34 lines
10 KiB
Plaintext
34 lines
10 KiB
Plaintext
{"e":"kline","E":1590346179026,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369350,"o":"8968.60000000","c":"8948.69000000","h":"8969.40000000","l":"8945.59000000","v":"143.98662800","n":1794,"x":false,"q":"1289398.41422702","V":"57.26302400","Q":"512795.32017008","B":"0"}}
|
|
{"e":"kline","E":1590346181258,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369363,"o":"8968.60000000","c":"8947.53000000","h":"8969.40000000","l":"8945.59000000","v":"144.44223900","n":1807,"x":false,"q":"1293475.33322050","V":"57.71105700","Q":"516804.43090634","B":"0"}}
|
|
{"e":"kline","E":1590346183884,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369376,"o":"8968.60000000","c":"8947.41000000","h":"8969.40000000","l":"8945.59000000","v":"144.88834100","n":1820,"x":false,"q":"1297466.98421610","V":"58.00492400","Q":"519433.90066729","B":"0"}}
|
|
{"e":"kline","E":1590346186206,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369386,"o":"8968.60000000","c":"8947.49000000","h":"8969.40000000","l":"8945.59000000","v":"147.47103100","n":1830,"x":false,"q":"1320575.08944870","V":"58.97704500","Q":"528131.53078546","B":"0"}}
|
|
{"e":"kline","E":1590346188901,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369394,"o":"8968.60000000","c":"8948.86000000","h":"8969.40000000","l":"8945.59000000","v":"147.73111600","n":1838,"x":false,"q":"1322902.51263400","V":"58.97872400","Q":"528146.55595360","B":"0"}}
|
|
{"e":"kline","E":1590346191076,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369398,"o":"8968.60000000","c":"8949.10000000","h":"8969.40000000","l":"8945.59000000","v":"147.79323000","n":1842,"x":false,"q":"1323458.36908674","V":"59.02600400","Q":"528569.66486876","B":"0"}}
|
|
{"e":"kline","E":1590346193292,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369406,"o":"8968.60000000","c":"8950.87000000","h":"8969.40000000","l":"8945.59000000","v":"148.08923100","n":1850,"x":false,"q":"1326107.43407048","V":"59.25593200","Q":"530627.31901899","B":"0"}}
|
|
{"e":"kline","E":1590346195809,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369411,"o":"8968.60000000","c":"8950.87000000","h":"8969.40000000","l":"8945.59000000","v":"148.32593100","n":1855,"x":false,"q":"1328226.10611668","V":"59.36765200","Q":"531627.31133259","B":"0"}}
|
|
{"e":"kline","E":1590346198034,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369418,"o":"8968.60000000","c":"8950.87000000","h":"8969.40000000","l":"8945.59000000","v":"149.09875300","n":1862,"x":false,"q":"1335143.53707182","V":"59.53765200","Q":"533148.96093259","B":"0"}}
|
|
{"e":"kline","E":1590346200058,"s":"BTCUSDT","k":{"t":1590345900000,"T":1590346199999,"s":"BTCUSDT","i":"5m","f":327367557,"L":327369437,"o":"8968.60000000","c":"8953.44000000","h":"8969.40000000","l":"8945.59000000","v":"149.95439000","n":1881,"x":true,"q":"1342802.76289982","V":"60.20752900","Q":"539145.39088747","B":"0"}}
|
|
{"e":"kline","E":1590346202102,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369444,"o":"8953.33000000","c":"8953.18000000","h":"8953.33000000","l":"8952.78000000","v":"0.71818400","n":7,"x":false,"q":"6430.07379948","V":"0.13542800","Q":"1212.51126104","B":"0"}}
|
|
{"e":"kline","E":1590346204146,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369456,"o":"8953.33000000","c":"8953.61000000","h":"8954.35000000","l":"8952.78000000","v":"1.88411800","n":19,"x":false,"q":"16869.55637612","V":"1.20550700","Q":"10793.78123463","B":"0"}}
|
|
{"e":"kline","E":1590346206385,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369473,"o":"8953.33000000","c":"8952.67000000","h":"8954.35000000","l":"8952.32000000","v":"4.56151900","n":36,"x":false,"q":"40842.39537924","V":"3.74652400","Q":"33545.65906507","B":"0"}}
|
|
{"e":"kline","E":1590346208691,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369498,"o":"8953.33000000","c":"8953.12000000","h":"8954.35000000","l":"8950.19000000","v":"6.17735200","n":61,"x":false,"q":"55305.83170760","V":"4.20957000","Q":"37691.04898738","B":"0"}}
|
|
{"e":"kline","E":1590346210991,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369514,"o":"8953.33000000","c":"8953.37000000","h":"8954.62000000","l":"8950.19000000","v":"6.79520000","n":77,"x":false,"q":"60838.00271992","V":"4.60464400","Q":"41228.62938431","B":"0"}}
|
|
{"e":"kline","E":1590346213753,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369530,"o":"8953.33000000","c":"8951.01000000","h":"8954.62000000","l":"8950.19000000","v":"7.89047300","n":93,"x":false,"q":"70644.59314686","V":"5.44212000","Q":"48727.05228326","B":"0"}}
|
|
{"e":"kline","E":1590346216099,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369535,"o":"8953.33000000","c":"8950.87000000","h":"8954.62000000","l":"8950.19000000","v":"7.95497700","n":98,"x":false,"q":"71221.96006548","V":"5.44212000","Q":"48727.05228326","B":"0"}}
|
|
{"e":"kline","E":1590346218149,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369540,"o":"8953.33000000","c":"8950.87000000","h":"8954.62000000","l":"8950.19000000","v":"8.24762000","n":103,"x":false,"q":"73841.36965325","V":"5.45595600","Q":"48850.89665894","B":"0"}}
|
|
{"e":"kline","E":1590346220499,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369564,"o":"8953.33000000","c":"8950.01000000","h":"8954.62000000","l":"8950.00000000","v":"15.95385600","n":127,"x":false,"q":"142812.18431889","V":"5.48036100","Q":"49069.32165299","B":"0"}}
|
|
{"e":"kline","E":1590346222652,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369570,"o":"8953.33000000","c":"8950.00000000","h":"8954.62000000","l":"8950.00000000","v":"17.99778400","n":133,"x":false,"q":"161105.35521889","V":"7.01036100","Q":"62762.83695299","B":"0"}}
|
|
{"e":"kline","E":1590346224690,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369579,"o":"8953.33000000","c":"8951.08000000","h":"8954.62000000","l":"8950.00000000","v":"18.49931400","n":142,"x":false,"q":"165594.05339185","V":"7.09965700","Q":"63562.03704595","B":"0"}}
|
|
{"e":"kline","E":1590346226846,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369585,"o":"8953.33000000","c":"8952.13000000","h":"8954.62000000","l":"8950.00000000","v":"19.07623100","n":148,"x":false,"q":"170758.65808200","V":"7.09965700","Q":"63562.03704595","B":"0"}}
|
|
{"e":"kline","E":1590346229060,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369590,"o":"8953.33000000","c":"8953.37000000","h":"8954.62000000","l":"8950.00000000","v":"19.13729400","n":153,"x":false,"q":"171305.34652832","V":"7.10189000","Q":"63582.02717457","B":"0"}}
|
|
{"e":"kline","E":1590346231086,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369598,"o":"8953.33000000","c":"8953.36000000","h":"8954.62000000","l":"8950.00000000","v":"19.37067200","n":161,"x":false,"q":"173394.78656561","V":"7.16205000","Q":"64120.63128368","B":"0"}}
|
|
{"e":"kline","E":1590346233954,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369604,"o":"8953.33000000","c":"8953.36000000","h":"8954.62000000","l":"8950.00000000","v":"20.10138500","n":167,"x":false,"q":"179937.34694786","V":"7.81939300","Q":"70006.28364273","B":"0"}}
|
|
{"e":"kline","E":1590346236019,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369675,"o":"8953.33000000","c":"8953.26000000","h":"8954.62000000","l":"8950.00000000","v":"21.55898200","n":238,"x":false,"q":"192987.35409169","V":"8.18734400","Q":"73300.81827000","B":"0"}}
|
|
{"e":"kline","E":1590346238869,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369686,"o":"8953.33000000","c":"8953.28000000","h":"8954.62000000","l":"8950.00000000","v":"21.76791100","n":249,"x":false,"q":"194857.94433295","V":"8.19291400","Q":"73350.68854090","B":"0"}}
|
|
{"e":"kline","E":1590346241094,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369689,"o":"8953.33000000","c":"8953.28000000","h":"8954.62000000","l":"8950.00000000","v":"21.86257400","n":252,"x":false,"q":"195705.48867759","V":"8.19291400","Q":"73350.68854090","B":"0"}}
|
|
{"e":"kline","E":1590346243294,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369690,"o":"8953.33000000","c":"8953.12000000","h":"8954.62000000","l":"8950.00000000","v":"21.87249900","n":253,"x":false,"q":"195794.34839359","V":"8.20283900","Q":"73439.54825690","B":"0"}}
|
|
{"e":"kline","E":1590346246117,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369692,"o":"8953.33000000","c":"8953.28000000","h":"8954.62000000","l":"8950.00000000","v":"22.00720300","n":255,"x":false,"q":"197000.39102271","V":"8.33591400","Q":"74631.00599290","B":"0"}}
|
|
{"e":"kline","E":1590346248140,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369700,"o":"8953.33000000","c":"8952.68000000","h":"8954.62000000","l":"8950.00000000","v":"22.29526100","n":263,"x":false,"q":"199579.38584140","V":"8.43591400","Q":"75526.38551610","B":"0"}}
|
|
{"e":"kline","E":1590346251135,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369703,"o":"8953.33000000","c":"8953.18000000","h":"8954.62000000","l":"8950.00000000","v":"22.59102300","n":266,"x":false,"q":"202227.36416906","V":"8.43814700","Q":"75546.37796704","B":"0"}}
|
|
{"e":"kline","E":1590346253311,"s":"BTCUSDT","k":{"t":1590346200000,"T":1590346499999,"s":"BTCUSDT","i":"5m","f":327369438,"L":327369707,"o":"8953.33000000","c":"8952.61000000","h":"8954.62000000","l":"8950.00000000","v":"22.69913000","n":270,"x":false,"q":"203195.26066549","V":"8.44406000","Q":"75599.31545953","B":"0"}}
|