154 lines
19 KiB
Plaintext
154 lines
19 KiB
Plaintext
1653969600000,0.1279000,0.1313000,0.1051000,0.1199000,382947849,1653983999999,45182804.8182000,321487,189165432,22364887.0182000,0
|
|
1653984000000,0.1198000,0.1200000,0.1100000,0.1168000,316943242,1653998399999,36629576.2280000,193500,147930200,17110509.5662000,0
|
|
1653998400000,0.1167000,0.1176000,0.1050000,0.1114000,326894262,1654012799999,36659932.5960000,209671,156940398,17615556.4197000,0
|
|
1654012800000,0.1113000,0.1167000,0.1061000,0.1095000,240653727,1654027199999,27048026.2290000,144678,113741978,12803683.3067000,0
|
|
1654027200000,0.1095000,0.1160000,0.1083000,0.1139000,177221281,1654041599999,19838494.5286000,110249,91612094,10261942.3966000,0
|
|
1654041600000,0.1138000,0.1289000,0.1118000,0.1134000,333197718,1654055999999,39628510.8375000,207669,164329307,19558233.0513000,0
|
|
1654056000000,0.1134000,0.1142000,0.0991000,0.1041000,345493362,1654070399999,37070373.0098000,197143,154824045,16624753.7824000,0
|
|
1654070400000,0.1042000,0.1100000,0.1025000,0.1040000,197655991,1654084799999,20937227.4713000,101849,96054138,10187697.0980000,0
|
|
1654084800000,0.1040000,0.1061000,0.0890000,0.0932000,357148524,1654099199999,35172074.3835000,177869,167566887,16517367.8449000,0
|
|
1654099200000,0.0932000,0.1057000,0.0912000,0.0976000,370706256,1654113599999,36089834.5656000,190415,190124422,18503229.6125000,0
|
|
1654113600000,0.0977000,0.1017000,0.0922000,0.0982000,167105627,1654127999999,16172112.2850000,93596,83170921,8054127.2217000,0
|
|
1654128000000,0.0982000,0.1002000,0.0937000,0.0945000,131355322,1654142399999,12715152.6633000,74228,66359309,6426960.2212000,0
|
|
1654142400000,0.0946000,0.0998000,0.0926000,0.0964000,133304904,1654156799999,12814025.1887000,67857,67003425,6446175.9766000,0
|
|
1654156800000,0.0962000,0.1023000,0.0953000,0.1000000,131542023,1654171199999,12860864.2735000,58430,69467258,6800764.2410000,0
|
|
1654171200000,0.1000000,0.1056000,0.0945000,0.1017000,195413068,1654185599999,19338550.3915000,98128,98571415,9769042.0452000,0
|
|
1654185600000,0.1016000,0.1050000,0.0969000,0.1010000,186256198,1654199999999,18849622.0705000,86094,89133097,9032748.9598000,0
|
|
1654200000000,0.1011000,0.1029000,0.0994000,0.1008000,60562377,1654214399999,6124781.9107000,29786,30830199,3120311.4640000,0
|
|
1654214400000,0.1009000,0.1028000,0.0994000,0.1005000,54855527,1654228799999,5548910.7080000,23881,25705701,2603888.9757000,0
|
|
1654228800000,0.1005000,0.1008000,0.0972000,0.0989000,80069386,1654243199999,7936784.9435000,34997,36867226,3657045.8322000,0
|
|
1654243200000,0.0989000,0.0994000,0.0929000,0.0950000,132680289,1654257599999,12706278.4240000,57532,61067223,5848570.4886000,0
|
|
1654257600000,0.0950000,0.0960000,0.0934000,0.0954000,100098060,1654271999999,9513815.4348000,37646,49859708,4742746.1853000,0
|
|
1654272000000,0.0955000,0.0958000,0.0939000,0.0946000,50621116,1654286399999,4812141.1142000,16741,23647465,2249252.8950000,0
|
|
1654286400000,0.0946000,0.0985000,0.0944000,0.0953000,69640109,1654300799999,6695561.1945000,28017,35858594,3446969.0816000,0
|
|
1654300800000,0.0952000,0.0965000,0.0895000,0.0923000,114786163,1654315199999,10634991.5399000,51141,52658251,4884179.1950000,0
|
|
1654315200000,0.0922000,0.0943000,0.0921000,0.0926000,59317310,1654329599999,5516098.2697000,20872,27842144,2590241.9891000,0
|
|
1654329600000,0.0925000,0.0952000,0.0920000,0.0940000,63191528,1654343999999,5917648.0349000,20785,34535270,3235555.9834000,0
|
|
1654344000000,0.0939000,0.0941000,0.0924000,0.0940000,54454184,1654358399999,5080692.9878000,19018,26585244,2482274.5433000,0
|
|
1654358400000,0.0939000,0.0941000,0.0913000,0.0923000,37195971,1654372799999,3454334.2633000,12717,16548070,1537434.2048000,0
|
|
1654372800000,0.0924000,0.0932000,0.0918000,0.0927000,35902046,1654387199999,3323709.0959000,12597,18367201,1701336.0724000,0
|
|
1654387200000,0.0927000,0.0928000,0.0716000,0.0827000,422383716,1654401599999,34784221.5369000,186111,205982364,16944415.8286000,0
|
|
1654401600000,0.0826000,0.0891000,0.0813000,0.0850000,172508451,1654415999999,14522316.1270000,71878,91478535,7705627.8482000,0
|
|
1654416000000,0.0851000,0.0870000,0.0786000,0.0821000,258817180,1654430399999,21313845.1597000,106737,132370483,10909693.8302000,0
|
|
1654430400000,0.0821000,0.0860000,0.0784000,0.0835000,185553711,1654444799999,15200248.2290000,62948,97752042,8011964.5431000,0
|
|
1654444800000,0.0835000,0.0865000,0.0815000,0.0825000,142176302,1654459199999,11914125.3443000,51498,73722613,6186153.3939000,0
|
|
1654459200000,0.0825000,0.0841000,0.0780000,0.0792000,97720694,1654473599999,7895546.5930000,36564,47000266,3804853.0129000,0
|
|
1654473600000,0.0792000,0.0838000,0.0780000,0.0818000,110886960,1654487999999,9014283.1811000,41558,57945958,4711100.8428000,0
|
|
1654488000000,0.0817000,0.0888000,0.0805000,0.0865000,146326948,1654502399999,12263927.8790000,49673,79336109,6655351.9912000,0
|
|
1654502400000,0.0864000,0.0874000,0.0830000,0.0836000,148832985,1654516799999,12664198.5546000,52293,74295158,6327587.5157000,0
|
|
1654516800000,0.0837000,0.0845000,0.0806000,0.0822000,116137867,1654531199999,9618100.6478000,37815,57415224,4758938.2913000,0
|
|
1654531200000,0.0822000,0.0823000,0.0795000,0.0814000,76944997,1654545599999,6217285.2681000,26292,36487538,2951702.0134000,0
|
|
1654545600000,0.0814000,0.0817000,0.0801000,0.0806000,35019542,1654559999999,2823669.1923000,12331,16734137,1349806.4377000,0
|
|
1654560000000,0.0805000,0.0807000,0.0688000,0.0728000,406483766,1654574399999,29878757.0495000,176503,196357616,14433185.7930000,0
|
|
1654574400000,0.0727000,0.0736000,0.0700000,0.0723000,131040767,1654588799999,9435247.5229000,39346,62679614,4517952.4595000,0
|
|
1654588800000,0.0724000,0.0742000,0.0702000,0.0711000,125471023,1654603199999,9067276.3358000,35737,62833626,4544595.1657000,0
|
|
1654603200000,0.0711000,0.0740000,0.0684000,0.0706000,227757780,1654617599999,16190735.1908000,61754,116237699,8266727.2900000,0
|
|
1654617600000,0.0706000,0.0729000,0.0706000,0.0723000,95074006,1654631999999,6779842.5243000,25914,53347887,3805332.3238000,0
|
|
1654632000000,0.0722000,0.0728000,0.0589000,0.0626000,372739353,1654646399999,24599698.4506000,115575,168390230,11142329.8444000,0
|
|
1654646400000,0.0627000,0.0634000,0.0536000,0.0563000,461323568,1654660799999,27493588.5295000,109913,229258459,13689537.4020000,0
|
|
1654660800000,0.0563000,0.0661000,0.0557000,0.0617000,474270753,1654675199999,28388505.4385000,115080,249174980,14919862.2796000,0
|
|
1654675200000,0.0617000,0.0630000,0.0602000,0.0611000,170860701,1654689599999,10511926.9987000,38906,87739836,5402001.6580000,0
|
|
1654689600000,0.0610000,0.0620000,0.0576000,0.0598000,240206907,1654703999999,14283305.9848000,63928,118641951,7063012.6810000,0
|
|
1654704000000,0.0597000,0.0605000,0.0525000,0.0542000,306921862,1654718399999,17203588.1876000,91840,155334072,8712795.9199000,0
|
|
1654718400000,0.0541000,0.0545000,0.0444000,0.0461000,499646816,1654732799999,24927750.8247000,105058,238974793,11917527.4117000,0
|
|
1654732800000,0.0460000,0.0880000,0.0349000,0.0719000,2314755568,1654747199999,135920621.9610000,675477,1267067040,74237269.5488000,0
|
|
1654747200000,0.0720000,0.0781000,0.0657000,0.0740000,1327654602,1654761599999,95076161.4332000,477008,695580194,49930212.0933000,0
|
|
1654761600000,0.0738000,0.0739000,0.0628000,0.0644000,742048145,1654775999999,49864542.8453000,226224,362065068,24351708.1774000,0
|
|
1654776000000,0.0644000,0.0829000,0.0594000,0.0744000,1548740915,1654790399999,107841212.8242000,445547,829656962,57843792.2395000,0
|
|
1654790400000,0.0745000,0.0794000,0.0674000,0.0782000,866588158,1654804799999,62138557.0238000,263813,449503009,32280969.6135000,0
|
|
1654804800000,0.0783000,0.0877000,0.0733000,0.0741000,1367011422,1654819199999,108356073.8129000,436739,695763984,55257721.7525000,0
|
|
1654819200000,0.0742000,0.0835000,0.0737000,0.0762000,774074776,1654833599999,60540961.6310000,288422,404704500,31691805.0310000,0
|
|
1654833600000,0.0762000,0.0777000,0.0705000,0.0754000,583398557,1654847999999,43382871.1368000,177048,301552072,22452785.4067000,0
|
|
1654848000000,0.0754000,0.0759000,0.0709000,0.0743000,472686939,1654862399999,34746457.0294000,160690,245002209,18035576.1710000,0
|
|
1654862400000,0.0742000,0.0773000,0.0668000,0.0705000,761653562,1654876799999,54433441.2418000,233239,380750870,27253030.9658000,0
|
|
1654876800000,0.0704000,0.0721000,0.0671000,0.0707000,371983626,1654891199999,25950187.3184000,123231,195753638,13673496.2391000,0
|
|
1654891200000,0.0708000,0.0740000,0.0685000,0.0706000,218661260,1654905599999,15664255.4210000,66485,110415864,7917425.0345000,0
|
|
1654905600000,0.0706000,0.0730000,0.0691000,0.0722000,134822588,1654919999999,9633617.8401000,42676,71133111,5086017.5320000,0
|
|
1654920000000,0.0722000,0.0765000,0.0717000,0.0725000,243321003,1654934399999,17928668.7557000,72282,127764790,9424319.0983000,0
|
|
1654934400000,0.0725000,0.0728000,0.0666000,0.0678000,360726119,1654948799999,25172671.0631000,101117,167855266,11725964.1259000,0
|
|
1654948800000,0.0679000,0.0705000,0.0643000,0.0670000,591223652,1654963199999,39859217.6488000,169925,300600084,20298703.9664000,0
|
|
1654963200000,0.0670000,0.0729000,0.0649000,0.0718000,372636727,1654977599999,25559013.6698000,109909,209714498,14422618.1382000,0
|
|
1654977600000,0.0718000,0.0728000,0.0675000,0.0695000,239937708,1654991999999,16915508.3865000,68850,118721776,8374674.3338000,0
|
|
1654992000000,0.0696000,0.0705000,0.0642000,0.0667000,247788087,1655006399999,16654338.2254000,77656,120828170,8128596.3393000,0
|
|
1655006400000,0.0666000,0.0690000,0.0652000,0.0682000,166588235,1655020799999,11164921.1630000,48136,86528584,5808470.4809000,0
|
|
1655020800000,0.0682000,0.0686000,0.0663000,0.0671000,129777199,1655035199999,8732738.1675000,36004,61380876,4134675.2723000,0
|
|
1655035200000,0.0671000,0.0739000,0.0667000,0.0703000,469653153,1655049599999,33138333.0463000,135140,252153320,17798070.0328000,0
|
|
1655049600000,0.0704000,0.0761000,0.0699000,0.0710000,333102037,1655063999999,24268766.5405000,91755,170568131,12446507.2803000,0
|
|
1655064000000,0.0709000,0.0727000,0.0676000,0.0691000,247138170,1655078399999,17256582.8915000,74168,123432063,8625798.5970000,0
|
|
1655078400000,0.0691000,0.0714000,0.0657000,0.0688000,352820151,1655092799999,24210036.8047000,109855,172977353,11890710.3126000,0
|
|
1655092800000,0.0688000,0.0705000,0.0664000,0.0673000,152899992,1655107199999,10490622.2238000,42554,74107009,5089837.2040000,0
|
|
1655107200000,0.0673000,0.0675000,0.0545000,0.0586000,719815629,1655121599999,43188079.0712000,164476,350877364,21029588.5640000,0
|
|
1655121600000,0.0585000,0.0656000,0.0581000,0.0632000,308249545,1655135999999,18712013.0590000,73499,165902915,10079444.0940000,0
|
|
1655136000000,0.0632000,0.0662000,0.0617000,0.0630000,204273980,1655150399999,12978467.0361000,49902,101463306,6449710.2867000,0
|
|
1655150400000,0.0631000,0.0642000,0.0580000,0.0600000,152581706,1655164799999,9248266.9520000,38581,70732227,4291595.7225000,0
|
|
1655164800000,0.0601000,0.0608000,0.0550000,0.0600000,267891907,1655179199999,15529060.4024000,64797,138907276,8057875.3088000,0
|
|
1655179200000,0.0599000,0.0629000,0.0579000,0.0625000,183756523,1655193599999,11153768.5810000,45735,94739893,5759864.8523000,0
|
|
1655193600000,0.0625000,0.0630000,0.0585000,0.0597000,146611294,1655207999999,8944384.6065000,33118,76654203,4679773.9791000,0
|
|
1655208000000,0.0597000,0.0619000,0.0593000,0.0615000,114761716,1655222399999,6979535.8418000,34001,61326152,3732772.0845000,0
|
|
1655222400000,0.0615000,0.0617000,0.0588000,0.0594000,65479971,1655236799999,3945359.9190000,18691,30858815,1860956.6273000,0
|
|
1655236800000,0.0594000,0.0610000,0.0563000,0.0605000,119434442,1655251199999,7017264.4847000,34435,61374441,3614402.9059000,0
|
|
1655251200000,0.0605000,0.0608000,0.0582000,0.0588000,75080947,1655265599999,4496226.2774000,19714,35883010,2150826.9316000,0
|
|
1655265600000,0.0589000,0.0591000,0.0567000,0.0572000,130235474,1655279999999,7549490.1400000,33420,63301654,3673387.6115000,0
|
|
1655280000000,0.0573000,0.0585000,0.0527000,0.0577000,333516758,1655294399999,18602849.7633000,81621,162727201,9093488.1737000,0
|
|
1655294400000,0.0577000,0.0604000,0.0564000,0.0578000,130289100,1655308799999,7585615.2997000,31655,69660632,4062615.6842000,0
|
|
1655308800000,0.0578000,0.0624000,0.0546000,0.0597000,262375967,1655323199999,15142966.0126000,68158,137921677,7960781.3215000,0
|
|
1655323200000,0.0597000,0.0622000,0.0593000,0.0617000,99601708,1655337599999,6059168.5260000,28285,50326540,3063567.2826000,0
|
|
1655337600000,0.0617000,0.0644000,0.0602000,0.0605000,142025839,1655351999999,8854750.3097000,36981,70649893,4409414.0664000,0
|
|
1655352000000,0.0605000,0.0614000,0.0592000,0.0596000,68388023,1655366399999,4114302.7403000,20021,32274839,1943135.7954000,0
|
|
1655366400000,0.0596000,0.0605000,0.0570000,0.0582000,120502936,1655380799999,7072674.1253000,32098,60037383,3525005.2045000,0
|
|
1655380800000,0.0582000,0.0598000,0.0578000,0.0588000,77089530,1655395199999,4529162.2992000,23028,40813970,2399782.0936000,0
|
|
1655395200000,0.0588000,0.0608000,0.0585000,0.0587000,69757215,1655409599999,4161266.6213000,24294,36860636,2200425.1055000,0
|
|
1655409600000,0.0588000,0.0594000,0.0569000,0.0581000,65937034,1655423999999,3823463.4461000,20781,32937666,1911979.7428000,0
|
|
1655424000000,0.0581000,0.0591000,0.0575000,0.0577000,59248088,1655438399999,3455533.8282000,19053,29015467,1693406.5252000,0
|
|
1655438400000,0.0577000,0.0593000,0.0574000,0.0589000,42349863,1655452799999,2480352.7191000,12521,22197311,1300453.4967000,0
|
|
1655452800000,0.0590000,0.0596000,0.0581000,0.0585000,39870203,1655467199999,2343036.2469000,10219,20611853,1212330.0134000,0
|
|
1655467200000,0.0585000,0.0589000,0.0576000,0.0584000,48556997,1655481599999,2831233.6557000,12271,24730041,1443101.8611000,0
|
|
1655481600000,0.0584000,0.0588000,0.0577000,0.0586000,24511669,1655495999999,1434075.2304000,5658,11903744,697150.9248000,0
|
|
1655496000000,0.0587000,0.0592000,0.0581000,0.0585000,23238699,1655510399999,1363584.9231000,5361,10737111,630412.9835000,0
|
|
1655510400000,0.0586000,0.0590000,0.0583000,0.0586000,20024615,1655524799999,1173996.0301000,4588,11054774,648459.7019000,0
|
|
1655524800000,0.0587000,0.0588000,0.0528000,0.0548000,117149544,1655539199999,6482557.6247000,33611,53469792,2953568.7925000,0
|
|
1655539200000,0.0547000,0.0558000,0.0530000,0.0550000,97774614,1655553599999,5323393.6979000,22043,50800437,2766719.2910000,0
|
|
1655553600000,0.0549000,0.0554000,0.0537000,0.0545000,57893232,1655567999999,3160645.1821000,14043,29608446,1617577.1608000,0
|
|
1655568000000,0.0545000,0.0552000,0.0513000,0.0526000,185378799,1655582399999,9868218.6733000,41082,90956953,4846517.7384000,0
|
|
1655582400000,0.0525000,0.0573000,0.0514000,0.0551000,147769615,1655596799999,8059498.0970000,40327,68401212,3738541.4512000,0
|
|
1655596800000,0.0551000,0.0561000,0.0540000,0.0543000,30822502,1655611199999,1694195.4629000,10604,14475534,796280.3926000,0
|
|
1655611200000,0.0543000,0.0548000,0.0531000,0.0539000,36560644,1655625599999,1964811.7529000,9358,16659931,896035.5989000,0
|
|
1655625600000,0.0538000,0.0567000,0.0535000,0.0558000,60800167,1655639999999,3362622.4792000,16796,32307233,1786664.3371000,0
|
|
1655640000000,0.0557000,0.0584000,0.0554000,0.0572000,84596908,1655654399999,4790262.0200000,21026,42356018,2400444.2447000,0
|
|
1655654400000,0.0572000,0.0640000,0.0561000,0.0632000,139087306,1655668799999,8392187.7945000,35890,74062189,4465730.4950000,0
|
|
1655668800000,0.0632000,0.0640000,0.0595000,0.0612000,164141112,1655683199999,10100755.2369000,31201,79803276,4908197.3851000,0
|
|
1655683200000,0.0612000,0.0623000,0.0566000,0.0581000,126146697,1655697599999,7355182.0091000,23847,61085787,3562458.4835000,0
|
|
1655697600000,0.0581000,0.0597000,0.0570000,0.0575000,55118067,1655711999999,3198308.3620000,13335,27635597,1604380.8819000,0
|
|
1655712000000,0.0575000,0.0610000,0.0572000,0.0595000,96721270,1655726399999,5736035.1293000,19921,50525888,2997748.7131000,0
|
|
1655726400000,0.0595000,0.0595000,0.0562000,0.0591000,78091840,1655740799999,4537603.1787000,18527,34813705,2025384.9404000,0
|
|
1655740800000,0.0591000,0.0594000,0.0572000,0.0580000,36085281,1655755199999,2095594.6930000,9568,13961765,811618.4458000,0
|
|
1655755200000,0.0581000,0.0587000,0.0575000,0.0579000,18596774,1655769599999,1078402.2314000,6694,8765685,508745.8568000,0
|
|
1655769600000,0.0579000,0.0605000,0.0576000,0.0588000,62523312,1655783999999,3701597.2501000,15082,32085495,1899976.9638000,0
|
|
1655784000000,0.0588000,0.0600000,0.0586000,0.0592000,27804538,1655798399999,1649379.7536000,7671,14422216,856381.4602000,0
|
|
1655798400000,0.0592000,0.0612000,0.0590000,0.0596000,76140716,1655812799999,4566255.5487000,15687,36504654,2190384.6837000,0
|
|
1655812800000,0.0594000,0.0615000,0.0589000,0.0608000,56572398,1655827199999,3394904.8470000,12597,29904964,1796197.6512000,0
|
|
1655827200000,0.0607000,0.0620000,0.0589000,0.0591000,74901721,1655841599999,4558618.9398000,15508,36467370,2222826.5846000,0
|
|
1655841600000,0.0591000,0.0599000,0.0573000,0.0579000,64932644,1655855999999,3815498.7351000,11766,27944264,1641311.0160000,0
|
|
1655856000000,0.0579000,0.0581000,0.0569000,0.0574000,30621676,1655870399999,1761348.7051000,6958,14759785,849467.8815000,0
|
|
1655870400000,0.0574000,0.0581000,0.0564000,0.0567000,24133932,1655884799999,1381987.5530000,6462,10560456,606054.7804000,0
|
|
1655884800000,0.0566000,0.0578000,0.0563000,0.0576000,22967663,1655899199999,1313453.7481000,6343,12353019,706789.4979000,0
|
|
1655899200000,0.0576000,0.0584000,0.0568000,0.0571000,39911783,1655913599999,2299698.6226000,9855,19907339,1148236.6387000,0
|
|
1655913600000,0.0571000,0.0574000,0.0566000,0.0569000,21525653,1655927999999,1228099.1156000,5789,10853159,619583.3814000,0
|
|
1655928000000,0.0569000,0.0572000,0.0561000,0.0565000,16637545,1655942399999,942284.3824000,4643,7301106,413816.8226000,0
|
|
1655942400000,0.0564000,0.0576000,0.0563000,0.0571000,17116363,1655956799999,976187.2758000,4350,8676658,495186.8014000,0
|
|
1655956800000,0.0570000,0.0581000,0.0569000,0.0575000,18915109,1655971199999,1088987.2174000,4242,9432910,543271.9729000,0
|
|
1655971200000,0.0575000,0.0578000,0.0571000,0.0573000,25039868,1655985599999,1438551.0268000,4985,11537835,663380.3843000,0
|
|
1655985600000,0.0573000,0.0576000,0.0564000,0.0569000,25889372,1655999999999,1479469.3097000,5655,11621554,664626.7484000,0
|
|
1656000000000,0.0570000,0.0575000,0.0567000,0.0572000,14150076,1656014399999,807502.2098000,3516,7851402,448395.0701000,0
|
|
1656014400000,0.0573000,0.0578000,0.0571000,0.0577000,14218715,1656028799999,817064.7309000,3777,7318894,420816.8456000,0
|
|
1656028800000,0.0577000,0.0584000,0.0574000,0.0578000,15220253,1656043199999,880547.6647000,3677,8102752,469091.0549000,0
|
|
1656043200000,0.0578000,0.0578000,0.0571000,0.0575000,19303783,1656057599999,1109400.6246000,4005,9091529,522720.1993000,0
|
|
1656057600000,0.0575000,0.0602000,0.0574000,0.0592000,50684423,1656071999999,2983438.4023000,10421,26426479,1556668.5946000,0
|
|
1656072000000,0.0591000,0.0595000,0.0581000,0.0583000,36369025,1656086399999,2137778.8558000,7760,17448552,1026474.9178000,0
|
|
1656086400000,0.0583000,0.0592000,0.0582000,0.0590000,20278248,1656100799999,1190954.8050000,4774,10720868,629809.4901000,0
|
|
1656100800000,0.0591000,0.0604000,0.0588000,0.0589000,28749926,1656115199999,1713887.6910000,6101,14204153,847236.4900000,0
|
|
1656115200000,0.0589000,0.0595000,0.0584000,0.0592000,21058760,1656129599999,1239615.2214000,4786,11210221,660074.3620000,0
|
|
1656129600000,0.0592000,0.0594000,0.0585000,0.0592000,17746369,1656143999999,1046218.4736000,3954,8605170,507709.2347000,0
|
|
1656144000000,0.0593000,0.0598000,0.0589000,0.0591000,21014423,1656158399999,1246699.9415000,4752,9969079,591710.1549000,0
|
|
1656158400000,0.0590000,0.0592000,0.0581000,0.0586000,14255938,1656172799999,833631.9214000,3177,6661870,389605.5325000,0
|