.80700000,852898.80510000,0
1651492800000,280.80000000,287.60000000,279.80000000,284.80000000,12541.50300000,1651507199999,3567425.81250000,9182,6442.28100000,1832487.41950000,0
1651507200000,284.90000000,286.50000000,280.10000000,283.80000000,7024.89100000,1651521599999,1989425.85590000,5033,3139.52800000,889500.02890000,0
1651521600000,283.80000000,287.10000000,282.10000000,285.00000000,3313.63700000,1651535999999,944080.65810000,2751,1453.17400000,413985.45070000,0
1651536000000,285.10000000,287.60000000,283.20000000,286.50000000,3731.17800000,1651550399999,1065683.77560000,2859,1776.28700000,507562.99400000,0
1651550400000,286.60000000,288.70000000,285.30000000,288.30000000,5445.10700000,1651564799999,1565987.47630000,3172,2781.50900000,799648.88720000,0
1651564800000,288.40000000,289.60000000,285.70000000,289.20000000,4215.50500000,1651579199999,1213306.20690000,2965,1965.02400000,565858.72860000,0
1651579200000,289.20000000,289.70000000,283.80000000,283.90000000,7439.80000000,1651593599999,2132055.54650000,4834,3435.22300000,985001.72200000,0
1651593600000,283.90000000,284.50000000,276.30000000,277.90000000,12744.01500000,1651607999999,3567335.63190000,7497,5803.32700000,1623080.24230000,0
1651608000000,277.90000000,281.70000000,276.30000000,279.40000000,6332.21400000,1651622399999,1767464.05580000,3368,2916.84500000,814057.87700000,0
1651622400000,279.50000000,284.80000000,278.40000000,283.00000000,5148.91900000,1651636799999,1452661.37410000,3118,2800.46000000,790141.46020000,0
1651636800000,283.10000000,287.20000000,281.80000000,286.80000000,4658.81300000,1651651199999,1323835.38960000,3126,2400.06700000,681871.78780000,0
1651651200000,286.80000000,290.70000000,286.80000000,289.70000000,10025.17000000,1651665599999,2895643.29650000,6786,4493.64000000,1298084.66110000,0
1651665600000,289.70000000,290.40000000,284.90000000,285.90000000,7232.66100000,1651679999999,2077494.35420000,5275,3141.72100000,902107.95530000,0
1651680000000,285.90000000,299.30000000,284.90000000,298.30000000,19218.18000000,1651694399999,5597229.34930000,15997,10125.18600000,2950365.68940000,0
1651694400000,298.20000000,300.30000000,296.00000000,300.00000000,8003.89700000,1651708799999,2389558.10140000,5186,4107.85400000,1226581.35790000,0
1651708800000,299.80000000,302.60000000,299.70000000,301.60000000,5956.13600000,1651723199999,1795219.34400000,5212,3371.95900000,1016437.92290000,0
1651723200000,301.60000000,301.90000000,297.60000000,298.80000000,4802.46900000,1651737599999,1437655.90930000,3211,2128.19400000,637456.10110000,0
1651737600000,298.80000000,300.50000000,296.20000000,296.70000000,9909.77500000,1651751999999,2958880.07160000,5094,4010.22100000,1197422.58020000,0
1651752000000,296.70000000,299.00000000,275.20000000,278.30000000,30462.67100000,1651766399999,8740520.44190000,22617,14545.90600000,4168996.00010000,0
1651766400000,278.20000000,280.00000000,272.30000000,276.60000000,24804.56000000,1651780799999,6851028.29910000,17842,11711.89800000,3235369.89230000,0
1651780800000,276.50000000,277.90000000,273.70000000,277.30000000,6956.20400000,1651795199999,1922548.86670000,4940,3504.01000000,968548.30070000,0
1651795200000,277.30000000,277.60000000,273.10000000,276.60000000,10268.61000000,1651809599999,2830078.91900000,7051,4721.97000000,1301394.06130000,0
1651809600000,276.50000000,277.90000000,271.10000000,273.40000000,8125.25100000,1651823999999,2233036.10250000,5885,4386.63800000,1205271.54500000,0
1651824000000,273.30000000,275.10000000,267.50000000,270.40000000,9138.47100000,1651838399999,2484032.47370000,7649,4712.51600000,1281132.18410000,0
1651838400000,270.40000000,277.40000000,265.50000000,273.70000000,22949.50800000,1651852799999,6216269.07780000,17174,12205.86000000,3305730.24910000,0
1651852800000,273.70000000,275.70000000,271.20000000,274.50000000,9145.07600000,1651867199999,2504311.83280000,8947,4746.68100000,1300391.33290000,0
1651867200000,274.60000000,276.50000000,272.40000000,274.90000000,3669.17200000,1651881599999,1006963.00760000,3438,1819.05600000,499111.83530000,0
1651881600000,274.90000000,275.50000000,271.40000000,271.90000000,4159.11000000,1651895999999,1137325.36030000,3612,1996.22800000,545974.45600000,0
1651896000000,271.90000000,274.20000000,269.10000000,273.70000000,5842.16300000,1651910399999,1587362.63460000,4647,2788.56900000,757573.23710000,0
1651910400000,273.60000000,277.00000000,273.60000000,276.00000000,5861.20700000,1651924799999,1613869.00050000,4151,3087.00700000,850048.37940000,0
1651924800000,276.00000000,277.40000000,273.90000000,276.90000000,5937.10800000,1651939199999,1636867.45280000,3571,3352.19000000,924156.08910000,0
1651939200000,276.80000000,277.50000000,274.60000000,274.80000000,3084.02800000,1651953599999,851341.48510000,3255,1318.27500000,364070.10600000,0
1651953600000,274.70000000,274.70000000,263.50000000,268.00000000,12548.62100000,1651967999999,3380085.57400000,10754,6640.97500000,1788656.89380000,0
1651968000000,268.10000000,269.30000000,261.60000000,265.20000000,12809.96100000,1651982399999,3392693.28020000,8653,5980.09500000,1583095.28770000,0
1651982400000,265.10000000,269.20000000,264.30000000,266.00000000,6590.74700000,1651996799999,1756698.47150000,4168,3019.29700000,804540.74670000,0
1651996800000,266.00000000,269.80000000,265.40000000,268.10000000,4794.22600000,1652011199999,1282610.64030000,3093,2390.08000000,639281.11550000,0
1652011200000,268.10000000,268.60000000,262.00000000,262.70000000,9040.14800000,1652025599999,2387903.86110000,5915,4270.19700000,1128555.47640000,0
1652025600000,262.70000000,267.00000000,260.00000000,266.10000000,14575.51900000,1652039999999,3827854.86980000,12327,7271.64000000,1909985.76120000,0
1652040000000,266.10000000,266.60000000,260.70000000,261.70000000,7263.32400000,1652054399999,1914147.19130000,4355,3229.45300000,851055.27630000,0
1652054400000,261.80000000,266.50000000,255.10000000,258.30000000,11822.87500000,1652068799999,3084415.53260000,8056,5776.45300000,1508217.53270000,0
1652068800000,258.40000000,260.30000000,253.00000000,253.40000000,9056.49300000,1652083199999,2315898.35050000,5541,4098.13000000,1048168.10500000,0
1652083200000,253.40000000,255.90000000,242.50000000,248.10000000,21990.27943000,1652097599999,5453023.97737400,13634,11421.61600000,2830373.62070000,0
1652097600000,248.20000000,251.20000000,239.50000000,240.90000000,26122.09960000,1652111999999,6375246.86923200,16053,13833.47300000,3376910.16950000,0
1652112000000,240.90000000,241.30000000,220.10000000,230.30000000,67018.45864000,1652126399999,15435668.55843680,46189,31676.07100000,7298841.74420000,0
1652126400000,230.50000000,235.80000000,215.00000000,217.90000000,35739.37964000,1652140799999,8163609.82213790,21455,17150.15800000,3916920.21166400,0
1652140800000,217.70000000,227.10000000,210.60000000,221.80000000,54055.95000000,1652155199999,11917198.57300240,40011,27028.17200000,5965613.27620000,0
1652155200000,221.90000000,244.40000000,221.50000000,237.30000000,39161.96500000,1652169599999,9268311.62480000,27197,19929.51600000,4710202.86390000,0
1652169600000,237.30000000,240.60000000,232.90000000,238.20000000,26536.07200000,1652183999999,6277886.45390000,16962,12293.28000000,2910208.92790000,0
1652184000000,238.20000000,243.30000000,227.80000000,233.70000000,29882.48100000,1652198399999,7039455.83560000,20146,14984.04900000,3530580.72800000,0
1652198400000,233.70000000,238.40000000,230.00000000,231.00000000,18131.76700000,1652212799999,4237506.62380000,13084,9273.39400000,2167015.97840000,0
1652212800000,231.00000000,232.90000000,221.40000000,231.50000000,18991.67500000,1652227199999,4325876.09050000,13149,9254.62000000,2107030.02640000,0
1652227200000,231.60000000,233.90000000,226.90000000,230.20000000,14717.71200000,1652241599999,3388446.13840000,12221,7438.46100000,1711991.75450000,0
1652241600000,230.00000000,233.70000000,216.50000000,221.40000000,38207.34200000,1652255999999,8562587.76420000,24043,19028.36000000,4266585.99050000,0
1652256000000,221.40000000,250.00000000,220.00000000,223.80000000,71369.13700000,1652270399999,16853965.66730000,50071,36820.52200000,8701723.15540000,0
1652270400000,223.90000000,232.60000000,195.00000000,213.30000000,121438.86600000,1652284799999,26142570.98985040,89576,59466.49487000,12816477.79875900,0
1652284800000,213.40000000,215.30000000,194.80000000,195.60000000,42742.65200000,1652299199999,8738116.26300000,25060,20214.52600000,4136358.76710000,0
1652299200000,195.80000000,199.50000000,183.60000000,194.90000000,57196.27283000,1652313599999,11043720.89354080,33304,29154.59200000,5630601.14050000,0
1652313600000,194.80000000,200.80000000,182.90000000,183.80000000,71073.16800000,1652327999999,13646839.98650000,35215,34547.40300000,6628165.12240000,0
1652328000000,183.70000000,185.10000000,156.80000000,177.00000000,113551.82936000,1652342399999,19654602.81574000,68677,55246.11200000,9575945.23560000,0
1652342400000,177.10000000,188.10000000,169.50000000,186.20000000,55930.55700000,1652356799999,9896273.65440000,34078,28082.34100000,4968081.57700000,0
1652356800000,186.20000000,219.10000000,186.00000000,215.90000000,66945.51800000,1652371199999,13398577.66130000,36310,30649.43500000,6157645.32470000,0
1652371200000,215.80000000,227.20000000,196.40000000,196.60000000,71102.72200000,1652385599999,15138310.98220000,50582,32633.55200000,6965807.27170000,0
1652385600000,196.70000000,204.90000000,189.40000000,194.20000000,30680.09300000,1652399999999,5993634.10390000,19732,15199.47900000,2976474.87430000,0
1652400000000,194.30000000,222.20000000,191.70000000,219.10000000,82927.01100000,1652414399999,17121612.78210000,58497,42615.42800000,8804754.26830000,0
1652414400000,219.20000000,221.30000000,205.20000000,205.40000000,79690.95800000,1652428799999,16941777.08150000,39851,27329.89400000,5815831.20290000,0
1652428800000,205.50000000,218.10000000,205.50000000,216.30000000,79948.62700000,1652443199999,16969400.43310000,41678,46478.30300000,9868179.75370000,0
1652443200000,216.40000000,219.10000000,205.60000000,209.30000000,26621.34300000,1652457599999,5691498.77780000,19035,15175.98700000,3249930.87790000,0
1652457600000,209.40000000,213.20000000,203.00000000,206.00000000,25322.16500000,1652471999999,5257328.34450000,17869,13633.04000000,2830294.60320000,0
1652472000000,206.00000000,209.70000000,200.30000000,202.40000000,26284.84700000,1652486399999,5384852.05930000,13898,12484.62200000,2559107.75310000,0
1652486400000,202.30000000,206.10000000,199.80000000,204.00000000,23857.34300000,1652500799999,4851337.95810000,15341,12339.31100000,2509393.28900000,0
1652500800000,203.90000000,203.90000000,197.40000000,198.30000000,14371.73400000,1652515199999,2880168.46450000,9813,7353.89300000,1473827.34680000,0
1652515200000,198.30000000,203.50000000,192.80000000,195.90000000,19385.46500000,1652529599999,3842194.09000000,13001,10576.27600000,2098173.52280000,0
1652529600000,196.00000000,196.40000000,186.80000000,188.50000000,16653.91800000,1652543999999,3182788.12610000,11649,8728.20000000,1668189.90970000,0
1652544000000,188.40000000,209.40000000,186.70000000,209.20000000,26701.63000000,1652558399999,5327379.87200000,16686,14240.25800000,2840611.57890000,0
1652558400000,209.30000000,237.10000000,205.50000000,208.80000000,97787.42600000,1652572799999,21527092.44420000,60937,48513.47700000,10653019.52660000,0
1652572800000,208.90000000,215.00000000,203.60000000,206.00000000,38887.58800000,1652587199999,8131946.23950000,26008,20250.65500000,4236182.29650000,0
1652587200000,206.10000000,214.70000000,205.30000000,208.50000000,23861.01700000,1652601599999,4997392.04030000,15702,12996.05000000,2721045.46420000,0
1652601600000,208.60000000,210.80000000,205.60000000,209.60000000,21365.23400000,1652615999999,4443437.01590000,11958,8027.31300000,1671041.90180000,0
1652616000000,209.50000000,211.90000000,202.50000000,205.10000000,21171.87100000,1652630399999,4385661.12200000,14702,10018.31600000,2076524.02050000,0
1652630400000,205.10000000,209.30000000,204.10000000,209.20000000,11663.37500000,1652644799999,2411441.62000000,9164,5921.52100000,1223451.17290000,0
1652644800000,209.20000000,216.10000000,208.30000000,214.90000000,21353.63900000,1652659199999,4556170.90220000,14533,10561.52300000,2253598.93850000,0
1652659200000,214.90000000,214.90000000,203.10000000,204.50000000,24620.13600000,1652673599999,5137898.94580000,14275,10888.19700000,2274863.60870000,0
1652673600000,204.50000000,205.40000000,196.50000000,199.40000000,30851.29500000,1652687999999,6184103.82930000,18175,14974.68000000,3001790.80490000,0
1652688000000,199.50000000,204.40000000,197.00000000,200.70000000,17036.68000000,1652702399999,3422131.14550000,11148,8133.82900000,1633797.76060000,0
1652702400000,200.60000000,204.20000000,196.10000000,200.00000000,23233.41900000,1652716799999,4651681.51170000,14580,11343.85500000,2272596.96430000,0
1652716800000,200.00000000,203.60000000,197.40000000,200.20000000,15175.40100000,1652731199999,3051154.46470000,9146,8150.46300000,1639739.47460000,0
1652731200000,200.10000000,201.90000000,196.20000000,197.60000000,11218.56900000,1652745599999,2235485.45160000,7030,5370.01200000,1071054.90070000,0
1652745600000,197.70000000,208.20000000,194.80000000,206.70000000,18578.38700000,1652759999999,3747095.83450000,11497,10808.08400000,2181469.36520000,0
1652760000000,206.70000000,208.50000000,203.50000000,203.60000000,11077.05100000,1652774399999,2285092.48830000,6834,5749.47900000,1186123.69180000,0
1652774400000,203.50000000,208.80000000,203.30000000,205.60000000,12051.66500000,1652788799999,2485700.59200000,6675,6787.27100000,1399862.57960000,0
1652788800000,205.50000000,208.90000000,200.90000000,204.20000000,28333.28200000,1652803199999,5798586.53860000,13224,15696.10400000,3213739.82850000,0
1652803200000,204.20000000,215.60000000,197.20000000,211.60000000,145273.00100000,1652817599999,29849615.14280000,46779,84003.49400000,17246230.46470000,0
1652817600000,211.60000000,211.90000000,204.00000000,206.90000000,29320.25500000,1652831999999,6083071.47340000,12606,15240.02600000,3161136.91040000,0
1652832000000,206.80000000,209.20000000,201.20000000,201.80000000,12661.74400000,1652846399999,2599836.46430000,7789,6332.15400000,1301776.43670000,0
1652846400000,201.80000000,204.30000000,201.50000000,204.20000000,7877.56700000,1652860799999,1597900.54200000,5398,3637.43400000,737824.92710000,0
1652860800000,204.20000000,204.60000000,199.80000000,200.60000000,9244.15800000,1652875199999,1865898.17820000,6509,3909.55100000,788781.10830000,0
1652875200000,200.70000000,201.00000000,189.60000000,190.60000000,20890.85000000,1652889599999,4083362.93840000,13904,10505.26700000,2053612.52940000,0
1652889600000,190.60000000,196.40000000,189.20000000,195.50000000,15000.51500000,1652903999999,2895104.18240000,9053,9044.06200000,1745702.71390000,0
1652904000000,195.60000000,195.60000000,186.20000000,186.90000000,14580.95900000,1652918399999,2780855.18550000,8114,8180.07600000,1558204.39440000,0
1652918400000,187.00000000,190.90000000,180.80000000,188.10000000,30900.03300000,1652932799999,5750537.10980000,14794,15593.17700000,2907456.91300000,0
1652932800000,188.10000000,191.50000000,186.80000000,189.20000000,12014.95400000,1652947199999,2269121.59990000,6393,6521.86200000,1232100.63790000,0
1652947200000,189.20000000,192.20000000,185.80000000,191.70000000,16632.26100000,1652961599999,3144050.79620000,8485,8093.83100000,1528325.19310000,0
1652961600000,191.70000000,198.90000000,190.00000000,196.20000000,21270.61800000,1652975999999,4125393.28130000,13165,10515.02800000,2038998.84520000,0
1652976000000,196.30000000,198.60000000,193.00000000,193.00000000,14544.76200000,1652990399999,2855707.03390000,8118,7215.84700000,1417371.10470000,0
1652990400000,192.90000000,197.30000000,192.20000000,196.50000000,6075.84100000,1653004799999,1181122.35350000,4027,2820.55300000,548897.09930000,0
1653004800000,196.60000000,200.60000000,195.10000000,196.10000000,16897.64600000,1653019199999,3339479.33430000,9222,8461.17900000,1672551.96690000,0
1653019200000,196.10000000,197.40000000,191.30000000,193.90000000,20169.41300000,1653033599999,3906257.30790000,9255,11015.93600000,2132421.10520000,0
1653033600000,193.90000000,200.10000000,193.50000000,199.50000000,13830.89500000,1653047999999,2719841.07970000,7255,8159.84600000,1605180.43700000,0
1653048000000,199.50000000,199.50000000,187.40000000,188.20000000,24984.20100000,1653062399999,4793888.67640000,13392,11382.39000000,2182131.61090000,0
1653062400000,188.20000000,191.70000000,186.10000000,191.30000000,14258.17500000,1653076799999,2680716.63950000,7970,7484.57400000,1406489.57800000,0
1653076800000,191.40000000,194.60000000,190.00000000,190.10000000,12618.46700000,1653091199999,2429856.62800000,6349,6262.34200000,1205752.60900000,0
1653091200000,190.00000000,192.70000000,186.60000000,192.50000000,14655.74200000,1653105599999,2774676.41260000,7238,8466.90900000,1603216.33900000,0
1653105600000,192.60000000,194.20000000,190.50000000,193.00000000,9916.51600000,1653119999999,1908930.01630000,5098,5443.15600000,1047873.35360000,0
1653120000000,192.80000000,193.90000000,190.00000000,191.20000000,6320.10800000,1653134399999,1214138.07980000,3550,3062.26300000,588438.01030000,0
1653134400000,191.10000000,195.60000000,190.20000000,195.00000000,8305.97900000,1653148799999,1602121.93640000,5057,4417.11300000,852020.93520000,0
1653148800000,195.00000000,195.80000000,190.40000000,192.40000000,7430.49300000,1653163199999,1434118.07120000,4465,3352.78000000,647617.51520000,0
1653163200000,192.40000000,193.50000000,189.90000000,192.40000000,4465.70800000,1653177599999,855611.94590000,2892,1908.23500000,365832.06060000,0
1653177600000,192.30000000,194.60000000,191.50000000,192.90000000,6266.73300000,1653191999999,1210764.88300000,3848,3199.50000000,618299.83230000,0
1653192000000,192.80000000,194.90000000,190.30000000,194.70000000,7189.50600000,1653206399999,1385674.15070000,3999,3304.75100000,636746.05270000,0
1653206400000,194.60000000,200.00000000,193.90000000,198.00000000,12439.27800000,1653220799999,2460198.48340000,7166,7016.98600000,1388404.94330000,0
1653220800000,198.10000000,202.40000000,196.20000000,198.70000000,14473.66200000,1653235199999,2890212.44340000,8116,6913.83800000,1380074.45150000,0
1653235200000,198.80000000,199.00000000,195.30000000,196.80000000,8515.01600000,1653249599999,1677750.56440000,4849,3971.04800000,782427.75670000,0
1653249600000,196.70000000,200.70000000,195.70000000,197.90000000,9067.12600000,1653263999999,1795973.98930000,5000,4398.49300000,871578.12270000,0
1653264000000,197.90000000,200.00000000,195.60000000,197.40000000,9238.11400000,1653278399999,1826577.63530000,4939,4453.59900000,880972.95330000,0
1653278400000,197.40000000,201.70000000,196.60000000,199.90000000,19979.82100000,1653292799999,3967871.28880000,9310,9469.94800000,1881143.53910000,0
1653292800000,199.90000000,208.20000000,197.60000000,205.20000000,25162.06800000,1653307199999,5099971.45970000,13343,14480.50800000,2936198.13320000,0
1653307200000,205.20000000,205.60000000,198.80000000,202.80000000,23176.23200000,1653321599999,4694450.04760000,12153,11632.36600000,2356757.13900000,0
1653321600000,202.90000000,203.80000000,192.60000000,192.90000000,21503.27400000,1653335999999,4262101.03870000,11477,10795.92700000,2142403.09240000,0
1653336000000,192.90000000,196.50000000,189.00000000,192.00000000,17473.12400000,1653350399999,3378856.95790000,8843,8695.30800000,1683611.61320000,0
1653350400000,191.90000000,193.40000000,190.10000000,193.00000000,11972.79100000,1653364799999,2295479.51720000,4691,6535.01800000,1252866.34650000,0
1653364800000,192.90000000,194.10000000,191.10000000,192.50000000,7961.49600000,1653379199999,1532617.23590000,4058,3630.66400000,698972.95590000,0
1653379200000,192.40000000,193.50000000,187.30000000,192.30000000,14129.61600000,1653393599999,2692480.30800000,7614,7444.52800000,1419608.74030000,0
1653393600000,192.30000000,194.80000000,183.20000000,192.90000000,25305.26600000,1653407999999,4771053.18940000,13055,13411.76000000,2527972.66670000,0
1653408000000,192.80000000,194.80000000,189.20000000,194.40000000,12406.49000000,1653422399999,2387528.65380000,7243,6615.18400000,1273631.27520000,0
1653422400000,194.40000000,197.50000000,193.60000000,195.60000000,7572.17500000,1653436799999,1482658.48710000,4459,4014.31600000,786549.87140000,0
1653436800000,195.60000000,201.40000000,192.90000000,197.60000000,23944.66200000,1653451199999,4738476.68820000,11127,9236.69300000,1826514.19780000,0
1653451200000,197.60000000,197.70000000,192.30000000,193.50000000,14002.16900000,1653465599999,2727556.36460000,7036,6700.67700000,1304225.25600000,0
1653465600000,193.40000000,195.00000000,189.50000000,191.20000000,18519.97700000,1653479999999,3564177.21620000,8739,9173.78900000,1765465.16870000,0
1653480000000,191.10000000,194.20000000,190.00000000,191.20000000,26046.91500000,1653494399999,5001452.46320000,11929,13003.92000000,2497188.31230000,0
1653494400000,191.20000000,193.60000000,189.30000000,191.00000000,14682.27100000,1653508799999,2814902.54290000,7645,7239.84500000,1388165.75040000,0
1653508800000,191.00000000,193.30000000,189.90000000,190.20000000,5418.65800000,1653523199999,1038790.47570000,3052,2535.95200000,486219.13950000,0
1653523200000,190.20000000,192.80000000,189.10000000,190.90000000,6534.41600000,1653537599999,1247964.14410000,3998,3312.01200000,632560.06120000,0
1653537600000,190.80000000,192.20000000,185.50000000,188.30000000,16476.43400000,1653551999999,3094895.38270000,8598,8284.59000000,1556942.85590000,0
1653552000000,188.30000000,188.50000000,177.10000000,179.90000000,27372.03600000,1653566399999,4951403.88670000,13985,13739.18000000,2485873.07740000,0
1653566400000,179.70000000,185.80000000,172.40000000,184.20000000,29909.32400000,1653580799999,5365248.72510000,17499,15528.32900000,2785676.36780000,0
1653580800000,184.30000000,189.00000000,182.40000000,182.40000000,12886.00400000,1653595199999,2394561.44280000,7135,6587.21900000,1223899.50880000,0
1653595200000,182.40000000,185.30000000,179.30000000,179.40000000,9937.88100000,1653609599999,1815057.11960000,5680,4245.66700000,775154.55550000,0
1653609600000,179.30000000,185.00000000,173.40000000,182.50000000,24916.10700000,1653623999999,4452290.36660000,13147,12499.54600000,2229779.25390000,0
1653624000000,182.40000000,184.50000000,175.00000000,180.60000000,22883.68900000,1653638399999,4121980.46640000,11973,11423.08500000,2057950.46520000,0
1653638400000,180.60000000,182.00000000,177.50000000,179.10000000,20927.52500000,1653652799999,3761067.38060000,11052,10110.96800000,1816915.00610000,0
1653652800000,179.00000000,182.10000000,174.00000000,174.90000000,31254.83600000,1653667199999,5547604.31960000,16899,13883.40700000,2464553.09450000,0
1653667200000,174.80000000,178.10000000,171.60000000,176.10000000,29688.78400000,1653681599999,5178246.56580000,16176,15435.30500000,2691771.68590000,0
1653681600000,176.10000000,177.60000000,172.40000000,174.80000000,12047.64700000,1653695999999,2113241.13150000,6155,6112.88600000,1072632.67240000,0
1653696000000,174.90000000,177.60000000,173.00000000,175.50000000,13377.19900000,1653710399999,2342762.81630000,7289,6738.40700000,1180422.93080000,0
1653710400000,175.50000000,178.30000000,174.70000000,176.50000000,9170.40000000,1653724799999,1618338.16980000,4776,4953.97600000,874687.35750000,0
1653724800000,176.50000000,177.80000000,175.50000000,176.50000000,6436.16600000,1653739199999,1136824.97140000,3906,2940.44300000,519386.63080000,0
1653739200000,176.40000000,179.60000000,175.90000000,178.70000000,8793.00200000,1653753599999,1565839.05860000,5218,4617.35200000,822637.53310000,0
1653753600000,178.70000000,179.30000000,176.80000000,179.10000000,6501.23900000,1653767999999,1156549.41090000,4286,2840.56200000,505383.65030000,0
1653768000000,179.00000000,180.60000000,177.60000000,178.70000000,3262.24300000,1653782399999,583236.93580000,2203,1455.51700000,260158.08800000,0
1653782400000,178.70000000,179.90000000,175.50000000,177.60000000,10885.62300000,1653796799999,1933525.93690000,5566,5549.31300000,986002.22320000,0
1653796800000,177.50000000,180.30000000,176.60000000,179.40000000,4730.55300000,1653811199999,844926.38800000,2858,2542.05500000,454094.08310000,0
1653811200000,179.50000000,181.00000000,178.10000000,180.10000000,5794.48500000,1653825599999,1040600.25230000,3203,2618.54600000,470359.85450000,0
1653825600000,180.10000000,184.70000000,179.90000000,180.60000000,15104.19600000,1653839999999,2752160.74310000,7631,6218.22300000,1133127.60290000,0
1653840000000,180.70000000,184.10000000,180.70000000,183.00000000,7024.76100000,1653854399999,1281185.55140000,3866,3668.52700000,668470.89260000,0
1653854400000,182.90000000,186.40000000,182.60000000,185.20000000,11243.71800000,1653868799999,2069815.28940000,5640,5705.53800000,1050770.29150000,0
1653868800000,185.20000000,191.10000000,184.50000000,187.00000000,23320.60100000,1653883199999,4383740.42400000,12781,12350.62200000,2321255.61150000,0
1653883200000,187.00000000,190.40000000,185.90000000,189.50000000,16000.69400000,1653897599999,3012121.02850000,9280,8492.39300000,1598190.87230000,0
1653897600000,189.60000000,190.80000000,187.50000000,188.70000000,9942.53100000,1653911999999,1878906.94730000,5389,5003.85100000,945934.17100000,0
1653912000000,188.60000000,189.90000000,186.00000000,188.20000000,13033.69300000,1653926399999,2445487.15330000,6674,5838.04100000,1096280.94940000,0
1653926400000,188.30000000,191.00000000,187.90000000,189.50000000,7987.20100000,1653940799999,1513257.49710000,4651,4185.72800000,792802.06670000,0
1653940800000,189.40000000,199.60000000,188.90000000,196.90000000,22295.64600000,1653955199999,4345127.10840000,13554,12242.09300000,2385615.29550000,0
1653955200000,197.00000000,201.70000000,194.20000000,197.90000000,25114.62600000,1653969599999,4970866.68690000,13437,12308.91300000,2436827.04130000,0
1653969600000,197.90000000,201.30000000,196.40000000,198.70000000,39363.95600000,1653983999999,7817576.45960000,18056,19931.63200000,3958666.79540000,0
1653984000000,198.80000000,201.90000000,197.60000000,199.60000000,21329.87900000,1653998399999,4258706.34420000,10214,10069.32200000,2010720.18540000,0
1653998400000,199.60000000,199.70000000,191.60000000,197.70000000,22062.17800000,1654012799999,4309833.67330000,13255,11063.55800000,2161156.53930000,0
1654012800000,197.60000000,199.30000000,195.10000000,197.50000000,21480.28000000,1654027199999,4228403.65310000,11533,12139.18500000,2389999.15350000,0
1654027200000,197.40000000,207.40000000,196.70000000,204.60000000,22496.58000000,1654041599999,4558324.09310000,12049,11789.41300000,2387577.54430000,0
1654041600000,204.70000000,211.30000000,199.20000000,200.90000000,29773.26800000,1654055999999,6075925.21970000,20113,15286.37000000,3121517.73410000,0
1654056000000,200.90000000,201.50000000,197.50000000,199.10000000,14409.47300000,1654070399999,2880707.23010000,8646,6631.66000000,1325990.15430000,0
1654070400000,199.10000000,201.70000000,198.50000000,200.10000000,20145.29000000,1654084799999,4032184.57520000,9074,10260.41500000,2053736.67040000,0
1654084800000,200.20000000,207.00000000,193.00000000,193.30000000,41250.10000000,1654099199999,8265915.27360000,20123,22103.27800000,4449778.97260000,0
1654099200000,193.30000000,196.30000000,188.70000000,190.30000000,22237.74100000,1654113599999,4277192.02000000,12683,11135.87300000,2143353.87600000,0
1654113600000,190.20000000,190.40000000,184.10000000,186.00000000,14166.91300000,1654127999999,2644826.11900000,8381,6963.46900000,1299637.18880000,0
1654128000000,185.90000000,188.30000000,183.10000000,184.00000000,15291.55300000,1654142399999,2833232.91690000,10734,7827.57400000,1450461.29820000,0
1654142400000,184.00000000,186.30000000,182.80000000,185.30000000,9685.58100000,1654156799999,1786636.43670000,5929,4644.34200000,857007.91790000,0
1654156800000,185.20000000,188.20000000,182.40000000,187.50000000,10496.10400000,1654171199999,1945970.75360000,6803,4981.43300000,923740.97870000,0
1654171200000,187.60000000,188.00000000,182.80000000,187.40000000,13918.39400000,1654185599999,2577738.03070000,8989,6631.08500000,1228694.98130000,0
1654185600000,187.40000000,188.70000000,185.10000000,186.50000000,7925.07300000,1654199999999,1481652.77290000,5384,4098.45100000,766416.30310000,0
1654200000000,186.50000000,189.80000000,186.40000000,189.00000000,5861.07700000,1654214399999,1103444.14480000,4793,3445.01300000,648672.76960000,0
1654214400000,188.90000000,191.80000000,186.80000000,190.20000000,9910.07300000,1654228799999,1875467.71040000,6357,5644.87800000,1068469.11540000,0
1654228800000,190.20000000,190.40000000,188.20000000,188.80000000,5205.08000000,1654243199999,985562.53850000,3885,2902.48400000,549615.51890000,0
1654243200000,188.80000000,189.40000000,181.10000000,182.60000000,12347.03100000,1654257599999,2279994.06280000,7839,5585.66200000,1031747.00960000,0
1654257600000,182.40000000,184.10000000,180.20000000,182.60000000,17508.78900000,1654271999999,3186061.69090000,8788,8418.53400000,1532669.86550000,0
1654272000000,182.60000000,183.40000000,181.20000000,182.10000000,4938.53400000,1654286399999,899977.50530000,3213,2614.89800000,476605.50020000,0
1654286400000,182.10000000,185.20000000,181.60000000,183.10000000,3517.10400000,1654300799999,645867.77000000,2726,1876.50900000,344757.86500000,0
1654300800000,183.00000000,183.30000000,180.00000000,181.50000000,8920.00000000,1654315199999,1620511.00740000,5541,4871.09600000,885076.78100000,0
1654315200000,181.50000000,185.00000000,181.30000000,184.50000000,4167.30200000,1654329599999,767072.69050000,2773,2186.68100000,402378.32390000,0
1654329600000,184.50000000,186.50000000,183.70000000,184.90000000,5425.06300000,1654343999999,1003598.45940000,3397,2591.16300000,479657.43980000,0
1654344000000,184.90000000,187.70000000,183.00000000,187.50000000,6247.16600000,1654358399999,1158943.46210000,3989,3011.83100000,558209.04270000,0
1654358400000,187.60000000,189.40000000,186.10000000,188.20000000,6714.89900000,1654372799999,1261454.70750000,3686,3606.84300000,677486.17590000,0
1654372800000,188.20000000,189.90000000,187.20000000,188.80000000,3489.38800000,1654387199999,657418.77540000,2412,1458.47200000,274903.74150000,0
1654387200000,188.70000000,190.00000000,185.40000000,187.90000000,6201.50000000,1654401599999,1162704.62050000,4440,3261.84400000,611363.71810000,0
1654401600000,187.90000000,188.90000000,186.90000000,187.90000000,2439.65400000,1654415999999,458764.85440000,1738,1306.41000000,245672.06810000,0
1654416000000,187.90000000,188.50000000,186.30000000,187.60000000,3714.35000000,1654430399999,695061.08420000,3093,1969.01000000,368529.81250000,0
1654430400000,187.60000000,189.00000000,186.00000000,188.90000000,5372.96300000,1654444799999,1006584.19390000,3228,3208.89500000,601538.63150000,0
1654444800000,188.90000000,190.30000000,177.90000000,182.50000000,86518.17800000,1654459199999,15719818.24660000,33034,51653.15300000,9365811.08220000,0
1654459200000,182.60000000,183.30000000,179.50000000,179.90000000,9254.94900000,1654473599999,1677649.91620000,6023,5696.15200000,1032767.71400000,0
1654473600000,179.90000000,187.30000000,179.00000000,187.20000000,15264.98800000,1654487999999,2811526.11890000,11361,8650.92200000,1592709.67170000,0
1654488000000,187.30000000,188.40000000,183.70000000,187.30000000,16760.95400000,1654502399999,3122757.51850000,9996,8055.86900000,1500962.79220000,0
1654502400000,187.30000000,189.20000000,186.40000000,186.90000000,15928.50600000,1654516799999,2990929.45830000,9280,9346.74100000,1755561.79740000,0
1654516800000,186.90000000,188.90000000,183.80000000,186.20000000,18023.00000000,1654531199999,3369139.75910000,9098,8603.76700000,1608731.19370000,0
1654531200000,186.10000000,186.20000000,181.90000000,183.50000000,14213.10800000,1654545599999,2608981.45240000,8051,7679.44500000,1409905.39080000,0
1654545600000,183.50000000,186.10000000,182.40000000,185.60000000,8546.55100000,1654559999999,1574089.69930000,5033,4569.36500000,841714.03170000,0
1654560000000,185.50000000,186.70000000,173.10000000,176.40000000,21865.04700000,1654574399999,3891046.01170000,14797,9967.65900000,1773638.68790000,0
1654574400000,176.30000000,177.00000000,174.80000000,176.10000000,6233.99700000,1654588799999,1097281.63930000,3881,3061.33300000,538977.89340000,0
1654588800000,176.10000000,178.80000000,174.20000000,175.10000000,9850.11300000,1654603199999,1735894.73890000,6059,5283.93000000,931459.44830000,0
1654603200000,175.10000000,179.20000000,174.60000000,177.60000000,9285.63600000,1654617599999,1639391.35350000,5422,4841.54200000,855214.43470000,0
1654617600000,177.70000000,182.90000000,176.20000000,181.00000000,9824.88000000,1654631999999,1759915.51220000,6079,5173.17200000,926896.88220000,0
1654632000000,181.00000000,188.10000000,178.60000000,182.10000000,29408.52100000,1654646399999,5420465.56040000,17146,13082.31300000,2407607.02460000,0
1654646400000,182.00000000,183.00000000,176.20000000,177.20000000,13170.56800000,1654660799999,2373237.84640000,8234,6981.09300000,1258045.23210000,0
1654660800000,177.20000000,179.90000000,176.30000000,179.40000000,9910.87900000,1654675199999,1768863.52620000,5974,5104.58800000,911117.63840000,0
1654675200000,179.40000000,181.10000000,178.40000000,180.40000000,5923.24800000,1654689599999,1065228.37090000,3632,3179.37100000,571934.03640000,0
1654689600000,180.40000000,182.90000000,178.20000000,181.30000000,10732.87900000,1654703999999,1941095.52960000,6097,5575.06300000,1008429.64390000,0
1654704000000,181.40000000,181.70000000,174.90000000,176.40000000,12664.26600000,1654718399999,2248047.21100000,6114,5726.11000000,1016107.64320000,0
1654718400000,176.50000000,178.80000000,176.40000000,176.80000000,6700.65600000,1654732799999,1190652.88260000,3375,3468.88700000,616361.00690000,0
1654732800000,176.80000000,178.00000000,175.40000000,176.90000000,5661.80400000,1654747199999,998715.48400000,3464,2722.69300000,480413.48840000,0
1654747200000,176.90000000,179.00000000,176.30000000,178.90000000,3668.80100000,1654761599999,650416.95860000,2023,2137.16700000,379016.31860000,0
1654761600000,178.90000000,180.70000000,177.70000000,178.30000000,7565.23300000,1654775999999,1355982.09270000,3945,3574.32600000,640721.71670000,0
1654776000000,178.20000000,178.80000000,176.00000000,177.50000000,8931.99300000,1654790399999,1580449.35600000,4468,4340.26000000,768231.15520000,0
1654790400000,177.50000000,178.80000000,174.00000000,174.20000000,7490.59300000,1654804799999,1320108.99150000,5110,4141.18400000,729755.21490000,0
1654804800000,174.10000000,176.10000000,172.40000000,175.60000000,8216.98700000,1654819199999,1431382.84470000,4659,4375.98100000,762349.52340000,0
1654819200000,175.60000000,177.10000000,171.00000000,174.80000000,11376.93700000,1654833599999,1981883.27710000,5825,5580.32200000,972361.69110000,0
1654833600000,174.90000000,176.10000000,174.30000000,174.30000000,4601.14800000,1654847999999,805721.41460000,2824,2445.20900000,428275.86250000,0
1654848000000,174.30000000,177.60000000,172.90000000,174.60000000,11151.89900000,1654862399999,1947644.62000000,6618,6308.89300000,1102029.72220000,0
1654862400000,174.50000000,175.70000000,166.10000000,171.00000000,33500.06300000,1654876799999,5693927.98990000,19080,17040.59200000,2895537.52090000,0
1654876800000,170.90000000,172.00000000,166.00000000,168.20000000,19742.58100000,1654891199999,3323371.64400000,10860,9732.23200000,1638121.73850000,0
1654891200000,168.20000000,170.10000000,167.10000000,167.40000000,5770.46100000,1654905599999,974077.27660000,3174,2740.61800000,462748.50010000,0
1654905600000,167.50000000,169.60000000,166.80000000,169.00000000,7315.89400000,1654919999999,1233821.84210000,3985,3770.40000000,635865.09370000,0
1654920000000,168.90000000,169.80000000,167.70000000,169.00000000,4616.83400000,1654934399999,779299.42840000,3277,2384.58200000,402512.48770000,0
1654934400000,169.00000000,169.20000000,161.30000000,162.30000000,17834.36900000,1654948799999,2942626.76670000,9400,8836.43100000,1458329.83820000,0
1654948800000,162.30000000,163.30000000,154.70000000,158.10000000,28082.51200000,1654963199999,4466439.80620000,13888,13313.53700000,2114200.90670000,0
1654963200000,158.00000000,162.40000000,155.10000000,158.90000000,16979.66800000,1654977599999,2702667.96440000,8583,8781.53700000,1397460.37120000,0
1654977600000,158.80000000,161.50000000,155.60000000,156.70000000,12409.58800000,1654991999999,1966369.72850000,6146,5751.75900000,912116.90970000,0
1654992000000,156.80000000,158.40000000,149.70000000,151.30000000,32229.92366000,1655006399999,4915817.23392000,14986,14198.48600000,2168553.70960000,0
1655006400000,151.30000000,153.10000000,148.10000000,152.90000000,17898.20700000,1655020799999,2685386.44240000,8493,8394.24100000,1259291.34380000,0
1655020800000,152.90000000,154.10000000,150.70000000,151.80000000,8981.86300000,1655035199999,1367852.21190000,5311,4652.03800000,708694.97720000,0
1655035200000,151.80000000,157.20000000,147.80000000,155.00000000,30470.98900000,1655049599999,4614308.09580000,13388,15968.03200000,2414021.43970000,0
1655049600000,154.90000000,155.90000000,152.00000000,153.30000000,10784.99500000,1655063999999,1661065.42590000,5883,5625.97500000,866613.72960000,0
1655064000000,153.30000000,155.00000000,145.70000000,146.00000000,14762.32635000,1655078399999,2220825.83168850,8850,6994.52400000,1051750.32180000,0
1655078400000,146.10000000,149.10000000,137.10000000,141.40000000,44425.04700000,1655092799999,6329466.34056580,22458,21085.15800000,3004017.53880000,0
1655092800000,141.30000000,146.10000000,134.80000000,136.40000000,45451.13900000,1655107199999,6357290.44830000,20366,21980.59100000,3079771.37040000,0
1655107200000,136.60000000,137.70000000,127.10000000,130.70000000,79513.73375000,1655121599999,10486915.58239710,38568,35680.96400000,4704234.43390000,0
1655121600000,130.70000000,134.60000000,123.90000000,133.30000000,58573.87018000,1655135999999,7649951.69502580,29752,26972.55500000,3525312.37160000,0
1655136000000,133.40000000,137.10000000,130.10000000,131.50000000,34317.55200000,1655150399999,4553756.08250000,16966,15041.97100000,1996721.51650000,0
1655150400000,131.50000000,136.30000000,124.20000000,127.10000000,27475.04100000,1655164799999,3579494.18860000,14684,12421.69600000,1620195.29630000,0
1655164800000,127.00000000,131.70000000,117.70000000,130.60000000,70514.65053000,1655179199999,8799914.31966190,33470,35204.55400000,4395054.36950000,0
1655179200000,130.70000000,135.00000000,127.80000000,130.80000000,57013.23800000,1655193599999,7449789.98430000,32169,25729.32300000,3363133.31950000,0
1655193600000,130.80000000,131.10000000,122.10000000,124.00000000,29096.78700000,1655207999999,3680674.15410000,15510,13769.63500000,1743296.10880000,0
1655208000000,124.10000000,131.90000000,122.50000000,128.30000000,28278.67000000,1655222399999,3575473.46520000,14902,16331.35000000,2066428.53480000,0
1655222400000,128.30000000,128.90000000,122.40000000,124.80000000,17709.11200000,1655236799999,2223448.73370000,10344,9119.75400000,1145814.26480000,0
1655236800000,124.70000000,127.10000000,120.40000000,125.90000000,10617.09800000,1655251199999,1312930.88650000,6233,5117.63600000,634043.95690000,0
1655251200000,125.90000000,131.60000000,121.40000000,122.00000000,40326.86400000,1655265599999,5125840.06860000,20476,18425.14600000,2344100.76920000,0
1655265600000,121.90000000,122.60000000,117.10000000,118.00000000,32258.11800000,1655279999999,3874806.62070000,14123,15170.20900000,1822702.82180000,0
1655280000000,117.90000000,119.00000000,111.70000000,117.60000000,49369.28200000,1655294399999,5677015.45257490,20969,24412.42800000,2805924.81960000,0
1655294400000,117.70000000,120.80000000,115.60000000,117.90000000,21715.58100000,1655308799999,2564288.98300000,10198,9693.06000000,1144676.52660000,0
1655308800000,117.80000000,125.90000000,110.10000000,122.50000000,57994.18466000,1655323199999,6875834.29080460,32876,29217.45800000,3469466.20530000,0
1655323200000,122.50000000,128.50000000,122.00000000,127.90000000,17893.97200000,1655337599999,2252075.53400000,8825,10229.70300000,1287842.12820000,0
1655337600000,128.00000000,130.90000000,125.70000000,125.80000000,22799.90200000,1655351999999,2909105.26860000,11789,12767.54500000,1629324.89280000,0
1655352000000,125.80000000,127.20000000,118.30000000,119.20000000,60193.54000000,1655366399999,7311563.88340000,24153,17394.86700000,2118266.78280000,0
1655366400000,119.20000000,119.50000000,110.80000000,112.30000000,79805.35800000,1655380799999,9162131.65460000,33210,24090.42000000,2759464.94140000,0
1655380800000,112.30000000,114.90000000,108.20000000,112.20000000,92601.29400000,1655395199999,10356890.52050000,35600,32297.37000000,3608958.61890000,0
1655395200000,112.10000000,115.00000000,110.00000000,111.10000000,40049.85400000,1655409599999,4512254.04340000,15914,15585.50700000,1760004.19030000,0
1655409600000,111.10000000,113.30000000,107.20000000,109.40000000,24866.55800000,1655423999999,2738358.31570000,11570,8531.76000000,941248.26190000,0
1655424000000,109.40000000,114.80000000,107.90000000,111.80000000,39420.12800000,1655438399999,4430299.07150000,17348,16576.21600000,1865307.29120000,0
1655438400000,111.90000000,117.70000000,111.60000000,114.70000000,32527.55200000,1655452799999,3716461.98710000,14288,15797.78600000,1806430.82700000,0
1655452800000,114.80000000,116.10000000,106.60000000,110.50000000,162723.75800000,1655467199999,17903468.38270000,55842,45474.61600000,4989950.62700000,0
1655467200000,110.40000000,117.20000000,108.40000000,116.80000000,85654.06000000,1655481599999,9638939.23270000,31729,36258.62400000,4084316.43170000,0
1655481600000,116.70000000,120.60000000,115.50000000,119.00000000,69810.43500000,1655495999999,8271892.93860000,30349,38794.08000000,4596478.33550000,0
1655496000000,118.90000000,122.10000000,117.10000000,121.50000000,36592.09000000,1655510399999,4383155.09550000,16654,22314.21200000,2674059.19280000,0
1655510400000,121.60000000,125.40000000,117.00000000,118.20000000,33424.31800000,1655524799999,4033019.69050000,15617,18350.76600000,2217060.03870000,0
1655524800000,118.20000000,120.90000000,111.70000000,113.90000000,47323.76500000,1655539199999,5434807.05900000,23635,25243.75100000,2901516.88240000,0
1655539200000,113.90000000,120.00000000,111.30000000,115.50000000,62641.45200000,1655553599999,7238759.54420000,27103,35111.93900000,4056733.14090000,0
1655553600000,115.50000000,123.30000000,115.30000000,119.40000000,44451.88900000,1655567999999,5337947.38020000,19414,23869.66900000,2867088.82490000,0
1655568000000,119.40000000,121.30000000,111.90000000,112.00000000,54766.00900000,1655582399999,6391517.43090000,22253,24299.50900000,2839450.54700000,0
1655582400000,112.20000000,122.20000000,109.00000000,115.50000000,44631.02200000,1655596799999,5152054.77820000,24380,21029.73600000,2425769.10300000,0
1655596800000,115.40000000,118.90000000,113.00000000,114.20000000,19561.91200000,1655611199999,2259296.91440000,10528,10043.12500000,1159125.02470000,0
1655611200000,114.10000000,115.60000000,111.10000000,114.30000000,18349.93200000,1655625599999,2082497.20070000,9487,8090.73200000,918851.04620000,0
1655625600000,114.30000000,123.90000000,113.70000000,120.20000000,32697.05900000,1655639999999,3895657.13150000,16316,17268.34000000,2055486.36230000,0
1655640000000,120.20000000,121.60000000,116.50000000,119.40000000,29153.80500000,1655654399999,3461412.76980000,13718,16051.65500000,1905414.86990000,0
1655654400000,119.30000000,122.00000000,117.50000000,120.60000000,25770.18700000,1655668799999,3095948.13400000,13185,14498.62100000,1743293.72050000,0
1655668800000,120.60000000,122.30000000,117.90000000,120.60000000,66070.23600000,1655683199999,7924404.49820000,25395,39863.47200000,4783372.96300000,0
1655683200000,120.50000000,121.40000000,116.10000000,119.40000000,38516.42200000,1655697599999,4547739.29020000,21165,21286.55000000,2510463.13740000,0
1655697600000,119.40000000,120.60000000,117.70000000,119.00000000,12851.18300000,1655711999999,1532119.65140000,8420,6256.81700000,746210.60900000,0
1655712000000,118.90000000,124.60000000,118.70000000,124.30000000,21875.67800000,1655726399999,2661007.54090000,12611,11003.68400000,1339437.17150000,0
1655726400000,124.30000000,124.40000000,119.60000000,121.50000000,22670.16000000,1655740799999,2746611.90550000,11971,10730.58300000,1300829.58150000,0
1655740800000,121.50000000,122.90000000,118.60000000,121.90000000,28697.08200000,1655755199999,3470823.68430000,11717,17521.51900000,2119417.58880000,0
1655755200000,121.90000000,122.60000000,116.50000000,118.70000000,24491.26200000,1655769599999,2915336.93990000,10955,13735.59000000,1635181.05740000,0
1655769600000,118.70000000,119.90000000,116.70000000,118.80000000,19399.04500000,1655783999999,2302589.25530000,10246,9225.30600000,1094612.73130000,0
1655784000000,118.80000000,121.50000000,117.80000000,118.70000000,40560.26000000,1655798399999,4865266.95670000,15447,22880.87200000,2745229.96330000,0
1655798400000,118.70000000,122.10000000,116.50000000,116.90000000,135937.64000000,1655812799999,16295253.40220000,40119,79903.35900000,9580171.79220000,0
1655812800000,116.90000000,120.60000000,113.80000000,119.80000000,79069.47800000,1655827199999,9304434.18490000,28043,42591.72100000,5014321.92740000,0
1655827200000,119.80000000,123.20000000,118.30000000,118.90000000,38990.87700000,1655841599999,4713519.91570000,15469,22016.90300000,2662190.05810000,0
1655841600000,118.80000000,120.80000000,117.60000000,119.60000000,16705.43000000,1655855999999,1983570.38560000,7988,9147.54100000,1086444.21830000,0
1655856000000,119.60000000,119.60000000,114.30000000,114.70000000,28371.11700000,1655870399999,3304549.47420000,12856,12361.11300000,1440022.92460000,0
1655870400000,114.60000000,117.60000000,112.50000000,113.00000000,24606.66600000,1655884799999,2830205.97550000,10455,12161.92800000,1399509.73580000,0
1655884800000,113.00000000,116.30000000,112.50000000,115.50000000,20657.22600000,1655899199999,2364418.17150000,8886,9776.03500000,1119203.74560000,0
1655899200000,115.50000000,118.00000000,113.70000000,114.50000000,21379.84400000,1655913599999,2475422.09550000,9062,10399.00600000,1205808.48610000,0
1655913600000,114.50000000,115.90000000,112.90000000,114.50000000,17272.39600000,1655927999999,1978130.03730000,7524,8133.99000000,933089.72110000,0
1655928000000,114.40000000,115.20000000,112.50000000,112.80000000,10818.57000000,1655942399999,1229504.48760000,4693,5132.17000000,583211.31850000,0
1655942400000,112.80000000,116.40000000,111.50000000,114.50000000,14285.09400000,1655956799999,1639655.61250000,5778,7430.42000000,853374.99050000,0
1655956800000,114.50000000,117.10000000,114.50000000,115.60000000,14411.23900000,1655971199999,1672264.82520000,5831,7902.98700000,917137.58120000,0
1655971200000,115.60000000,117.30000000,115.40000000,116.30000000,12346.72900000,1655985599999,1437784.13310000,4844,6426.93000000,748615.64290000,0
1655985600000,116.30000000,118.50000000,114.00000000,114.90000000,19205.53000000,1655999999999,2229850.86790000,7119,9729.09500000,1129642.01730000,0
1656000000000,114.80000000,116.80000000,114.10000000,116.60000000,11683.82700000,1656014399999,1347634.37250000,4570,6672.95500000,770142.14490000,0
1656014400000,116.60000000,118.00000000,115.40000000,116.40000000,17156.50500000,1656028799999,2004828.86570000,6566,9143.03100000,1068691.71940000,0
1656028800000,116.40000000,120.30000000,115.80000000,117.90000000,31248.93300000,1656043199999,3686403.67120000,10583,17804.22000000,2100520.18810000,0
1656043200000,117.90000000,119.40000000,116.40000000,118.30000000,23295.68200000,1656057599999,2751390.69420000,8523,13399.16100000,1584079.35280000,0
1656057600000,118.30000000,120.90000000,117.20000000,119.80000000,30597.12900000,1656071999999,3636635.39790000,9944,18109.45300000,2154009.54440000,0
1656072000000,119.80000000,121.20000000,115.20000000,116.20000000,41748.57500000,1656086399999,4944182.16060000,13422,18927.19200000,2243588.82220000,0
1656086400000,116.20000000,117.50000000,114.50000000,117.30000000,27754.56100000,1656100799999,3229444.21080000,9083,15278.85100000,1778345.01220000,0
1656100800000,117.30000000,118.40000000,113.50000000,114.30000000,61301.78300000,1656115199999,7113701.76650000,20311,28635.17100000,3328764.96920000,0
1656115200000,114.30000000,114.70000000,111.80000000,112.10000000,73270.86900000,1656129599999,8294093.27640000,21042,29695.29900000,3362886.94330000,0
1656129600000,112.20000000,112.40000000,111.00000000,111.70000000,12495.37900000,1656143999999,1398370.65020000,3431,4585.32700000,513168.79190000,0
1656144000000,116.00000000,116.20000000,113.80000000,114.20000000,38958.45000000,1656158399999,4485625.29910000,10587,22314.57200000,2570565.16410000,0
1656158400000,114.30000000,114.30000000,111.30000000,112.20000000,23836.03200000,1656172799999,2685216.70560000,6185,12597.24700000,1418779.61720000,0