rob
/
brighter-trading
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
brighter-trading/data/LINKUSDT_4h_2017-01-01

7531 lines
1.1 MiB
Raw Blame History

1547640000000,0.49800000,0.50210000,0.46680000,0.47900000,504161.65000000,1547654399999,245583.52403700,1124,223523.58000000,109800.68637600,0
1547654400000,0.47820000,0.52000000,0.46770000,0.50410000,336755.42000000,1547668799999,166394.01377600,1017,142956.29000000,71275.53538400,0
1547668800000,0.50310000,0.52000000,0.48510000,0.48950000,286148.21000000,1547683199999,143416.36791500,904,137990.60000000,69491.54467600,0
1547683200000,0.48950000,0.48950000,0.46390000,0.46770000,389322.23000000,1547697599999,185963.78025400,985,117835.67000000,56325.67218700,0
1547697600000,0.46850000,0.48770000,0.46530000,0.47240000,171952.51000000,1547711999999,81342.31913400,492,83317.93000000,39344.94991500,0
1547712000000,0.47380000,0.48620000,0.47030000,0.47260000,81761.17000000,1547726399999,38833.68906100,359,30686.52000000,14596.36125400,0
1547726400000,0.47340000,0.49530000,0.47030000,0.48740000,133355.89000000,1547740799999,64902.84440100,500,73695.26000000,35778.36899400,0
1547740800000,0.48740000,0.49150000,0.47060000,0.47350000,381470.19000000,1547755199999,181720.37228300,808,265841.17000000,126411.61995400,0
1547755200000,0.47350000,0.48370000,0.47080000,0.47560000,253863.36000000,1547769599999,120684.20346400,843,207009.81000000,98418.11314900,0
1547769600000,0.47620000,0.47620000,0.46780000,0.47070000,52382.25000000,1547783999999,24751.67373900,536,14024.54000000,6627.52043100,0
1547784000000,0.46860000,0.47290000,0.46010000,0.47190000,162773.23000000,1547798399999,75858.96744400,955,65739.28000000,30607.42971300,0
1547798400000,0.47190000,0.48000000,0.46340000,0.46880000,127142.47000000,1547812799999,60579.60692400,875,32182.70000000,15249.21380500,0
1547812800000,0.46860000,0.47500000,0.46350000,0.47100000,60676.69000000,1547827199999,28453.30964100,690,28644.90000000,13471.95214300,0
1547827200000,0.47180000,0.47490000,0.46530000,0.47200000,79303.40000000,1547841599999,37324.67050400,505,70285.71000000,33085.72001700,0
1547841600000,0.47200000,0.51120000,0.47200000,0.48940000,502139.55000000,1547855999999,248031.05799000,2101,252190.01000000,124434.21038300,0
1547856000000,0.49080000,0.49810000,0.47860000,0.47970000,117128.16000000,1547870399999,57095.67244900,900,67985.32000000,33196.03564200,0
1547870400000,0.48040000,0.49370000,0.46840000,0.47580000,160246.03000000,1547884799999,76535.97306100,986,50595.12000000,24276.05942800,0
1547884800000,0.47470000,0.50000000,0.46730000,0.48130000,225021.09000000,1547899199999,107968.42121600,1261,104065.82000000,50065.80872500,0
1547899200000,0.48290000,0.49000000,0.48000000,0.48190000,127587.00000000,1547913599999,61702.81541000,776,58974.06000000,28528.28456400,0
1547913600000,0.48360000,0.48520000,0.47600000,0.48090000,56494.02000000,1547927999999,27159.00192600,370,26543.69000000,12779.09350400,0
1547928000000,0.48210000,0.48510000,0.47730000,0.48310000,48966.90000000,1547942399999,23628.15698400,189,27415.51000000,13263.16845400,0
1547942400000,0.48030000,0.48510000,0.47850000,0.48210000,33379.55000000,1547956799999,16070.12133600,194,8989.14000000,4347.81426600,0
1547956800000,0.48470000,0.48530000,0.47900000,0.48300000,19353.64000000,1547971199999,9353.77661900,79,10514.04000000,5095.19350900,0
1547971200000,0.48310000,0.49090000,0.47120000,0.47120000,152946.35000000,1547985599999,73568.66850000,350,66920.38000000,32226.06585600,0
1547985600000,0.47730000,0.48990000,0.45900000,0.48710000,221734.24000000,1547999999999,103769.14808100,624,101938.81000000,47721.31810400,0
1548000000000,0.48990000,0.49200000,0.47200000,0.48000000,184375.85000000,1548014399999,88799.40105400,625,85882.02000000,41384.92266200,0
1548014400000,0.47940000,0.48740000,0.47380000,0.48340000,65709.93000000,1548028799999,31772.43824800,226,41282.97000000,19986.91558500,0
1548028800000,0.48390000,0.49330000,0.47400000,0.47810000,88670.54000000,1548043199999,43113.19168700,294,47250.71000000,23024.12522600,0
1548043200000,0.47810000,0.48190000,0.46500000,0.47970000,82082.58000000,1548057599999,38597.17730600,345,22181.11000000,10467.24577800,0
1548057600000,0.48200000,0.48900000,0.47810000,0.48800000,53089.99000000,1548071999999,25588.85032300,263,22151.47000000,10699.05781200,0
1548072000000,0.48770000,0.48770000,0.47300000,0.48260000,50056.02000000,1548086399999,24117.84139300,211,16504.87000000,7972.23224600,0
1548086400000,0.48220000,0.51940000,0.48090000,0.51240000,397572.68000000,1548100799999,200349.49963700,1203,263232.25000000,132331.54563200,0
1548100800000,0.51030000,0.51980000,0.49390000,0.49720000,226316.03000000,1548115199999,114320.22727400,704,104202.95000000,52663.83288000,0
1548115200000,0.49600000,0.51210000,0.49560000,0.50450000,82125.59000000,1548129599999,41331.42844200,294,43013.33000000,21653.94813900,0
1548129600000,0.50450000,0.51490000,0.50100000,0.50810000,147950.81000000,1548143999999,75385.51959800,334,76739.07000000,39144.12183800,0
1548144000000,0.50810000,0.53450000,0.50670000,0.52600000,278472.84000000,1548158399999,144813.72779100,808,181128.67000000,94054.04540200,0
1548158400000,0.52760000,0.56560000,0.52490000,0.56010000,477781.21000000,1548172799999,260218.25147900,1352,209855.52000000,114218.38189200,0
1548172800000,0.56040000,0.56270000,0.53410000,0.53430000,572431.63000000,1548187199999,312659.08673600,1607,250623.13000000,136996.58714400,0
1548187200000,0.53560000,0.54520000,0.53230000,0.53440000,226191.42000000,1548201599999,121105.86697500,577,48760.91000000,26157.54312900,0
1548201600000,0.53420000,0.54750000,0.52500000,0.52580000,172904.99000000,1548215999999,92310.71109100,539,47963.60000000,25689.81170800,0
1548216000000,0.52580000,0.53250000,0.51360000,0.51900000,225494.33000000,1548230399999,118136.07857200,824,98985.21000000,51789.77137500,0
1548230400000,0.51900000,0.52000000,0.49010000,0.51560000,357676.72000000,1548244799999,180899.07018400,871,199120.40000000,100877.61868900,0
1548244800000,0.51560000,0.51570000,0.50500000,0.51260000,270222.42000000,1548259199999,139042.42320100,575,221969.93000000,114351.34911900,0
1548259200000,0.51510000,0.53340000,0.50330000,0.50400000,378785.78000000,1548273599999,197857.65813100,933,135083.13000000,70679.89860200,0
1548273600000,0.50420000,0.50990000,0.49760000,0.50460000,421985.15000000,1548287999999,212106.35658000,850,206748.92000000,103772.69877300,0
1548288000000,0.50460000,0.50650000,0.48350000,0.48350000,282197.96000000,1548302399999,139707.85466400,644,71097.14000000,35329.66069200,0
1548302400000,0.48350000,0.49680000,0.45180000,0.49020000,655419.86000000,1548316799999,316594.08080500,1414,234805.44000000,113285.63064100,0
1548316800000,0.49020000,0.49950000,0.47720000,0.49060000,169778.05000000,1548331199999,82474.50082200,561,75425.29000000,36754.29763700,0
1548331200000,0.48910000,0.50000000,0.48420000,0.48820000,105158.03000000,1548345599999,51433.39986300,418,46426.79000000,22784.30780600,0
1548345600000,0.48820000,0.49670000,0.47970000,0.49280000,204795.78000000,1548359999999,99957.20721100,513,71953.43000000,35220.98354200,0
1548360000000,0.49280000,0.50310000,0.48880000,0.50170000,111869.85000000,1548374399999,55472.08437500,420,75177.38000000,37321.84358600,0
1548374400000,0.50310000,0.51570000,0.49930000,0.50360000,151569.56000000,1548388799999,76705.62206000,547,67991.60000000,34494.82354000,0
1548388800000,0.50500000,0.51300000,0.50070000,0.50420000,109505.97000000,1548403199999,55570.00915000,397,44382.31000000,22489.89944000,0
1548403200000,0.50420000,0.50650000,0.49750000,0.49750000,79175.09000000,1548417599999,39718.99415100,304,33957.66000000,17047.20577700,0
1548417600000,0.49680000,0.50090000,0.47400000,0.48800000,401165.22000000,1548431999999,194883.45928000,918,85551.47000000,41493.63643300,0
1548432000000,0.48800000,0.48810000,0.47120000,0.47500000,290287.39000000,1548446399999,139271.00905000,841,131790.49000000,63574.98461700,0
1548446400000,0.47500000,0.48360000,0.47170000,0.47390000,81165.85000000,1548460799999,38695.75038200,312,21734.64000000,10386.80610500,0
1548460800000,0.47360000,0.48030000,0.47320000,0.47820000,70886.24000000,1548475199999,33814.50610300,303,39881.40000000,19051.09562700,0
1548475200000,0.47840000,0.48840000,0.47660000,0.48560000,141360.30000000,1548489599999,68049.64593000,433,76462.42000000,36864.84312400,0
1548489600000,0.48550000,0.48800000,0.47880000,0.47910000,90323.30000000,1548503999999,43603.34396400,357,28720.60000000,13907.61361300,0
1548504000000,0.47890000,0.48090000,0.46750000,0.47040000,216539.29000000,1548518399999,102802.04158700,545,73050.83000000,34753.34135200,0
1548518400000,0.46860000,0.47500000,0.46240000,0.47080000,240485.41000000,1548532799999,112146.78443900,609,89283.93000000,41768.42366200,0
1548532800000,0.47080000,0.47250000,0.46500000,0.46610000,106059.35000000,1548547199999,49769.49961400,282,48312.94000000,22674.31738200,0
1548547200000,0.46610000,0.46660000,0.43550000,0.45040000,682305.45000000,1548561599999,307158.67520200,1376,217472.48000000,98590.33277200,0
1548561600000,0.45140000,0.45500000,0.43650000,0.43820000,380726.23000000,1548575999999,170550.26963200,811,124331.65000000,55561.81458000,0
1548576000000,0.43720000,0.44710000,0.43130000,0.43140000,336870.74000000,1548590399999,147584.39580200,681,162231.50000000,71066.64471800,0
1548590400000,0.43140000,0.44420000,0.42290000,0.42830000,400086.51000000,1548604799999,172069.17555100,973,141064.66000000,60602.30231900,0
1548604800000,0.42790000,0.43870000,0.42400000,0.43270000,341680.90000000,1548619199999,147801.38604900,606,127636.86000000,55371.81169800,0
1548619200000,0.43280000,0.43500000,0.42840000,0.43030000,137249.82000000,1548633599999,59140.99985600,310,41652.51000000,17977.67697300,0
1548633600000,0.43100000,0.43130000,0.38600000,0.38770000,580588.98000000,1548647999999,235900.23064300,1129,195467.87000000,79246.33399900,0
1548648000000,0.38630000,0.40600000,0.37820000,0.39950000,621762.69000000,1548662399999,242293.04818400,979,246682.79000000,95822.35925600,0
1548662400000,0.39750000,0.40200000,0.38550000,0.39070000,198317.36000000,1548676799999,78062.09545800,444,76822.51000000,30289.85301200,0
1548676800000,0.39210000,0.39440000,0.35040000,0.36450000,1370987.58000000,1548691199999,502313.52811200,2162,404190.21000000,147648.87669900,0
1548691200000,0.36460000,0.40000000,0.36440000,0.38520000,580398.76000000,1548705599999,220675.03184600,1061,281436.15000000,107288.16835300,0
1548705600000,0.38560000,0.41550000,0.38260000,0.41160000,654156.48000000,1548719999999,261533.08460300,1261,340523.84000000,135968.63292400,0
1548720000000,0.41040000,0.44150000,0.40700000,0.40850000,790485.88000000,1548734399999,335595.33381300,1713,354646.23000000,150457.93226700,0
1548734400000,0.40910000,0.43890000,0.40610000,0.41750000,661685.02000000,1548748799999,276197.73609100,1335,352311.69000000,147271.00556000,0
1548748800000,0.41400000,0.43430000,0.41280000,0.42380000,400729.97000000,1548763199999,169481.80996400,949,181415.38000000,76654.61548400,0
1548763200000,0.42330000,0.44000000,0.41140000,0.43420000,830297.94000000,1548777599999,355892.11217700,1870,362508.87000000,155942.84941000,0
1548777600000,0.43320000,0.46380000,0.41200000,0.45140000,1599423.53000000,1548791999999,712391.98123100,2923,817391.52000000,364121.77727900,0
1548792000000,0.45210000,0.45900000,0.43040000,0.45050000,908203.03000000,1548806399999,402840.76284300,1933,408334.74000000,181531.71704300,0
1548806400000,0.45050000,0.45140000,0.41300000,0.43340000,597800.09000000,1548820799999,259584.83129500,1389,252429.74000000,109943.17600800,0
1548820800000,0.43360000,0.43610000,0.42300000,0.43460000,237317.72000000,1548835199999,102061.77725100,658,105687.20000000,45521.47720800,0
1548835200000,0.43480000,0.43710000,0.42540000,0.43250000,144839.70000000,1548849599999,62544.61969800,410,68791.08000000,29736.33246400,0
1548849600000,0.43250000,0.43820000,0.42080000,0.42080000,463691.95000000,1548863999999,198434.43106700,990,228894.27000000,98025.85685200,0
1548864000000,0.42100000,0.42750000,0.41700000,0.41870000,382905.61000000,1548878399999,161575.57220200,945,152801.16000000,64420.83432600,0
1548878400000,0.41870000,0.43610000,0.41700000,0.42490000,265814.52000000,1548892799999,113613.89539800,736,96378.78000000,41157.72899800,0
1548892800000,0.42500000,0.44100000,0.42260000,0.42500000,355180.23000000,1548907199999,153000.58890300,852,154561.73000000,66672.24651100,0
1548907200000,0.42470000,0.42750000,0.41930000,0.42150000,101304.13000000,1548921599999,42759.91622300,263,41444.00000000,17509.26650700,0
1548921600000,0.42160000,0.42300000,0.39100000,0.40280000,445062.03000000,1548935999999,181483.87307100,1116,123362.46000000,50172.58228900,0
1548936000000,0.40440000,0.41550000,0.39520000,0.41270000,363204.27000000,1548950399999,147342.75328200,1016,208603.06000000,84912.54277800,0
1548950400000,0.41060000,0.41500000,0.39390000,0.39590000,318856.72000000,1548964799999,129005.98290900,800,119122.69000000,48260.70344300,0
1548964800000,0.39590000,0.40000000,0.38110000,0.38320000,445426.23000000,1548979199999,172958.91585800,852,176319.52000000,68422.67446900,0
1548979200000,0.38500000,0.39290000,0.38000000,0.38550000,286905.01000000,1548993599999,110059.64880900,643,68758.09000000,26531.56315700,0
1548993600000,0.38540000,0.40000000,0.38470000,0.39200000,345661.22000000,1549007999999,134169.24271600,480,99157.97000000,38765.35203500,0
1549008000000,0.39000000,0.41350000,0.39000000,0.40770000,152044.46000000,1549022399999,61408.35533900,474,63394.60000000,25602.16672400,0
1549022400000,0.40870000,0.40940000,0.39910000,0.40100000,121816.51000000,1549036799999,49076.08158900,331,45040.76000000,18118.17237700,0
1549036800000,0.39940000,0.41960000,0.39580000,0.41120000,313457.67000000,1549051199999,127942.16037900,689,122314.72000000,49931.76290700,0
1549051200000,0.41120000,0.43000000,0.41120000,0.41470000,679347.69000000,1549065599999,285686.97843900,1355,267641.15000000,112362.36333600,0
1549065600000,0.41630000,0.43300000,0.41560000,0.41950000,250154.00000000,1549079999999,106432.89915000,610,108612.32000000,46089.57143000,0
1549080000000,0.41990000,0.42160000,0.41130000,0.41620000,118187.07000000,1549094399999,49238.48862900,341,68866.59000000,28693.77061600,0
1549094400000,0.41610000,0.42110000,0.40990000,0.41280000,101499.36000000,1549108799999,41958.20911400,289,56568.59000000,23424.20284200,0
1549108800000,0.41280000,0.41280000,0.40240000,0.40260000,93455.41000000,1549123199999,38022.65519300,282,19270.01000000,7830.99301800,0
1549123200000,0.40260000,0.40880000,0.39850000,0.40560000,109985.43000000,1549137599999,44258.75952900,354,30928.12000000,12467.06465800,0
1549137600000,0.40890000,0.41870000,0.40760000,0.41360000,147752.21000000,1549151999999,60929.31960300,475,89554.34000000,36943.27565200,0
1549152000000,0.41700000,0.41700000,0.40500000,0.40950000,108236.68000000,1549166399999,44066.19444200,241,52340.31000000,21276.66581100,0
1549166400000,0.40800000,0.41130000,0.40260000,0.40840000,89551.36000000,1549180799999,36446.58942300,299,32998.24000000,13402.86468900,0
1549180800000,0.40770000,0.40950000,0.40030000,0.40590000,56865.17000000,1549195199999,23002.22208600,239,19161.87000000,7767.01254000,0
1549195200000,0.40260000,0.40300000,0.39160000,0.39770000,412643.21000000,1549209599999,163630.53865700,831,100054.39000000,39783.15367300,0
1549209600000,0.39770000,0.40190000,0.39600000,0.39890000,162757.01000000,1549223999999,64553.41858300,272,23308.98000000,9281.02271500,0
1549224000000,0.39640000,0.40200000,0.38600000,0.39630000,235117.13000000,1549238399999,92605.00855800,518,86078.33000000,33887.29362700,0
1549238400000,0.39590000,0.40000000,0.38670000,0.39030000,169102.67000000,1549252799999,66165.35686800,420,74444.07000000,29153.98515700,0
1549252800000,0.38920000,0.39800000,0.38680000,0.39070000,73375.01000000,1549267199999,28736.77474900,279,31080.64000000,12170.58208100,0
1549267200000,0.39070000,0.39900000,0.39050000,0.39410000,116390.80000000,1549281599999,45734.87483100,273,30007.74000000,11850.53667200,0
1549281600000,0.39250000,0.41070000,0.39160000,0.40730000,477647.81000000,1549295999999,192878.23264800,700,268399.26000000,108705.57628800,0
1549296000000,0.40790000,0.41250000,0.39700000,0.39850000,347174.13000000,1549310399999,139924.01095100,671,104755.73000000,42383.51210100,0
1549310400000,0.40040000,0.40470000,0.39430000,0.39430000,265694.54000000,1549324799999,105570.33309200,403,80083.42000000,31861.35729200,0
1549324800000,0.39260000,0.40250000,0.39180000,0.39320000,75235.22000000,1549339199999,29721.93912700,195,20948.55000000,8297.50248800,0
1549339200000,0.39320000,0.40300000,0.39020000,0.39380000,120399.90000000,1549353599999,47572.44546900,300,65980.80000000,26096.56811400,0
1549353600000,0.39640000,0.39940000,0.39100000,0.39470000,207860.43000000,1549367999999,81777.60370800,314,47521.39000000,18775.16711500,0
1549368000000,0.39650000,0.40690000,0.39410000,0.40520000,110355.01000000,1549382399999,44226.20194400,357,70695.82000000,28350.49571300,0
1549382400000,0.40570000,0.42970000,0.40450000,0.41450000,469877.29000000,1549396799999,194899.93861600,1417,226727.75000000,94062.06264600,0
1549396800000,0.41610000,0.43270000,0.41430000,0.42240000,315379.18000000,1549411199999,134142.97507000,828,139487.80000000,59524.77368400,0
1549411200000,0.42240000,0.42360000,0.39780000,0.41080000,478601.40000000,1549425599999,196138.48911200,1163,192638.42000000,78790.61523500,0
1549425600000,0.41080000,0.41300000,0.39900000,0.40870000,205760.83000000,1549439999999,83047.50306000,688,90036.64000000,36397.91080000,0
1549440000000,0.40870000,0.40960000,0.39780000,0.40660000,161851.76000000,1549454399999,65278.42717400,533,53766.01000000,21670.14860100,0
1549454400000,0.40570000,0.40660000,0.39150000,0.39940000,221478.49000000,1549468799999,88212.39995800,625,75735.57000000,30178.06276400,0
1549468800000,0.39960000,0.41010000,0.39280000,0.39440000,173701.82000000,1549483199999,69421.30649200,493,90678.50000000,36305.10336900,0
1549483200000,0.39440000,0.40250000,0.39380000,0.40000000,127151.91000000,1549497599999,50721.49544700,313,44043.71000000,17541.31726700,0
1549497600000,0.40000000,0.40230000,0.39130000,0.39670000,149091.71000000,1549511999999,59012.23368500,499,64807.22000000,25719.41419700,0
1549512000000,0.39710000,0.40100000,0.39490000,0.39820000,96460.76000000,1549526399999,38339.65058800,270,23047.54000000,9182.11373500,0
1549526400000,0.39940000,0.40640000,0.39780000,0.39960000,85315.37000000,1549540799999,34287.92771400,374,40762.73000000,16395.29804500,0
1549540800000,0.39960000,0.40490000,0.39840000,0.40050000,50537.63000000,1549555199999,20259.25706200,210,17785.94000000,7132.92127900,0
1549555200000,0.40250000,0.40640000,0.40000000,0.40440000,76227.75000000,1549569599999,30732.12672100,240,39295.99000000,15848.20664300,0
1549569600000,0.40440000,0.40650000,0.40000000,0.40210000,41209.14000000,1549583999999,16562.58676000,177,16673.46000000,6703.91739000,0
1549584000000,0.40210000,0.41900000,0.39850000,0.41600000,218215.81000000,1549598399999,89717.76742100,800,82052.08000000,33817.05880400,0
1549598400000,0.41360000,0.41910000,0.40810000,0.41730000,156169.32000000,1549612799999,64699.83829400,505,76018.32000000,31578.45296400,0
1549612800000,0.41720000,0.42680000,0.41480000,0.42170000,291493.42000000,1549627199999,122605.11570100,894,141212.70000000,59385.43755200,0
1549627200000,0.42170000,0.42690000,0.41730000,0.42500000,327929.49000000,1549641599999,137970.15920100,715,70724.45000000,29869.76167500,0
1549641600000,0.42410000,0.45000000,0.42220000,0.44470000,841104.98000000,1549655999999,366307.01910900,1643,524590.85000000,228487.87229700,0
1549656000000,0.44350000,0.44450000,0.42380000,0.43830000,181056.56000000,1549670399999,78393.39887700,637,105801.06000000,45768.57752900,0
1549670400000,0.43710000,0.43940000,0.43160000,0.43480000,95956.47000000,1549684799999,41709.51621600,358,39244.59000000,17084.34178300,0
1549684800000,0.43480000,0.44120000,0.43100000,0.43930000,104973.17000000,1549699199999,45701.25700300,363,44523.11000000,19415.16811700,0
1549699200000,0.44180000,0.44930000,0.43950000,0.44460000,134984.49000000,1549713599999,60028.95367900,548,56327.50000000,25075.90296400,0
1549713600000,0.44660000,0.48440000,0.44460000,0.48130000,377080.93000000,1549727999999,174327.83491700,1220,168038.44000000,78068.01442800,0
1549728000000,0.47890000,0.48120000,0.46010000,0.46040000,498019.60000000,1549742399999,234298.67786900,1156,209620.76000000,98956.92849200,0
1549742400000,0.46230000,0.47990000,0.46030000,0.46120000,173801.29000000,1549756799999,81104.80568100,675,98645.75000000,46107.94691100,0
1549756800000,0.46480000,0.47020000,0.45630000,0.45770000,192661.71000000,1549771199999,89155.11515800,602,98313.73000000,45565.62898200,0
1549771200000,0.45800000,0.48000000,0.45430000,0.46600000,322635.28000000,1549785599999,151127.07616500,987,181505.66000000,85214.35973800,0
1549785600000,0.46590000,0.47250000,0.46280000,0.46840000,158550.72000000,1549799999999,74179.01584800,552,83332.31000000,38991.17818800,0
1549800000000,0.46680000,0.47040000,0.46230000,0.46970000,93884.52000000,1549814399999,43663.97950800,358,35337.04000000,16445.13208700,0
1549814400000,0.46840000,0.46970000,0.44960000,0.45270000,611781.50000000,1549828799999,279613.35143000,1265,336429.04000000,154003.82723400,0
1549828800000,0.45450000,0.45480000,0.43250000,0.44990000,621336.82000000,1549843199999,275653.08151100,1282,249587.31000000,110942.68781300,0
1549843200000,0.44950000,0.45150000,0.43000000,0.43650000,374281.41000000,1549857599999,163559.43506700,902,150671.02000000,65934.57033300,0
1549857600000,0.43880000,0.45000000,0.43880000,0.44510000,114819.71000000,1549871999999,51203.81700900,394,54087.87000000,24183.50713800,0
1549872000000,0.44510000,0.45130000,0.44030000,0.44410000,131936.71000000,1549886399999,58746.07164300,432,84527.03000000,37676.22993200,0
1549886400000,0.44320000,0.44420000,0.42180000,0.42420000,498893.50000000,1549900799999,216049.03663800,1320,230376.87000000,100274.63034800,0
1549900800000,0.42420000,0.43500000,0.42000000,0.43080000,366667.24000000,1549915199999,155747.36916200,953,195416.99000000,83152.26834800,0
1549915200000,0.42990000,0.43500000,0.42430000,0.42890000,93598.82000000,1549929599999,40250.14311200,363,45352.76000000,19525.13376500,0
1549929600000,0.42770000,0.43160000,0.41800000,0.42810000,214181.63000000,1549943999999,90539.97049700,635,90295.34000000,38193.00651300,0
1549944000000,0.42890000,0.43270000,0.42700000,0.42840000,90728.21000000,1549958399999,39003.58328200,317,48481.31000000,20867.52412900,0
1549958400000,0.42950000,0.42950000,0.41760000,0.42350000,139262.36000000,1549972799999,58936.08314700,326,36878.76000000,15698.53498700,0
1549972800000,0.42350000,0.43100000,0.42040000,0.42410000,171518.43000000,1549987199999,72809.36565300,393,59538.96000000,25326.84190700,0
1549987200000,0.42350000,0.43740000,0.42350000,0.42570000,223138.47000000,1550001599999,95826.77947000,710,118171.28000000,50740.86090900,0
1550001600000,0.42670000,0.43200000,0.41950000,0.42770000,102474.48000000,1550015999999,43552.97835500,337,25139.43000000,10699.75954800,0
1550016000000,0.42770000,0.42950000,0.42230000,0.42820000,75535.00000000,1550030399999,32148.89845800,277,32287.85000000,13776.69386000,0
1550030400000,0.42820000,0.42910000,0.42000000,0.42500000,150357.01000000,1550044799999,63633.77761200,445,45517.66000000,19299.63551700,0
1550044800000,0.42520000,0.42550000,0.42000000,0.42250000,80161.35000000,1550059199999,33784.74533700,268,24683.21000000,10439.82599000,0
1550059200000,0.42150000,0.42500000,0.41830000,0.42090000,113522.52000000,1550073599999,47730.36224400,309,36157.66000000,15209.03946500,0
1550073600000,0.42090000,0.42890000,0.41910000,0.42840000,138500.97000000,1550087999999,58603.78426300,373,65369.47000000,27705.35919300,0
1550088000000,0.42700000,0.44540000,0.42700000,0.44110000,377300.53000000,1550102399999,164675.42295600,1214,198822.62000000,86968.31964700,0
1550102400000,0.44220000,0.44390000,0.43090000,0.43460000,182395.91000000,1550116799999,79879.43510500,495,73190.01000000,31958.79739800,0
1550116800000,0.43460000,0.44000000,0.43040000,0.44000000,81935.48000000,1550131199999,35616.42678200,342,40024.23000000,17434.34049600,0
1550131200000,0.44000000,0.44420000,0.43130000,0.43420000,216286.40000000,1550145599999,94666.34437400,706,103590.45000000,45427.17428000,0
1550145600000,0.43500000,0.44020000,0.42030000,0.43150000,250889.06000000,1550159999999,107573.97677500,685,68491.62000000,29402.43356500,0
1550160000000,0.43290000,0.43420000,0.42480000,0.42860000,101233.22000000,1550174399999,43420.05868700,382,40127.55000000,17231.70394100,0
1550174400000,0.42600000,0.42980000,0.42120000,0.42590000,109313.37000000,1550188799999,46529.69963000,424,37655.94000000,16033.27704200,0
1550188800000,0.42350000,0.42830000,0.42220000,0.42700000,38669.44000000,1550203199999,16448.29596700,225,15179.76000000,6458.60306800,0
1550203200000,0.42700000,0.42990000,0.42630000,0.42730000,60612.45000000,1550217599999,25957.00198400,282,29313.57000000,12554.86294800,0
1550217600000,0.42730000,0.43090000,0.42500000,0.42850000,60900.70000000,1550231999999,26025.73537600,339,29140.27000000,12454.33906000,0
1550232000000,0.43000000,0.43440000,0.42400000,0.42540000,149977.62000000,1550246399999,64365.80413000,534,67406.60000000,28974.95436700,0
1550246400000,0.42770000,0.45000000,0.42540000,0.42900000,120911.45000000,1550260799999,52590.07900300,432,72458.86000000,31677.58780500,0
1550260800000,0.42900000,0.44320000,0.42710000,0.43420000,181180.14000000,1550275199999,79272.93300500,516,32168.32000000,13964.44331700,0
1550275200000,0.43660000,0.44250000,0.43560000,0.43600000,79853.93000000,1550289599999,35117.90752400,377,50937.08000000,22405.17648900,0
1550289600000,0.43580000,0.43850000,0.42510000,0.43640000,153992.86000000,1550303999999,66885.00420500,475,48046.46000000,20963.26028600,0
1550304000000,0.43560000,0.43960000,0.43440000,0.43770000,47175.07000000,1550318399999,20609.29101100,250,21803.40000000,9537.94429200,0
1550318400000,0.43580000,0.44640000,0.43580000,0.44340000,113246.64000000,1550332799999,50094.03290300,464,42357.08000000,18749.50656900,0
1550332800000,0.44430000,0.44530000,0.43800000,0.43900000,24942.82000000,1550347199999,11008.46763300,203,12018.64000000,5301.81160000,0
1550347200000,0.43800000,0.43980000,0.43460000,0.43980000,46280.26000000,1550361599999,20226.56883000,219,10862.88000000,4750.47055500,0
1550361600000,0.43860000,0.43860000,0.43170000,0.43520000,76384.76000000,1550375999999,33190.25703400,231,24754.89000000,10783.82557300,0
1550376000000,0.43500000,0.43850000,0.43260000,0.43850000,46592.84000000,1550390399999,20257.75652500,144,37668.37000000,16383.86389400,0
1550390400000,0.43840000,0.44990000,0.43760000,0.44840000,103006.01000000,1550404799999,45718.81563400,512,54084.61000000,24043.24213100,0
1550404800000,0.44810000,0.44940000,0.43710000,0.44010000,122537.33000000,1550419199999,54003.76161200,424,43681.34000000,19292.82692900,0
1550419200000,0.43940000,0.45050000,0.43770000,0.44910000,114596.75000000,1550433599999,50875.71427400,441,72632.47000000,32372.27000900,0
1550433600000,0.45030000,0.47970000,0.44920000,0.46040000,1153392.03000000,1550447999999,536350.16592300,2915,365011.32000000,169390.35766400,0
1550448000000,0.46150000,0.46960000,0.45340000,0.45540000,193428.65000000,1550462399999,89099.31218400,703,81148.65000000,37387.74983100,0
1550462400000,0.45690000,0.48000000,0.45430000,0.47070000,191280.76000000,1550476799999,89198.61415800,597,109660.59000000,51410.14440700,0
1550476800000,0.47090000,0.47350000,0.46240000,0.46430000,292108.80000000,1550491199999,136401.53299900,780,233624.09000000,109080.38484800,0
1550491200000,0.46440000,0.47860000,0.46290000,0.47730000,271985.41000000,1550505599999,128536.52130600,860,122633.37000000,58087.11267000,0
1550505600000,0.47850000,0.48230000,0.47030000,0.47310000,188793.27000000,1550519999999,90027.30679600,640,98964.54000000,47275.53079900,0
1550520000000,0.47310000,0.47870000,0.47000000,0.47100000,292657.89000000,1550534399999,138310.37114800,670,55957.51000000,26586.09432600,0
1550534400000,0.47100000,0.47880000,0.47000000,0.47370000,138140.33000000,1550548799999,65289.99266900,473,65357.73000000,30937.79676600,0
1550548800000,0.47230000,0.47250000,0.46440000,0.47060000,261948.69000000,1550563199999,122920.97663500,662,66257.62000000,31073.59860200,0
1550563200000,0.47060000,0.47770000,0.46860000,0.47490000,296933.78000000,1550577599999,140787.50862300,768,187778.45000000,89204.63952700,0
1550577600000,0.47420000,0.47660000,0.45620000,0.46530000,483404.31000000,1550591999999,225091.84931400,1139,200911.99000000,93730.04686900,0
1550592000000,0.46530000,0.47080000,0.46220000,0.46460000,146621.11000000,1550606399999,68448.26129600,469,67723.68000000,31645.83825400,0
1550606400000,0.46460000,0.47890000,0.45200000,0.45980000,220954.22000000,1550620799999,101516.29447600,525,91317.10000000,42141.52777000,0
1550620800000,0.45480000,0.46140000,0.45000000,0.45830000,159273.30000000,1550635199999,72547.53399500,389,41488.05000000,18954.51391000,0
1550635200000,0.45970000,0.45970000,0.44570000,0.45030000,183785.79000000,1550649599999,82798.09094000,534,75893.36000000,34205.19951900,0
1550649600000,0.44790000,0.47200000,0.44320000,0.46970000,385045.54000000,1550663999999,175092.84197200,1230,187129.85000000,85415.61656700,0
1550664000000,0.46990000,0.47480000,0.46130000,0.46360000,417609.79000000,1550678399999,195598.59019000,1039,140189.25000000,65624.80757700,0
1550678400000,0.46330000,0.47000000,0.46230000,0.46720000,116617.22000000,1550692799999,54395.78518300,410,45884.00000000,21424.17150300,0
1550692800000,0.46720000,0.46820000,0.46130000,0.46180000,96454.64000000,1550707199999,44697.92476700,251,49536.48000000,22944.55655500,0
1550707200000,0.46170000,0.46220000,0.45780000,0.46040000,69994.35000000,1550721599999,32178.16837100,315,24537.22000000,11287.38584500,0
1550721600000,0.46110000,0.47380000,0.45750000,0.46950000,297800.89000000,1550735999999,138860.73913200,878,99058.26000000,46389.45120100,0
1550736000000,0.46940000,0.47500000,0.45770000,0.45780000,280984.93000000,1550750399999,131187.81299900,887,132475.94000000,62107.26489000,0
1550750400000,0.45780000,0.45780000,0.43800000,0.44530000,607135.52000000,1550764799999,270632.79865400,1481,216737.84000000,96717.50859000,0
1550764800000,0.44530000,0.44720000,0.44120000,0.44700000,100223.80000000,1550779199999,44451.67664800,324,68434.44000000,30375.28900800,0
1550779200000,0.44700000,0.44800000,0.43900000,0.44380000,87075.49000000,1550793599999,38564.59491200,298,46108.56000000,20387.24606200,0
1550793600000,0.44380000,0.45000000,0.44060000,0.44350000,110343.77000000,1550807999999,49050.05779500,391,43907.62000000,19542.82566600,0
1550808000000,0.44350000,0.44570000,0.44000000,0.44090000,114015.08000000,1550822399999,50458.33337500,333,33687.68000000,14953.89377500,0
1550822400000,0.44110000,0.46500000,0.44000000,0.45280000,178845.63000000,1550836799999,80517.91123700,647,90089.10000000,40668.88216800,0
1550836800000,0.45260000,0.45750000,0.45000000,0.45030000,128463.07000000,1550851199999,58252.06408200,402,35583.33000000,16149.28197400,0
1550851200000,0.45020000,0.45090000,0.44460000,0.44870000,81315.53000000,1550865599999,36432.34758200,319,31745.73000000,14238.72506000,0
1550865600000,0.44860000,0.44990000,0.44450000,0.44790000,87540.69000000,1550879999999,39140.14957600,242,28679.97000000,12838.27928300,0
1550880000000,0.44800000,0.44870000,0.44440000,0.44550000,55720.72000000,1550894399999,24899.84087200,253,23426.76000000,10471.86750700,0
1550894400000,0.44610000,0.45140000,0.44370000,0.45000000,64104.27000000,1550908799999,28680.09320900,283,32351.01000000,14506.77910100,0
1550908800000,0.44820000,0.45270000,0.44770000,0.45000000,81070.07000000,1550923199999,36493.81627300,288,32954.06000000,14867.04224400,0
1550923200000,0.44960000,0.45340000,0.44500000,0.44500000,133084.90000000,1550937599999,59440.79038100,346,34744.99000000,15546.91458700,0
1550937600000,0.44510000,0.46080000,0.44500000,0.45710000,374934.50000000,1550951999999,170748.52590000,998,219463.30000000,100030.84578300,0
1550952000000,0.45890000,0.46400000,0.45600000,0.45850000,216615.18000000,1550966399999,99430.66066300,464,94211.71000000,43317.09206900,0
1550966400000,0.45920000,0.46440000,0.45630000,0.45790000,183935.20000000,1550980799999,84858.95362500,581,97291.03000000,44967.88841000,0
1550980800000,0.45780000,0.46220000,0.45680000,0.45960000,141521.87000000,1550995199999,65044.52374800,431,53952.82000000,24802.91522300,0
1550995200000,0.45970000,0.46310000,0.45590000,0.45720000,209982.17000000,1551009599999,96339.62158000,568,71607.17000000,32925.72668000,0
1551009600000,0.45750000,0.45940000,0.40420000,0.40420000,696744.38000000,1551023999999,297899.34212400,1797,184946.23000000,78851.87711500,0
1551024000000,0.40420000,0.42000000,0.39750000,0.40650000,552038.77000000,1551038399999,223463.67527600,949,255776.07000000,103542.65561900,0
1551038400000,0.40650000,0.41320000,0.40190000,0.40500000,369970.86000000,1551052799999,149739.15920900,525,176627.67000000,71519.63168400,0
1551052800000,0.40470000,0.40810000,0.40070000,0.40680000,136177.89000000,1551067199999,55057.58100700,389,56307.33000000,22815.16544600,0
1551067200000,0.40680000,0.41890000,0.40570000,0.41870000,174272.41000000,1551081599999,71639.90136000,480,85812.49000000,35345.62547700,0
1551081600000,0.41870000,0.43320000,0.41610000,0.41900000,285201.63000000,1551095999999,121028.96729500,827,139065.85000000,58972.08002400,0
1551096000000,0.41900000,0.45840000,0.41490000,0.45660000,324865.58000000,1551110399999,142293.31131900,1133,180024.75000000,79250.84925900,0
1551110400000,0.45710000,0.46500000,0.44280000,0.45110000,517911.25000000,1551124799999,234704.81893000,1252,256740.73000000,116794.71834400,0
1551124800000,0.45230000,0.47490000,0.44210000,0.47230000,346927.45000000,1551139199999,158966.17054800,862,193454.69000000,89008.89209400,0
1551139200000,0.47220000,0.47400000,0.45130000,0.45290000,658780.01000000,1551153599999,305494.98664300,1223,321686.77000000,148911.73604100,0
1551153600000,0.45500000,0.46090000,0.43620000,0.43990000,253634.71000000,1551167999999,113203.12036400,808,109489.15000000,48896.83578500,0
1551168000000,0.44030000,0.44600000,0.43000000,0.44010000,341365.01000000,1551182399999,150122.80525500,865,123970.53000000,54675.61966500,0
1551182400000,0.44130000,0.44280000,0.43330000,0.43840000,235882.89000000,1551196799999,103182.88098600,549,88176.83000000,38617.70822800,0
1551196800000,0.43900000,0.44080000,0.43380000,0.43700000,129840.23000000,1551211199999,56749.83428300,384,53868.62000000,23568.04201900,0
1551211200000,0.43680000,0.43680000,0.43110000,0.43410000,156023.82000000,1551225599999,67792.95927700,394,50886.59000000,22120.66776700,0
1551225600000,0.43350000,0.43450000,0.42590000,0.43120000,215201.74000000,1551239999999,92373.85027500,570,141547.79000000,60749.85536000,0
1551240000000,0.43150000,0.43940000,0.43150000,0.43560000,84808.74000000,1551254399999,36868.57961000,220,22936.18000000,9983.37865200,0
1551254400000,0.43560000,0.44090000,0.43400000,0.43950000,82278.70000000,1551268799999,35994.44552400,267,41760.06000000,18310.27968000,0
1551268800000,0.43950000,0.44120000,0.42950000,0.43340000,93528.61000000,1551283199999,40709.52070100,245,28295.21000000,12385.04680100,0
1551283200000,0.43350000,0.43570000,0.43120000,0.43260000,50381.89000000,1551297599999,21831.46665000,121,31202.90000000,13527.98797600,0
1551297600000,0.43280000,0.43340000,0.41450000,0.42740000,328012.77000000,1551311999999,138009.55559500,714,133696.03000000,56234.86770800,0
1551312000000,0.42740000,0.43420000,0.42440000,0.42960000,173216.74000000,1551326399999,74212.48356300,382,101140.61000000,43391.84945300,0
1551326400000,0.42770000,0.43180000,0.42530000,0.42820000,37046.24000000,1551340799999,15883.60997800,141,17848.13000000,7662.91591400,0
1551340800000,0.42840000,0.42940000,0.41660000,0.42240000,280238.97000000,1551355199999,118314.93726800,595,103784.28000000,43676.76795200,0
1551355200000,0.42110000,0.45000000,0.42110000,0.43500000,344739.47000000,1551369599999,150941.33415700,874,144456.45000000,63014.25804700,0
1551369600000,0.43550000,0.43800000,0.42230000,0.42480000,135069.33000000,1551383999999,57864.38517100,533,51979.68000000,22347.71475600,0
1551384000000,0.42620000,0.42880000,0.42270000,0.42440000,89657.38000000,1551398399999,38094.80981700,332,28562.93000000,12143.59380400,0
1551398400000,0.42360000,0.42870000,0.42190000,0.42510000,92563.54000000,1551412799999,39384.38350000,264,43896.35000000,18650.93486800,0
1551412800000,0.42540000,0.43100000,0.42260000,0.42510000,55343.66000000,1551427199999,23613.36093100,233,25732.65000000,11017.73108200,0
1551427200000,0.42510000,0.42890000,0.42030000,0.42290000,131810.42000000,1551441599999,55760.75248200,327,83147.31000000,35177.43297900,0
1551441600000,0.42180000,0.42550000,0.42060000,0.42450000,38376.01000000,1551455999999,16206.36025000,176,10637.25000000,4503.97512700,0
1551456000000,0.42530000,0.43630000,0.42530000,0.43260000,133597.88000000,1551470399999,57723.97220400,424,48208.29000000,20801.81025900,0
1551470400000,0.43360000,0.43860000,0.42760000,0.42850000,108999.30000000,1551484799999,47017.21870900,224,69297.01000000,29865.15305600,0
1551484800000,0.42860000,0.43510000,0.42660000,0.43450000,51451.91000000,1551499199999,22060.68217800,213,15571.06000000,6688.83384300,0
1551499200000,0.43190000,0.43720000,0.42240000,0.42260000,43914.84000000,1551513599999,18773.60241100,166,14653.41000000,6266.15581700,0
1551513600000,0.42230000,0.42790000,0.41730000,0.42560000,110027.85000000,1551527999999,46443.59474500,307,49169.08000000,20782.22715700,0
1551528000000,0.42540000,0.42740000,0.42100000,0.42100000,74986.65000000,1551542399999,31812.99521200,215,26115.53000000,11095.54951000,0
1551542400000,0.42160000,0.42230000,0.41740000,0.42170000,39807.56000000,1551556799999,16713.79380400,166,19974.18000000,8387.12372800,0
1551556800000,0.42090000,0.42420000,0.41910000,0.42210000,11381.19000000,1551571199999,4795.30569400,66,7625.71000000,3214.75637600,0
1551571200000,0.42320000,0.42800000,0.42120000,0.42800000,39260.45000000,1551585599999,16698.40466400,157,17562.57000000,7489.68556900,0
1551585600000,0.42800000,0.42900000,0.42220000,0.42630000,29292.10000000,1551599999999,12495.12327700,155,14956.83000000,6379.76902400,0
1551600000000,0.42700000,0.42920000,0.42380000,0.42450000,42156.58000000,1551614399999,17991.71709000,169,13338.62000000,5702.48868000,0
1551614400000,0.42400000,0.42870000,0.41910000,0.41910000,36408.47000000,1551628799999,15450.36216000,172,10731.65000000,4565.00363500,0
1551628800000,0.41900000,0.42750000,0.41900000,0.42330000,53358.46000000,1551643199999,22523.75313500,165,15966.63000000,6759.13562900,0
1551643200000,0.42480000,0.42640000,0.41770000,0.42050000,24953.89000000,1551657599999,10500.85613900,93,11207.56000000,4723.45102200,0
1551657600000,0.42030000,0.42280000,0.41290000,0.41420000,125360.47000000,1551671999999,52255.94029500,290,41137.47000000,17173.86258100,0
1551672000000,0.41570000,0.41620000,0.40330000,0.40540000,214740.99000000,1551686399999,87750.59014600,609,74246.81000000,30398.55324300,0
1551686400000,0.40570000,0.40740000,0.39290000,0.39980000,160912.74000000,1551700799999,64536.10657300,480,42972.73000000,17233.97595700,0
1551700800000,0.40040000,0.40830000,0.39850000,0.40830000,53308.29000000,1551715199999,21462.01501600,168,20007.48000000,8054.25068000,0
1551715200000,0.40810000,0.42550000,0.40660000,0.40840000,246578.10000000,1551729599999,102536.08579100,742,89492.09000000,37258.77245300,0
1551729600000,0.40920000,0.41090000,0.40080000,0.40360000,145481.60000000,1551743999999,58962.21047100,545,75556.47000000,30669.42706100,0
1551744000000,0.40290000,0.40820000,0.40230000,0.40820000,125937.50000000,1551758399999,50952.64302200,316,40681.76000000,16480.29502800,0
1551758400000,0.40830000,0.42800000,0.40580000,0.41750000,254805.81000000,1551772799999,105537.76753300,669,108728.26000000,45163.18453900,0
1551772800000,0.41830000,0.42190000,0.41290000,0.41640000,137057.89000000,1551787199999,57031.77908800,433,92307.79000000,38418.19058700,0
1551787200000,0.41590000,0.43430000,0.41080000,0.41440000,726965.27000000,1551801599999,304813.91320100,1849,298327.34000000,125668.08985600,0
1551801600000,0.41620000,0.42020000,0.41440000,0.41980000,207835.82000000,1551815999999,86695.73932600,464,89760.85000000,37453.97498500,0
1551816000000,0.41980000,0.42910000,0.41680000,0.42910000,233577.61000000,1551830399999,98599.05556500,501,108777.95000000,46041.09202500,0
1551830400000,0.42910000,0.43070000,0.41910000,0.42100000,168975.31000000,1551844799999,71830.23470100,443,72120.62000000,30762.05249400,0
1551844800000,0.41880000,0.43090000,0.41860000,0.42740000,66247.80000000,1551859199999,28207.37299400,249,34943.69000000,14897.42070800,0
1551859200000,0.42610000,0.43150000,0.42220000,0.42420000,104727.75000000,1551873599999,44700.79267700,312,31924.09000000,13668.88173500,0
1551873600000,0.42390000,0.42750000,0.42270000,0.42640000,139125.96000000,1551887999999,58993.53987800,241,88245.36000000,37413.89837300,0
1551888000000,0.42650000,0.43250000,0.42330000,0.43120000,108239.46000000,1551902399999,46292.12467300,389,54282.30000000,23248.95914200,0
1551902400000,0.43220000,0.43850000,0.42670000,0.42960000,129011.87000000,1551916799999,55860.74450200,423,59458.57000000,25783.01815400,0
1551916800000,0.42960000,0.43520000,0.42680000,0.43440000,104456.30000000,1551931199999,44926.36453200,346,54567.43000000,23500.19681200,0
1551931200000,0.43290000,0.43350000,0.42560000,0.42980000,150797.07000000,1551945599999,64790.93409900,256,80196.03000000,34435.61291700,0
1551945600000,0.42920000,0.43350000,0.42690000,0.43020000,68004.80000000,1551959999999,29233.51347100,225,36933.80000000,15879.22994600,0
1551960000000,0.43000000,0.44340000,0.42800000,0.43770000,135490.40000000,1551974399999,59029.03143800,343,65662.66000000,28605.41954300,0
1551974400000,0.43600000,0.47660000,0.43530000,0.46520000,702704.41000000,1551988799999,324647.49697500,1927,334481.37000000,154568.73226300,0
1551988800000,0.46520000,0.46910000,0.45000000,0.45210000,337311.05000000,1552003199999,154766.20262700,932,154994.33000000,71272.77866800,0
1552003200000,0.45210000,0.49500000,0.45190000,0.48780000,917669.28000000,1552017599999,438557.23666800,2405,471630.49000000,225179.78512700,0
1552017600000,0.48900000,0.51070000,0.47000000,0.48510000,1237901.57000000,1552031999999,609323.38612300,3332,648852.29000000,319400.99663400,0
1552032000000,0.48690000,0.49130000,0.47090000,0.47940000,215728.39000000,1552046399999,103444.73223700,726,109315.11000000,52559.95470200,0
1552046400000,0.47920000,0.49500000,0.47630000,0.49430000,223010.05000000,1552060799999,108406.10647100,840,94491.83000000,46041.62261900,0
1552060800000,0.48950000,0.48950000,0.47500000,0.48410000,162297.24000000,1552075199999,78055.61628300,842,78881.92000000,38006.70090000,0
1552075200000,0.48600000,0.49930000,0.45550000,0.46110000,491674.30000000,1552089599999,232282.63405900,1477,185533.17000000,88000.97053900,0
1552089600000,0.46110000,0.46590000,0.45240000,0.45810000,337970.79000000,1552103999999,154748.50999000,975,150159.12000000,68923.77249400,0
1552104000000,0.45830000,0.48030000,0.45620000,0.47650000,195013.47000000,1552118399999,90911.34212900,709,98619.57000000,46018.82377500,0
1552118400000,0.47620000,0.47830000,0.46530000,0.46600000,181686.40000000,1552132799999,85055.63384500,590,54149.35000000,25400.47607200,0
1552132800000,0.46610000,0.47470000,0.46310000,0.46590000,279584.78000000,1552147199999,130905.53719800,692,94314.29000000,44263.06515500,0
1552147200000,0.46680000,0.47000000,0.45900000,0.46820000,170171.25000000,1552161599999,78745.74516700,478,69921.62000000,32411.49959500,0
1552161600000,0.46910000,0.48240000,0.46240000,0.47460000,217259.74000000,1552175999999,102729.23446900,844,101401.48000000,47937.96291300,0
1552176000000,0.47420000,0.50500000,0.46810000,0.47100000,267423.96000000,1552190399999,128009.78656100,1078,128374.72000000,61650.15542700,0
1552190400000,0.46950000,0.49500000,0.46850000,0.46990000,310609.39000000,1552204799999,147973.83711600,1129,148752.68000000,70922.63798100,0
1552204800000,0.46930000,0.50340000,0.46850000,0.49020000,345448.48000000,1552219199999,168940.94204500,1327,147770.29000000,72443.68507700,0
1552219200000,0.49000000,0.52920000,0.48760000,0.52780000,576510.85000000,1552233599999,294400.34906700,2374,264174.51000000,135006.59212300,0
1552233600000,0.52880000,0.54600000,0.49590000,0.50330000,1102045.15000000,1552247999999,573111.26932300,3107,486012.55000000,253391.02782800,0
1552248000000,0.50370000,0.51850000,0.49640000,0.49810000,285954.03000000,1552262399999,144075.21153500,1106,155404.61000000,78257.16466600,0
1552262400000,0.49820000,0.51480000,0.49280000,0.49410000,325817.97000000,1552276799999,163185.02865300,1121,150446.59000000,75378.04194100,0
1552276800000,0.49430000,0.51810000,0.48810000,0.49490000,511387.04000000,1552291199999,254159.73774200,1495,142127.30000000,70859.80691800,0
1552291200000,0.49490000,0.49490000,0.47550000,0.47830000,542987.32000000,1552305599999,261514.28531400,1209,160034.87000000,77038.50590500,0
1552305600000,0.47660000,0.48900000,0.43820000,0.48590000,831756.91000000,1552319999999,386392.23138700,1868,378206.82000000,176053.34433400,0
1552320000000,0.48730000,0.48730000,0.46010000,0.46080000,216119.47000000,1552334399999,101617.81242500,721,95244.06000000,44879.42189900,0
1552334400000,0.46060000,0.47450000,0.46000000,0.46290000,204985.50000000,1552348799999,95931.75678500,743,109055.51000000,51146.33477800,0
1552348800000,0.46410000,0.48510000,0.45030000,0.46690000,737554.35000000,1552355999999,343773.78470900,2123,360061.39000000,167827.03639500,0
1552377600000,0.46880000,0.50790000,0.46880000,0.49640000,505293.59000000,1552391999999,249599.06033500,1198,232958.42000000,115603.40352400,0
1552392000000,0.49660000,0.50390000,0.49000000,0.49030000,280896.09000000,1552406399999,139423.45490000,860,118162.75000000,58848.69228100,0
1552406400000,0.49010000,0.49600000,0.48050000,0.48560000,381830.34000000,1552420799999,186051.70810400,1080,179922.47000000,87604.12365500,0
1552420800000,0.48880000,0.49500000,0.48350000,0.48760000,199608.30000000,1552435199999,97568.42058000,704,98746.24000000,48323.24294300,0
1552435200000,0.48720000,0.48800000,0.47420000,0.48220000,275259.20000000,1552449599999,132228.90975200,999,122409.29000000,58796.92740200,0
1552449600000,0.48200000,0.48680000,0.47400000,0.48150000,111180.13000000,1552463999999,53372.94051100,558,40129.27000000,19308.28424200,0
1552464000000,0.48090000,0.48580000,0.46720000,0.46990000,319290.52000000,1552478399999,151467.17954400,666,106783.56000000,50921.87802800,0
1552478400000,0.47000000,0.48610000,0.46710000,0.47550000,212489.89000000,1552492799999,101739.41137000,880,104870.50000000,50275.52438400,0
1552492800000,0.47530000,0.48100000,0.47060000,0.47850000,140003.02000000,1552507199999,66547.19839600,502,65187.61000000,31034.06080100,0
1552507200000,0.47600000,0.48420000,0.46900000,0.48050000,205133.92000000,1552521599999,97374.53782600,794,87495.59000000,41623.12146400,0
1552521600000,0.48140000,0.49800000,0.47440000,0.49060000,454431.52000000,1552535999999,219954.88037000,1474,289069.89000000,140189.99459700,0
1552536000000,0.49060000,0.49160000,0.47980000,0.47980000,128795.27000000,1552550399999,62562.64206300,631,53074.82000000,25786.76679500,0
1552550400000,0.48100000,0.48620000,0.47220000,0.47990000,161357.67000000,1552564799999,77101.59178100,716,75208.07000000,36024.00052700,0
1552564800000,0.48000000,0.49940000,0.47390000,0.48500000,437328.31000000,1552579199999,212084.83619800,1549,190585.70000000,92581.49727400,0
1552579200000,0.48500000,0.49500000,0.48360000,0.48820000,337164.09000000,1552593599999,165021.45194800,1101,103103.39000000,50504.20169300,0
1552593600000,0.48800000,0.49360000,0.48440000,0.48710000,201715.54000000,1552607999999,98529.46119900,632,95443.86000000,46694.02501400,0
1552608000000,0.48580000,0.49600000,0.48500000,0.48940000,138914.49000000,1552622399999,68067.33190000,536,54101.22000000,26570.28338000,0
1552622400000,0.48930000,0.49150000,0.48510000,0.48930000,72692.28000000,1552636799999,35408.16945700,351,44571.35000000,21708.76808800,0
1552636800000,0.48770000,0.49240000,0.48650000,0.49200000,63929.77000000,1552651199999,31233.93327600,347,21809.24000000,10660.59716900,0
1552651200000,0.48980000,0.49130000,0.48360000,0.48800000,128429.71000000,1552665599999,62564.09843500,481,37906.97000000,18479.05083000,0
1552665600000,0.48800000,0.49030000,0.48310000,0.48990000,112020.59000000,1552679999999,54458.29803900,535,52947.34000000,25778.97625900,0
1552680000000,0.49090000,0.49090000,0.48380000,0.48580000,61906.22000000,1552694399999,30166.08530700,271,29918.92000000,14604.53351900,0
1552694400000,0.48660000,0.49600000,0.48010000,0.48350000,425189.85000000,1552708799999,206531.48078100,1404,163750.82000000,79863.15991800,0
1552708800000,0.48360000,0.49120000,0.46810000,0.48000000,823405.76000000,1552723199999,394439.70540700,2665,344964.84000000,165903.77807900,0
1552723200000,0.48000000,0.48480000,0.47790000,0.48230000,151770.14000000,1552737599999,72991.29208700,542,77956.07000000,37510.96419400,0
1552737600000,0.48120000,0.48410000,0.47340000,0.48280000,199146.54000000,1552751999999,95373.92357500,838,86097.61000000,41251.96292600,0
1552752000000,0.48280000,0.48470000,0.47820000,0.48150000,100322.26000000,1552766399999,48318.88855300,586,54272.45000000,26152.63295600,0
1552766400000,0.48060000,0.48200000,0.47670000,0.48190000,68679.96000000,1552780799999,32942.18541800,443,36149.27000000,17364.30731100,0
1552780800000,0.48050000,0.48870000,0.47020000,0.47380000,802761.73000000,1552795199999,383218.90645200,2866,335608.21000000,160692.77387400,0
1552795200000,0.47430000,0.48330000,0.47050000,0.47500000,328026.51000000,1552809599999,156230.35133700,1059,138716.72000000,66424.84559000,0
1552809600000,0.47620000,0.48190000,0.47440000,0.47720000,89375.53000000,1552823999999,42673.01158200,490,31254.10000000,14973.31620400,0
1552824000000,0.47770000,0.48000000,0.47360000,0.47930000,57062.71000000,1552838399999,27236.24764800,386,31961.22000000,15274.14231400,0
1552838400000,0.47900000,0.48350000,0.47660000,0.48020000,44175.04000000,1552852799999,21174.61398900,289,19586.78000000,9411.88122400,0
1552852800000,0.48030000,0.48090000,0.47650000,0.47850000,30725.21000000,1552867199999,14694.26318700,203,9703.47000000,4649.79647000,0
1552867200000,0.47890000,0.48330000,0.47750000,0.47840000,100232.95000000,1552881599999,48194.67697800,438,55740.54000000,26832.69399900,0
1552881600000,0.47900000,0.48080000,0.47120000,0.47210000,135168.54000000,1552895999999,64230.69234400,528,45926.82000000,21808.14409600,0
1552896000000,0.47150000,0.47690000,0.47000000,0.47310000,251922.34000000,1552910399999,118841.34855300,511,75234.68000000,35647.27632600,0
1552910400000,0.47310000,0.47560000,0.46790000,0.46990000,178614.77000000,1552924799999,84107.67974800,481,77261.22000000,36465.89140800,0
1552924800000,0.47090000,0.47470000,0.46700000,0.47470000,125429.06000000,1552939199999,58924.91636200,501,83452.31000000,39229.92063700,0
1552939200000,0.47450000,0.47700000,0.47290000,0.47570000,100458.43000000,1552953599999,47758.02486400,353,72877.82000000,34655.14204200,0
1552953600000,0.47600000,0.47750000,0.47130000,0.47130000,57053.66000000,1552967999999,27150.80757100,272,18481.33000000,8796.85699800,0
1552968000000,0.47330000,0.47510000,0.47010000,0.47170000,72168.37000000,1552982399999,34027.94381300,163,33022.15000000,15568.06163800,0
1552982400000,0.47140000,0.47360000,0.47000000,0.47240000,62058.30000000,1552996799999,29274.62023200,314,32743.40000000,15461.91063100,0
1552996800000,0.47230000,0.47570000,0.46480000,0.47020000,196979.48000000,1553011199999,92353.83486700,697,86259.30000000,40529.34076700,0
1553011200000,0.47070000,0.47600000,0.47030000,0.47530000,63685.08000000,1553025599999,30173.79965200,216,44039.71000000,20872.18327800,0
1553025600000,0.47420000,0.48000000,0.47170000,0.47700000,78789.70000000,1553039999999,37555.09606100,361,46519.98000000,22223.88391400,0
1553040000000,0.47960000,0.48400000,0.47570000,0.48390000,188277.02000000,1553054399999,90423.24858400,472,122265.32000000,58718.60568100,0
1553054400000,0.48390000,0.48990000,0.48200000,0.48520000,122488.05000000,1553068799999,59668.78259300,446,69005.59000000,33645.58527000,0
1553068800000,0.48620000,0.48630000,0.47570000,0.47900000,146519.46000000,1553083199999,70367.26353300,506,89137.78000000,42762.16926000,0
1553083200000,0.47990000,0.48390000,0.47370000,0.47830000,119857.67000000,1553097599999,57445.64800000,515,43883.52000000,21071.89000900,0
1553097600000,0.47560000,0.48240000,0.47560000,0.48040000,68180.96000000,1553111999999,32756.42644200,257,32371.38000000,15559.58462100,0
1553112000000,0.48040000,0.48360000,0.47860000,0.48070000,50823.12000000,1553126399999,24417.18039700,235,39005.17000000,18744.06109700,0
1553126400000,0.48180000,0.48420000,0.47690000,0.47840000,97641.78000000,1553140799999,46821.61985200,302,26694.79000000,12798.55127500,0
1553140800000,0.47830000,0.48000000,0.47500000,0.47810000,66265.11000000,1553155199999,31613.96903200,236,24315.40000000,11598.97975500,0
1553155200000,0.47650000,0.48150000,0.47500000,0.47860000,83177.25000000,1553169599999,39761.86725500,238,25973.94000000,12443.56145800,0
1553169600000,0.47970000,0.48160000,0.43420000,0.45360000,508658.69000000,1553183999999,233654.19910700,1401,160007.62000000,73248.75032000,0
1553184000000,0.45210000,0.47700000,0.44860000,0.46290000,190351.83000000,1553198399999,87098.39702500,532,100202.12000000,46137.78298400,0
1553198400000,0.46270000,0.46990000,0.45480000,0.45480000,97897.14000000,1553212799999,45307.06110300,437,31973.94000000,14784.68556900,0
1553212800000,0.45510000,0.46020000,0.44960000,0.45160000,261361.23000000,1553227199999,118653.17752000,516,80743.08000000,36646.21331800,0
1553227200000,0.45210000,0.45390000,0.44700000,0.44740000,192685.72000000,1553241599999,86692.25085100,544,122986.31000000,55345.49334500,0
1553241600000,0.45080000,0.45490000,0.44830000,0.45150000,159746.01000000,1553255999999,72128.15616600,350,57275.93000000,25826.84597400,0
1553256000000,0.45180000,0.46410000,0.45020000,0.45800000,129158.09000000,1553270399999,59270.99566000,430,59288.39000000,27209.69220400,0
1553270400000,0.45810000,0.46550000,0.45650000,0.46200000,55041.16000000,1553284799999,25367.76860100,283,22393.19000000,10352.34216500,0
1553284800000,0.46210000,0.46460000,0.45870000,0.46460000,65585.12000000,1553299199999,30272.56755500,190,16137.65000000,7447.96261400,0
1553299200000,0.46270000,0.46440000,0.45920000,0.46060000,37790.29000000,1553313599999,17411.17378500,180,15704.26000000,7238.82347300,0
1553313600000,0.46030000,0.46250000,0.45730000,0.46160000,82491.54000000,1553327999999,37945.88484200,281,45904.25000000,21116.27332500,0
1553328000000,0.46180000,0.46230000,0.45770000,0.45990000,64497.63000000,1553342399999,29666.04879000,199,20534.15000000,9448.52363000,0
1553342400000,0.45920000,0.46100000,0.45450000,0.45780000,137573.93000000,1553356799999,62888.13474000,472,83820.82000000,38320.82130900,0
1553356800000,0.45780000,0.45820000,0.45560000,0.45690000,20946.63000000,1553371199999,9577.33744000,100,9868.47000000,4514.74051500,0
1553371200000,0.45670000,0.46090000,0.45550000,0.46080000,63449.64000000,1553385599999,29160.13446900,220,24527.27000000,11271.07699900,0
1553385600000,0.46060000,0.46210000,0.45450000,0.45560000,71503.75000000,1553399999999,32656.82779500,193,25849.72000000,11795.03271600,0
1553400000000,0.45580000,0.45800000,0.44990000,0.45140000,104210.07000000,1553414399999,47262.60182500,354,56872.67000000,25833.05302700,0
1553414400000,0.45090000,0.45670000,0.44850000,0.45170000,183745.01000000,1553428799999,82775.50282900,442,83307.46000000,37591.64802500,0
1553428800000,0.45170000,0.45860000,0.44860000,0.45790000,114293.31000000,1553443199999,52084.94965500,422,46576.40000000,21217.01394100,0
1553443200000,0.45780000,0.45990000,0.45360000,0.45620000,57527.76000000,1553457599999,26288.65968100,226,21119.66000000,9654.77762600,0
1553457600000,0.45660000,0.45660000,0.45000000,0.45310000,102893.85000000,1553471999999,46550.35374000,241,42610.79000000,19305.43892300,0
1553472000000,0.45390000,0.45520000,0.45000000,0.45190000,42999.27000000,1553486399999,19433.62981300,199,15254.98000000,6905.10534400,0
1553486400000,0.45290000,0.45530000,0.44740000,0.45050000,99101.09000000,1553500799999,44657.40441400,317,58415.01000000,26346.76610200,0
1553500800000,0.45050000,0.45280000,0.44720000,0.45140000,75146.41000000,1553515199999,33847.79985900,286,40249.85000000,18154.99766800,0
1553515200000,0.45280000,0.45740000,0.44610000,0.45040000,92417.35000000,1553529599999,41697.39696900,305,31661.90000000,14312.80242400,0
1553529600000,0.45520000,0.46870000,0.44100000,0.45750000,672363.14000000,1553543999999,307152.39239200,1729,290296.32000000,132252.89046400,0
1553544000000,0.45710000,0.49490000,0.45520000,0.47340000,1459490.73000000,1553558399999,696068.93977800,3971,716095.12000000,341583.41780700,0
1553558400000,0.47290000,0.48500000,0.46570000,0.46720000,279173.41000000,1553572799999,131785.39995900,818,117333.50000000,55495.91764700,0
1553572800000,0.46610000,0.46880000,0.46080000,0.46490000,114614.78000000,1553587199999,53293.76261900,427,50198.67000000,23350.70112500,0
1553587200000,0.46870000,0.48360000,0.46120000,0.46450000,304119.67000000,1553601599999,143662.64484000,892,116182.51000000,54884.34178100,0
1553601600000,0.46600000,0.46790000,0.44800000,0.45610000,280452.13000000,1553615999999,128260.64604700,793,109021.48000000,49770.07531000,0
1553616000000,0.45610000,0.46050000,0.45270000,0.45730000,94077.64000000,1553630399999,43077.29094600,302,28135.51000000,12874.70336800,0
1553630400000,0.45800000,0.46060000,0.45200000,0.46050000,57284.57000000,1553644799999,26100.39906600,256,28608.05000000,13048.44724100,0
1553644800000,0.46030000,0.46960000,0.45560000,0.46590000,122277.43000000,1553659199999,56812.51446800,574,66563.02000000,30918.08541500,0
1553659200000,0.46700000,0.46870000,0.46300000,0.46430000,84425.52000000,1553673599999,39287.35420700,335,28907.73000000,13460.19839200,0
1553673600000,0.46430000,0.47680000,0.46260000,0.47250000,114754.44000000,1553687999999,53858.86052700,479,68076.12000000,31991.86826300,0
1553688000000,0.47380000,0.47840000,0.46720000,0.47560000,192388.87000000,1553702399999,91023.48037000,773,90320.36000000,42767.09339200,0
1553702400000,0.47410000,0.49180000,0.47410000,0.48500000,385407.04000000,1553716799999,186891.70486100,1172,246580.10000000,119686.57475700,0
1553716800000,0.48540000,0.49970000,0.48300000,0.49460000,453483.04000000,1553731199999,223597.22890000,1290,311263.61000000,153612.70609100,0
1553731200000,0.49670000,0.50890000,0.49040000,0.50430000,473906.83000000,1553745599999,236657.29450400,1272,318364.25000000,159157.75485800,0
1553745600000,0.50310000,0.50400000,0.48470000,0.48810000,199291.10000000,1553759999999,97995.28067100,750,83986.62000000,41445.52041200,0
1553760000000,0.48820000,0.49400000,0.48460000,0.48860000,184385.80000000,1553774399999,90457.57323600,639,88367.73000000,43391.02483400,0
1553774400000,0.48870000,0.50750000,0.48720000,0.50200000,256061.68000000,1553788799999,127602.44421300,991,117790.16000000,58548.25102200,0
1553788800000,0.50200000,0.51960000,0.49830000,0.49970000,210459.92000000,1553803199999,106364.19074600,1064,98829.46000000,50144.87031900,0
1553803200000,0.49970000,0.50590000,0.49690000,0.49920000,119771.50000000,1553817599999,59992.85999300,546,52551.69000000,26302.84463300,0
1553817600000,0.49840000,0.50100000,0.49160000,0.49580000,178729.91000000,1553831999999,88650.34437900,935,105244.28000000,52225.85085100,0
1553832000000,0.49620000,0.50040000,0.49020000,0.50010000,117363.83000000,1553846399999,58138.33098400,724,75081.28000000,37211.84532500,0
1553846400000,0.49950000,0.50420000,0.49340000,0.49580000,125215.74000000,1553860799999,62335.33872400,727,69456.20000000,34586.27779000,0
1553860800000,0.49570000,0.50020000,0.48870000,0.49690000,210358.44000000,1553875199999,103826.05676000,1069,104760.16000000,51699.82359300,0
1553875200000,0.49640000,0.50130000,0.49320000,0.49320000,176437.35000000,1553889599999,87478.12909200,574,100787.69000000,49863.56151600,0
1553889600000,0.49320000,0.50190000,0.49200000,0.50080000,69698.65000000,1553903999999,34548.92259300,406,34894.32000000,17304.74882300,0
1553904000000,0.50080000,0.50340000,0.49380000,0.49380000,241679.68000000,1553918399999,120323.30293800,840,100782.36000000,50271.75820000,0
1553918400000,0.49380000,0.49380000,0.48580000,0.49010000,163706.02000000,1553932799999,80047.83968800,736,67946.51000000,33257.87802900,0
1553932800000,0.49120000,0.49340000,0.48600000,0.48760000,47196.01000000,1553947199999,23084.69699800,378,25028.22000000,12253.85114600,0
1553947200000,0.48700000,0.49520000,0.48690000,0.49300000,52636.05000000,1553961599999,25877.63693300,425,21147.03000000,10401.35157500,0
1553961600000,0.49380000,0.49460000,0.48670000,0.49150000,118124.38000000,1553975999999,57988.50044400,565,58804.03000000,28913.39833200,0
1553976000000,0.49220000,0.49690000,0.49020000,0.49400000,51664.99000000,1553990399999,25555.17218500,319,13916.23000000,6878.78795900,0
1553990400000,0.49380000,0.50040000,0.48680000,0.49530000,170745.94000000,1554004799999,84235.70547400,1208,96604.61000000,47716.53579000,0
1554004800000,0.49530000,0.50990000,0.49440000,0.50150000,225149.63000000,1554019199999,113325.65184100,1289,98641.81000000,49657.21391100,0
1554019200000,0.50190000,0.54100000,0.50070000,0.52930000,1001163.89000000,1554033599999,523253.57388200,3340,547402.36000000,285964.65808000,0
1554033600000,0.52970000,0.53480000,0.51660000,0.51700000,305538.87000000,1554047999999,160373.96032300,1221,101641.93000000,53273.14167200,0
1554048000000,0.51700000,0.51990000,0.50560000,0.51710000,233914.76000000,1554062399999,119977.47255900,917,76279.55000000,39107.15366400,0
1554062400000,0.51900000,0.52040000,0.50520000,0.50840000,110500.24000000,1554076799999,56268.55207200,489,43793.83000000,22355.09787300,0
1554076800000,0.50840000,0.51540000,0.50070000,0.51540000,267071.12000000,1554091199999,135753.88514600,1057,156090.90000000,79389.00236800,0
1554091200000,0.51440000,0.52240000,0.50760000,0.51000000,139389.21000000,1554105599999,71943.89997200,622,67720.29000000,34968.59429700,0
1554105600000,0.51100000,0.51760000,0.50890000,0.51210000,144161.28000000,1554119999999,73939.41955900,528,66278.87000000,34029.53437700,0
1554120000000,0.51360000,0.52450000,0.51360000,0.52200000,139298.98000000,1554134399999,72469.33798400,601,64374.49000000,33488.19165600,0
1554134400000,0.52200000,0.56300000,0.52200000,0.53730000,871916.57000000,1554148799999,475281.58928400,2796,437152.37000000,238067.58912800,0
1554148800000,0.54070000,0.56200000,0.52760000,0.55400000,726786.80000000,1554163199999,396749.68667200,2058,448514.74000000,244951.35432900,0
1554163200000,0.55330000,0.55900000,0.53980000,0.53990000,372228.56000000,1554177599999,203846.04685000,952,117596.06000000,64419.14982800,0
1554177600000,0.53980000,0.59330000,0.53260000,0.58980000,1781105.58000000,1554191999999,1005773.01726500,5036,921874.30000000,521098.72107900,0
1554192000000,0.59200000,0.60000000,0.56710000,0.57770000,663916.49000000,1554206399999,386680.66689100,2115,287385.44000000,167774.89215100,0
1554206400000,0.57640000,0.58920000,0.57340000,0.58740000,598129.95000000,1554220799999,346438.14895800,1496,228380.67000000,132596.97576400,0
1554220800000,0.58850000,0.58850000,0.57370000,0.57940000,234357.02000000,1554235199999,135765.72303700,846,124055.30000000,71950.16824500,0
1554235200000,0.57830000,0.58610000,0.57340000,0.58110000,432211.24000000,1554249599999,250029.17055100,1331,188414.37000000,109229.95118600,0
1554249600000,0.58110000,0.60730000,0.57490000,0.59930000,1075026.34000000,1554263999999,635049.20520400,2651,627105.99000000,371405.35125700,0
1554264000000,0.59890000,0.60190000,0.57500000,0.59030000,625049.94000000,1554278399999,369040.92574000,1749,314412.80000000,185641.62858600,0
1554278400000,0.59030000,0.59110000,0.57710000,0.58960000,328828.33000000,1554292799999,191860.37121400,771,150718.48000000,87942.52205600,0
1554292800000,0.59020000,0.59770000,0.58200000,0.59080000,292182.95000000,1554307199999,172190.74746200,1037,170850.66000000,100702.90235300,0
1554307200000,0.59350000,0.60340000,0.57340000,0.58980000,889784.58000000,1554321599999,526095.66559200,2209,427548.41000000,253899.86272100,0
1554321600000,0.58980000,0.59900000,0.51700000,0.56200000,1224620.07000000,1554335999999,690037.65766800,2954,737934.66000000,417104.68267500,0
1554336000000,0.55880000,0.57100000,0.54700000,0.55270000,630342.80000000,1554350399999,350635.38993200,1304,263458.12000000,146708.94074800,0
1554350400000,0.55220000,0.57990000,0.55220000,0.57050000,144743.21000000,1554364799999,82392.74697800,765,71948.02000000,40931.31559100,0
1554364800000,0.57550000,0.58190000,0.56180000,0.56400000,187377.42000000,1554379199999,106838.41974500,695,98726.16000000,56517.70232300,0
1554379200000,0.56520000,0.58390000,0.56330000,0.57700000,206026.58000000,1554393599999,118728.61951600,671,76442.00000000,44080.85054400,0
1554393600000,0.57700000,0.57900000,0.53000000,0.53190000,560941.41000000,1554407999999,306370.71292400,1785,303915.36000000,166079.92344100,0
1554408000000,0.53040000,0.54400000,0.51950000,0.53960000,358604.30000000,1554422399999,190060.60727200,1248,175309.69000000,93207.11864400,0
1554422400000,0.54090000,0.54910000,0.53900000,0.54670000,108745.69000000,1554436799999,59233.99088000,409,49758.01000000,27090.71219400,0
1554436800000,0.54430000,0.55380000,0.54320000,0.54810000,326731.27000000,1554451199999,179347.05105100,920,175637.12000000,96423.04111900,0
1554451200000,0.54970000,0.55990000,0.54680000,0.55420000,84269.91000000,1554465599999,46550.23947300,536,44524.07000000,24623.86532700,0
1554465600000,0.55620000,0.56230000,0.55100000,0.55770000,207208.25000000,1554479999999,115635.82478800,850,79023.88000000,44124.62910000,0
1554480000000,0.55770000,0.57760000,0.55710000,0.57100000,149098.86000000,1554494399999,84717.09685600,714,84580.94000000,48107.71444800,0
1554494400000,0.57210000,0.57990000,0.56910000,0.57290000,163294.70000000,1554508799999,93609.16177900,514,123965.29000000,71029.60882700,0
1554508800000,0.57350000,0.57560000,0.56250000,0.56560000,113853.08000000,1554523199999,64663.24744300,514,59443.62000000,33802.86458100,0
1554523200000,0.56800000,0.58400000,0.56430000,0.58370000,88515.85000000,1554537599999,50976.13348300,587,44028.65000000,25382.01426400,0
1554537600000,0.58370000,0.59000000,0.56770000,0.57100000,240875.45000000,1554551999999,138359.43579100,837,141380.83000000,81185.02660700,0
1554552000000,0.57220000,0.57580000,0.56630000,0.56870000,152435.25000000,1554566399999,87092.54654600,676,81330.23000000,46475.24502500,0
1554566400000,0.56990000,0.58760000,0.56010000,0.57770000,397695.25000000,1554580799999,227775.35441200,1885,180526.39000000,103684.07358400,0
1554580800000,0.57840000,0.58050000,0.55570000,0.56910000,182775.10000000,1554595199999,103677.81431700,824,106200.50000000,60155.82337000,0
1554595200000,0.56770000,0.57770000,0.56690000,0.57620000,51442.24000000,1554609599999,29488.85027500,326,27000.47000000,15493.60623900,0
1554609600000,0.57620000,0.57850000,0.56820000,0.57830000,88715.30000000,1554623999999,51065.48277800,495,44236.45000000,25490.54729300,0
1554624000000,0.57810000,0.57830000,0.57300000,0.57420000,116601.33000000,1554638399999,67104.86030000,391,29492.32000000,17003.09811900,0
1554638400000,0.57420000,0.57770000,0.57050000,0.57400000,109361.07000000,1554652799999,62861.10656200,391,56011.62000000,32246.31463600,0
1554652800000,0.57370000,0.58100000,0.56550000,0.57460000,187996.34000000,1554667199999,108591.70644700,583,79192.82000000,45774.78903300,0
1554667200000,0.57490000,0.59180000,0.56880000,0.57730000,402533.08000000,1554681599999,233381.42836500,1624,206919.81000000,120225.98177800,0
1554681600000,0.57760000,0.59120000,0.56010000,0.56050000,477401.03000000,1554695999999,275061.81352700,2257,208736.07000000,120650.26576600,0
1554696000000,0.56050000,0.56720000,0.55100000,0.55910000,197601.13000000,1554710399999,110617.07426300,801,64959.90000000,36425.05018400,0
1554710400000,0.55840000,0.56140000,0.53700000,0.53700000,282793.61000000,1554724799999,154415.09725100,1101,105398.83000000,57687.25428600,0
1554724800000,0.53700000,0.56730000,0.53700000,0.56220000,247081.43000000,1554739199999,136141.56543000,1011,123571.85000000,68524.71882700,0
1554739200000,0.56680000,0.56830000,0.54590000,0.56110000,179331.28000000,1554753599999,100100.06928100,771,89458.53000000,50000.79240500,0
1554753600000,0.55950000,0.57360000,0.55710000,0.56340000,174995.27000000,1554767999999,99047.68913700,733,50172.76000000,28445.08629300,0
1554768000000,0.56170000,0.56370000,0.53800000,0.54200000,152186.58000000,1554782399999,82678.74963100,637,40752.16000000,22285.92088700,0
1554782400000,0.54200000,0.54700000,0.51890000,0.52490000,380919.36000000,1554796799999,201843.38488000,1125,119848.25000000,63460.35405300,0
1554796800000,0.52380000,0.53980000,0.51700000,0.53520000,204108.48000000,1554811199999,107188.79999900,878,68421.25000000,36089.27184200,0
1554811200000,0.53510000,0.53970000,0.52130000,0.52570000,215579.02000000,1554825599999,114555.47538200,772,95005.71000000,50466.91619400,0
1554825600000,0.52580000,0.53640000,0.52570000,0.53400000,192491.63000000,1554839999999,102121.84989300,689,92058.48000000,48933.62277500,0
1554840000000,0.53450000,0.54000000,0.52870000,0.53000000,139166.18000000,1554854399999,74212.43180700,547,84509.77000000,45104.15716300,0
1554854400000,0.53000000,0.53280000,0.52560000,0.52680000,139266.63000000,1554868799999,73587.31877800,464,50980.95000000,26957.03429300,0
1554868800000,0.52810000,0.53670000,0.52560000,0.53100000,107393.61000000,1554883199999,57086.31175700,376,47188.81000000,25091.86701000,0
1554883200000,0.53240000,0.53580000,0.53050000,0.53390000,53957.73000000,1554897599999,28748.78008300,225,15082.97000000,8052.25517400,0
1554897600000,0.53110000,0.53500000,0.52790000,0.52980000,238192.15000000,1554911999999,126333.36054600,483,37775.09000000,20074.05129200,0
1554912000000,0.53050000,0.54520000,0.52280000,0.52990000,352455.29000000,1554926399999,186343.50408700,1180,129399.63000000,68600.51194700,0
1554926400000,0.52990000,0.53450000,0.51000000,0.51970000,368452.01000000,1554940799999,190536.80249200,1182,184184.63000000,95315.76486300,0
1554940800000,0.51980000,0.52100000,0.48660000,0.49240000,405084.49000000,1554955199999,204718.06734000,1116,133739.54000000,67619.12161600,0
1554955200000,0.49240000,0.51050000,0.48920000,0.49790000,291762.89000000,1554969599999,146320.35659400,784,136301.04000000,68417.36152800,0
1554969600000,0.49820000,0.50080000,0.45300000,0.47010000,624239.57000000,1554983999999,295798.73403800,1510,288575.02000000,137246.25918300,0
1554984000000,0.47130000,0.48260000,0.46040000,0.47640000,240166.20000000,1554998399999,113174.00741400,671,107625.24000000,50892.93809700,0
1554998400000,0.47480000,0.50000000,0.47220000,0.49180000,159250.03000000,1555012799999,77853.65258100,787,85031.14000000,41508.79480000,0
1555012800000,0.49030000,0.49280000,0.47790000,0.48210000,171247.09000000,1555027199999,82708.12720500,510,96129.91000000,46426.15646700,0
1555027200000,0.48210000,0.48210000,0.45310000,0.46550000,332705.01000000,1555041599999,154445.81374800,866,129651.97000000,59920.51382400,0
1555041600000,0.46550000,0.47940000,0.46190000,0.47630000,74317.10000000,1555055999999,34957.53272000,382,36911.47000000,17409.08715700,0
1555056000000,0.47630000,0.50000000,0.47420000,0.49710000,161474.74000000,1555070399999,79007.93049300,714,66774.12000000,32765.38995300,0
1555070400000,0.49760000,0.51340000,0.49490000,0.50090000,358969.20000000,1555084799999,181186.34681900,1186,131481.41000000,66398.70819500,0
1555084800000,0.50010000,0.50880000,0.50010000,0.50570000,119716.38000000,1555099199999,60286.50587000,502,70595.77000000,35546.27701100,0
1555099200000,0.50400000,0.50500000,0.49010000,0.49200000,200612.40000000,1555113599999,99130.14653700,515,76852.27000000,38074.04012000,0
1555113600000,0.49320000,0.50800000,0.49130000,0.50720000,74418.41000000,1555127999999,37165.98655300,368,35784.60000000,17897.06715600,0
1555128000000,0.50800000,0.51500000,0.50600000,0.51150000,87578.85000000,1555142399999,44689.41751000,452,41689.41000000,21280.23878100,0
1555142400000,0.51450000,0.52000000,0.51150000,0.51470000,172201.37000000,1555156799999,89070.59477300,624,85074.74000000,44059.36102600,0
1555156800000,0.51620000,0.52480000,0.50560000,0.52400000,143812.70000000,1555171199999,74152.80135600,543,89004.31000000,45930.16746400,0
1555171200000,0.52400000,0.53990000,0.52110000,0.53140000,301951.52000000,1555185599999,160695.35052100,1100,164920.41000000,87838.92864200,0
1555185600000,0.53160000,0.53990000,0.52050000,0.53580000,204783.08000000,1555199999999,108608.45890500,686,91774.71000000,48673.57520600,0
1555200000000,0.53660000,0.54490000,0.52340000,0.52620000,189387.73000000,1555214399999,101375.48528600,647,105917.71000000,56766.73302900,0
1555214400000,0.52460000,0.52740000,0.50730000,0.51530000,181598.70000000,1555228799999,93459.05150800,655,87501.71000000,45058.97885200,0
1555228800000,0.51420000,0.51800000,0.51140000,0.51700000,97640.04000000,1555243199999,50365.83442200,288,32116.47000000,16593.00473100,0
1555243200000,0.51640000,0.52290000,0.51190000,0.52290000,97796.96000000,1555257599999,50591.70393400,338,54897.67000000,28460.73090200,0
1555257600000,0.52220000,0.53190000,0.52060000,0.52450000,134356.14000000,1555271999999,70598.03325500,455,63083.22000000,33187.91206100,0
1555272000000,0.52450000,0.53180000,0.52140000,0.52250000,124229.52000000,1555286399999,65166.70840800,467,32392.03000000,17037.21773100,0
1555286400000,0.52590000,0.52680000,0.51340000,0.52020000,198577.91000000,1555300799999,103142.88224600,774,65751.68000000,34167.17297200,0
1555300800000,0.51950000,0.52420000,0.51720000,0.52110000,84408.62000000,1555315199999,43987.73017900,404,26010.62000000,13565.82023500,0
1555315200000,0.52200000,0.52380000,0.50520000,0.50850000,259623.65000000,1555329599999,132938.27807500,740,100721.54000000,51547.97821800,0
1555329600000,0.50840000,0.51020000,0.49930000,0.50510000,303782.06000000,1555343999999,153491.66669900,862,99425.32000000,50241.39620100,0
1555344000000,0.50360000,0.50730000,0.48200000,0.48610000,559329.73000000,1555358399999,275918.88979500,1329,260467.03000000,128795.45117100,0
1555358400000,0.48660000,0.49400000,0.48000000,0.48830000,212058.72000000,1555372799999,103347.81516100,670,110029.76000000,53836.36239000,0
1555372800000,0.48840000,0.49810000,0.48830000,0.49810000,80561.20000000,1555387199999,39733.50705200,239,35954.28000000,17784.91009600,0
1555387200000,0.49810000,0.49900000,0.49200000,0.49290000,52229.02000000,1555401599999,25878.64369000,215,21925.83000000,10877.46002600,0
1555401600000,0.49500000,0.49860000,0.49330000,0.49780000,58939.21000000,1555415999999,29194.09423900,241,42159.32000000,20898.93525200,0
1555416000000,0.49780000,0.51020000,0.49530000,0.50880000,206961.08000000,1555430399999,104497.36478400,684,69095.51000000,34893.36869500,0
1555430400000,0.50880000,0.51760000,0.50280000,0.50950000,117277.95000000,1555444799999,59830.46023300,537,59135.48000000,30169.99218200,0
1555444800000,0.50680000,0.50700000,0.49620000,0.49850000,236275.83000000,1555459199999,118748.31365300,642,116753.00000000,58753.96155000,0
1555459200000,0.49980000,0.50460000,0.49400000,0.49990000,76730.87000000,1555473599999,38299.45625400,340,39268.80000000,19622.02188800,0
1555473600000,0.50030000,0.50110000,0.49130000,0.49340000,92070.76000000,1555487999999,45558.17814800,382,26371.67000000,13081.22682700,0
1555488000000,0.49340000,0.50000000,0.48800000,0.49800000,120736.17000000,1555502399999,59622.19261200,462,69403.30000000,34299.81841200,0
1555502400000,0.49800000,0.49950000,0.49000000,0.49500000,96784.71000000,1555516799999,47885.89419900,334,22297.16000000,11024.00373800,0
1555516800000,0.49570000,0.50190000,0.49270000,0.49740000,70195.77000000,1555531199999,35041.14190900,290,37914.82000000,18915.02278200,0
1555531200000,0.49790000,0.50190000,0.49730000,0.49980000,169421.34000000,1555545599999,84551.58757300,310,79630.08000000,39728.14339000,0
1555545600000,0.49920000,0.50500000,0.49740000,0.50300000,113378.29000000,1555559999999,56998.94007400,419,68449.92000000,34417.49546400,0
1555560000000,0.50360000,0.51990000,0.50190000,0.51590000,302938.68000000,1555574399999,154892.34537400,1021,162404.93000000,83202.09709500,0
1555574400000,0.51720000,0.51720000,0.50630000,0.50800000,90544.84000000,1555588799999,46296.86403200,322,47396.58000000,24239.18576000,0
1555588800000,0.50960000,0.51980000,0.50650000,0.51850000,106004.12000000,1555603199999,54579.97500400,489,69268.52000000,35713.45805700,0
1555603200000,0.51900000,0.52210000,0.51360000,0.52140000,61131.67000000,1555617599999,31677.06879600,306,36459.51000000,18926.73416600,0
1555617600000,0.52110000,0.52260000,0.51710000,0.51930000,73998.39000000,1555631999999,38521.78907700,326,36395.99000000,18949.62075700,0
1555632000000,0.51870000,0.53500000,0.51770000,0.52240000,191091.56000000,1555646399999,100247.12864200,735,112368.90000000,59043.98979000,0
1555646400000,0.52240000,0.53900000,0.52240000,0.53100000,162489.83000000,1555660799999,86388.69962900,795,78087.64000000,41634.85982100,0
1555660800000,0.52980000,0.53220000,0.52380000,0.52990000,80096.40000000,1555675199999,42229.07516800,391,38503.91000000,20319.27763600,0
1555675200000,0.52890000,0.52980000,0.51990000,0.52310000,117378.75000000,1555689599999,61538.50961900,392,44929.92000000,23600.57959900,0
1555689600000,0.52290000,0.52670000,0.51210000,0.51950000,151048.73000000,1555703999999,78097.96294600,564,58585.42000000,30395.44459800,0
1555704000000,0.51720000,0.51900000,0.50830000,0.50950000,154979.53000000,1555718399999,79409.05457000,471,33692.47000000,17270.09987400,0
1555718400000,0.51050000,0.52130000,0.51050000,0.52040000,84938.16000000,1555732799999,43825.37821900,404,56116.45000000,28912.36161900,0
1555732800000,0.52130000,0.52870000,0.51530000,0.52000000,168298.80000000,1555747199999,87606.49929900,652,64020.46000000,33381.81022400,0
1555747200000,0.51980000,0.52050000,0.51120000,0.51140000,44415.48000000,1555761599999,22939.00643400,240,21096.35000000,10931.75179300,0
1555761600000,0.51180000,0.51390000,0.50720000,0.51020000,85756.81000000,1555775999999,43705.70942100,297,30900.84000000,15776.73732600,0
1555776000000,0.51020000,0.51190000,0.50820000,0.51110000,61339.11000000,1555790399999,31348.09778100,227,28915.85000000,14791.90496000,0
1555790400000,0.51200000,0.51330000,0.50500000,0.51180000,103206.32000000,1555804799999,52538.28271700,282,27124.97000000,13810.97333400,0
1555804800000,0.51170000,0.51390000,0.50550000,0.50620000,36011.95000000,1555819199999,18298.92789300,178,9687.54000000,4927.84290900,0
1555819200000,0.50620000,0.50730000,0.49240000,0.49530000,241844.00000000,1555833599999,120604.41641800,852,81421.41000000,40486.58888100,0
1555833600000,0.49510000,0.49590000,0.47610000,0.48290000,228024.56000000,1555847999999,110453.33767100,844,72611.55000000,35193.64963700,0
1555848000000,0.48290000,0.49670000,0.47520000,0.49400000,127193.68000000,1555862399999,61860.53473700,546,46936.44000000,22871.14036300,0
1555862400000,0.49520000,0.49520000,0.48050000,0.48480000,69276.74000000,1555876799999,33670.11358800,264,37058.75000000,18016.01919900,0
1555876800000,0.48690000,0.50000000,0.48480000,0.49630000,53286.02000000,1555891199999,26224.20141900,238,22576.43000000,11101.00033300,0
1555891200000,0.49630000,0.49960000,0.48650000,0.48650000,21572.52000000,1555905599999,10614.84836300,154,13515.51000000,6647.79571700,0
1555905600000,0.48810000,0.51230000,0.48370000,0.50300000,174934.54000000,1555919999999,87881.58859500,996,94893.37000000,47746.41825000,0
1555920000000,0.50240000,0.51700000,0.49990000,0.51180000,89623.06000000,1555934399999,45603.08482700,538,49163.34000000,25118.45849600,0
1555934400000,0.51340000,0.51630000,0.49300000,0.49610000,140473.71000000,1555948799999,70596.15390700,672,70727.22000000,35538.92585200,0
1555948800000,0.49760000,0.50380000,0.49100000,0.49640000,187647.83000000,1555963199999,93341.31325700,606,69251.16000000,34574.93360100,0
1555963200000,0.49680000,0.50000000,0.49260000,0.49570000,55078.04000000,1555977599999,27268.56283000,225,21273.38000000,10564.48451700,0
1555977600000,0.49200000,0.49670000,0.49100000,0.49510000,51539.57000000,1555991999999,25440.58559700,168,17968.75000000,8894.98548300,0
1555992000000,0.49260000,0.50400000,0.48700000,0.49110000,245813.18000000,1556006399999,121408.86339600,737,96306.69000000,47722.39231000,0
1556006400000,0.49400000,0.49950000,0.48540000,0.49000000,69058.16000000,1556020799999,33872.23034500,291,19762.88000000,9751.89303900,0
1556020800000,0.49000000,0.49420000,0.48430000,0.48780000,165592.63000000,1556035199999,80951.77297600,468,65716.89000000,32153.21362600,0
1556035200000,0.48900000,0.50400000,0.47850000,0.48050000,164776.93000000,1556049599999,80715.07756600,712,79173.08000000,38827.93996100,0
1556049600000,0.48330000,0.49100000,0.47560000,0.47560000,101908.52000000,1556063999999,49214.99692300,378,27364.12000000,13282.54233000,0
1556064000000,0.47560000,0.47660000,0.45030000,0.46940000,274877.07000000,1556078399999,127963.92696200,857,136217.58000000,63475.45268000,0
1556078400000,0.46940000,0.48000000,0.44300000,0.44420000,298513.71000000,1556092799999,136363.33368200,737,109207.00000000,50220.36455300,0
1556092800000,0.44420000,0.45130000,0.44000000,0.45050000,305773.59000000,1556107199999,135964.60172800,624,149595.10000000,66635.91353500,0
1556107200000,0.45130000,0.47420000,0.45090000,0.47300000,183724.68000000,1556121599999,84661.42760500,464,69002.19000000,31983.81869700,0
1556121600000,0.47300000,0.47700000,0.44660000,0.45750000,124215.89000000,1556135999999,56702.78546200,436,58866.79000000,26968.31233000,0
1556136000000,0.45820000,0.48000000,0.45600000,0.47500000,154062.71000000,1556150399999,72378.63289100,486,103578.78000000,48711.44700800,0
1556150400000,0.47450000,0.49580000,0.47340000,0.48000000,197903.07000000,1556164799999,95256.35552900,673,72484.13000000,34929.69371400,0
1556164800000,0.48000000,0.48490000,0.45400000,0.46300000,135488.17000000,1556179199999,63396.21687000,550,62597.40000000,29240.04279400,0
1556179200000,0.46300000,0.48850000,0.45710000,0.48140000,111737.92000000,1556193599999,52450.05382800,399,59225.44000000,27936.71863200,0
1556193600000,0.48520000,0.49100000,0.47840000,0.48750000,189219.45000000,1556207999999,91895.59375200,539,71625.58000000,34711.27990600,0
1556208000000,0.48750000,0.49970000,0.48040000,0.48530000,170668.02000000,1556222399999,83758.17972700,586,65307.81000000,32161.89124400,0
1556222400000,0.48290000,0.48990000,0.43500000,0.45030000,484931.94000000,1556236799999,220403.48667300,1318,210779.82000000,95483.98926800,0
1556236800000,0.44990000,0.46990000,0.43030000,0.45590000,194733.44000000,1556251199999,86570.45227900,623,81987.04000000,36633.47762000,0
1556251200000,0.45560000,0.45920000,0.44380000,0.45040000,67334.92000000,1556265599999,30358.73011100,250,17486.86000000,7925.07857400,0
1556265600000,0.44920000,0.45150000,0.44000000,0.44670000,168315.49000000,1556279999999,74889.57858500,379,52999.85000000,23641.65402400,0
1556280000000,0.44710000,0.44970000,0.43880000,0.44010000,93453.79000000,1556294399999,41511.23322300,242,36967.23000000,16432.19849400,0
1556294400000,0.43820000,0.44640000,0.42640000,0.43260000,241850.34000000,1556308799999,104833.12388100,504,89295.78000000,38788.29746500,0
1556308800000,0.43710000,0.44350000,0.43580000,0.44160000,116255.95000000,1556323199999,51239.88060000,198,96219.43000000,42423.71954300,0
1556323200000,0.44370000,0.44960000,0.43570000,0.44670000,44577.91000000,1556337599999,19697.85421300,247,25681.12000000,11364.03230400,0
1556337600000,0.44670000,0.46810000,0.44140000,0.45320000,28841.77000000,1556351999999,13060.21633700,172,16851.80000000,7688.05370900,0
1556352000000,0.45320000,0.45910000,0.44600000,0.45300000,84975.97000000,1556366399999,38384.55127000,249,41521.61000000,18718.14397900,0
1556366400000,0.45300000,0.46980000,0.44870000,0.45870000,63596.68000000,1556380799999,28928.76040800,213,49138.17000000,22319.90486300,0
1556380800000,0.45690000,0.46260000,0.45300000,0.45660000,64881.42000000,1556395199999,29740.79039800,177,25012.37000000,11474.88780900,0
1556395200000,0.45600000,0.45800000,0.44190000,0.44300000,43593.92000000,1556409599999,19682.41953700,246,9313.86000000,4196.20399100,0
1556409600000,0.44480000,0.45220000,0.44030000,0.45100000,45291.18000000,1556423999999,20216.94002700,217,26752.97000000,11959.97351300,0
1556424000000,0.45100000,0.45720000,0.44710000,0.45380000,37289.63000000,1556438399999,16874.35484300,155,5007.58000000,2267.12364200,0
1556438400000,0.45710000,0.45710000,0.44930000,0.45160000,51957.15000000,1556452799999,23569.45403400,193,37126.31000000,16860.74398600,0
1556452800000,0.45160000,0.45450000,0.44970000,0.45340000,128478.16000000,1556467199999,57897.17987700,323,9692.25000000,4386.05000800,0
1556467200000,0.45230000,0.46000000,0.44820000,0.45150000,104762.40000000,1556481599999,47973.13254500,298,38726.19000000,17747.42424700,0
1556481600000,0.45080000,0.45370000,0.44440000,0.45100000,61575.40000000,1556495999999,27577.84277400,220,36294.23000000,16246.90428500,0
1556496000000,0.45100000,0.45390000,0.44810000,0.45150000,28491.17000000,1556510399999,12848.64903400,115,7748.72000000,3492.67269900,0
1556510400000,0.45240000,0.45250000,0.44800000,0.45240000,8528.72000000,1556524799999,3834.60835600,40,2545.51000000,1145.61644200,0
1556524800000,0.45200000,0.45460000,0.44470000,0.45010000,43112.78000000,1556539199999,19388.85682100,141,13840.04000000,6237.90027400,0
1556539200000,0.44830000,0.45200000,0.43100000,0.43940000,164313.49000000,1556553599999,72098.83337000,561,65337.88000000,28688.16499300,0
1556553600000,0.44170000,0.44300000,0.43300000,0.43390000,93351.36000000,1556567999999,40779.76678700,246,50921.32000000,22239.78681300,0
1556568000000,0.43510000,0.43510000,0.42400000,0.43380000,57146.81000000,1556582399999,24479.01724100,194,25714.50000000,11010.00975600,0
1556582400000,0.43340000,0.44600000,0.43200000,0.43900000,52825.96000000,1556596799999,23177.07540900,212,44306.35000000,19442.61567400,0
1556596800000,0.43900000,0.44450000,0.43490000,0.44200000,16935.99000000,1556611199999,7469.83535000,127,8397.69000000,3704.96346200,0
1556611200000,0.44110000,0.47110000,0.44110000,0.46640000,214174.61000000,1556625599999,97961.51540000,840,124075.06000000,56824.39338100,0
1556625600000,0.46500000,0.47670000,0.46200000,0.46810000,145426.43000000,1556639999999,68093.10025000,433,95781.81000000,44929.25694700,0
1556640000000,0.46510000,0.46740000,0.45980000,0.46670000,58811.05000000,1556654399999,27221.49118600,221,17634.56000000,8171.61837600,0
1556654400000,0.46510000,0.47710000,0.46400000,0.47270000,121974.76000000,1556668799999,57398.19936700,303,89680.21000000,42218.17264300,0
1556668800000,0.47500000,0.47730000,0.47080000,0.47640000,51235.18000000,1556683199999,24234.16660900,258,29676.15000000,14049.87679800,0
1556683200000,0.47640000,0.48760000,0.47140000,0.47950000,57005.89000000,1556697599999,27428.05245100,325,29858.78000000,14428.92387500,0
1556697600000,0.47990000,0.48100000,0.47500000,0.47710000,35300.26000000,1556711999999,16855.69191100,171,17764.14000000,8484.16467300,0
1556712000000,0.47700000,0.47700000,0.46380000,0.47190000,93671.10000000,1556726399999,44078.14598400,336,39179.15000000,18415.20734900,0
1556726400000,0.47390000,0.48060000,0.46780000,0.47030000,128510.68000000,1556740799999,60832.28090400,375,85556.25000000,40527.80100800,0
1556740800000,0.46970000,0.47980000,0.46810000,0.47300000,31753.82000000,1556755199999,15095.75753800,155,22044.02000000,10489.45048900,0
1556755200000,0.47450000,0.47520000,0.46600000,0.47520000,17869.91000000,1556769599999,8423.60264200,120,11991.81000000,5663.20536100,0
1556769600000,0.47330000,0.47570000,0.47000000,0.47210000,3075.46000000,1556783999999,1453.50334900,50,1210.08000000,573.64353900,0
1556784000000,0.47210000,0.47340000,0.46440000,0.47110000,50580.61000000,1556798399999,23677.98939600,270,20655.88000000,9687.66436100,0
1556798400000,0.47270000,0.47320000,0.46150000,0.46600000,57160.54000000,1556812799999,26671.74932500,224,13011.09000000,6082.39092200,0
1556812800000,0.46640000,0.47000000,0.46350000,0.46350000,24882.02000000,1556827199999,11608.38821100,169,13238.46000000,6182.06482200,0
1556827200000,0.46350000,0.46640000,0.46000000,0.46300000,74701.86000000,1556841599999,34576.26648100,213,20082.11000000,9316.90807200,0
1556841600000,0.46430000,0.47700000,0.46070000,0.47390000,64169.95000000,1556855999999,30149.17488000,313,37320.78000000,17543.92756400,0
1556856000000,0.47020000,0.49660000,0.47020000,0.48310000,198108.90000000,1556870399999,96715.55390800,812,66892.60000000,32520.30178800,0
1556870400000,0.48320000,0.48990000,0.46740000,0.48820000,191738.11000000,1556884799999,91793.39560300,730,107308.73000000,51458.07885000,0
1556884800000,0.48830000,0.49860000,0.48460000,0.49410000,116568.96000000,1556899199999,57369.41113200,513,72373.53000000,35637.20086800,0
1556899200000,0.49320000,0.50730000,0.48640000,0.50150000,111824.87000000,1556913599999,55537.98008000,418,75010.69000000,37307.42129000,0
1556913600000,0.50040000,0.52230000,0.50010000,0.51100000,334822.99000000,1556927999999,170690.16060000,1105,167272.91000000,85361.81200700,0
1556928000000,0.51180000,0.51510000,0.50390000,0.51250000,101433.12000000,1556942399999,51953.83309800,423,70112.70000000,35965.76384000,0
1556942400000,0.51250000,0.51370000,0.49250000,0.50940000,133164.26000000,1556956799999,67182.02338600,508,41922.87000000,21131.67725100,0
1556956800000,0.50500000,0.50840000,0.49170000,0.49610000,68985.04000000,1556971199999,34313.20195700,342,49580.24000000,24623.49511400,0
1556971200000,0.49420000,0.50520000,0.47830000,0.48510000,205428.18000000,1556985599999,99918.06886400,755,94538.44000000,45958.02035900,0
1556985600000,0.48740000,0.49900000,0.48500000,0.49550000,51659.37000000,1556999999999,25335.61392700,333,24665.64000000,12111.83391100,0
1557000000000,0.49550000,0.50840000,0.49320000,0.49640000,80314.09000000,1557014399999,40108.76660400,576,39557.85000000,19776.37939200,0
1557014400000,0.49640000,0.50420000,0.49020000,0.50420000,39060.91000000,1557028799999,19464.62616200,226,27490.86000000,13722.07663600,0
1557028800000,0.50260000,0.52380000,0.50000000,0.50820000,217188.81000000,1557043199999,112104.71018800,807,94016.72000000,48266.27433400,0
1557043200000,0.50470000,0.52000000,0.50290000,0.51850000,91686.34000000,1557057599999,47232.51821600,427,57199.66000000,29527.79859900,0
1557057600000,0.51850000,0.51990000,0.50950000,0.51320000,38736.99000000,1557071999999,19958.34242500,305,16197.96000000,8345.74777900,0
1557072000000,0.50980000,0.52030000,0.50200000,0.50680000,210293.30000000,1557086399999,107391.27815000,677,98785.07000000,50451.48635500,0
1557086400000,0.50690000,0.51180000,0.50350000,0.50580000,44807.97000000,1557100799999,22743.91326300,201,28483.47000000,14485.17513000,0
1557100800000,0.50580000,0.50990000,0.49010000,0.50750000,101481.43000000,1557115199999,50808.64168300,406,64918.22000000,32572.48267900,0
1557115200000,0.50950000,0.51230000,0.50340000,0.50820000,76406.29000000,1557129599999,38872.92720400,347,38507.29000000,19617.64873000,0
1557129600000,0.50870000,0.53490000,0.50500000,0.52810000,145694.15000000,1557143999999,76096.51599500,813,85102.18000000,44521.52661000,0
1557144000000,0.52990000,0.55390000,0.52600000,0.54720000,520269.09000000,1557158399999,282995.52887300,1686,305220.57000000,166718.14440500,0
1557158400000,0.54720000,0.55890000,0.53990000,0.55610000,373172.88000000,1557172799999,206333.97725200,1106,232876.78000000,128739.48308100,0
1557172800000,0.55630000,0.58820000,0.54280000,0.57450000,376747.18000000,1557187199999,213573.39859400,1726,221593.68000000,125770.37307800,0
1557187200000,0.57980000,0.59950000,0.55900000,0.58720000,494987.14000000,1557201599999,283663.10697000,1852,237672.68000000,136336.73529900,0
1557201600000,0.58730000,0.61860000,0.57930000,0.59110000,591221.55000000,1557215999999,353266.59982200,2196,286453.05000000,171457.76241600,0
1557216000000,0.59110000,0.59330000,0.57080000,0.57970000,379226.03000000,1557230399999,221606.87489600,1174,230009.68000000,134474.24651700,0
1557230400000,0.57960000,0.59510000,0.55840000,0.57990000,398642.73000000,1557244799999,230215.62791400,1388,220894.31000000,127784.86659100,0
1557244800000,0.57900000,0.57900000,0.55390000,0.55630000,269201.27000000,1557259199999,151366.73427500,909,154240.28000000,86775.00753500,0
1557259200000,0.55590000,0.56990000,0.54090000,0.54350000,134395.58000000,1557273599999,74727.94715900,555,45429.56000000,25368.15580100,0
1557273600000,0.54330000,0.56910000,0.52120000,0.56120000,291028.05000000,1557287999999,158249.77737300,1029,109751.99000000,60022.92903900,0
1557288000000,0.56130000,0.59000000,0.55730000,0.58780000,139850.80000000,1557302399999,80570.29551600,671,89034.99000000,51233.50805800,0
1557302400000,0.58500000,0.58500000,0.57220000,0.57990000,103128.30000000,1557316799999,59626.83200300,495,52384.20000000,30324.41733400,0
1557316800000,0.57990000,0.59900000,0.57130000,0.59230000,140019.71000000,1557331199999,82025.80009400,621,70307.05000000,41065.18583600,0
1557331200000,0.59300000,0.61570000,0.59170000,0.60490000,381394.80000000,1557345599999,230479.84981700,1240,162254.65000000,98251.18220800,0
1557345600000,0.60490000,0.61000000,0.58270000,0.59400000,200203.25000000,1557359999999,119169.47355700,741,100501.16000000,59896.39971900,0
1557360000000,0.59400000,0.61980000,0.58730000,0.61100000,340739.27000000,1557374399999,206119.88010200,1178,196399.83000000,118835.98788400,0
1557374400000,0.61250000,0.61370000,0.60040000,0.60050000,107808.31000000,1557388799999,65348.31816800,531,39784.33000000,24187.47231500,0
1557388800000,0.60190000,0.61990000,0.59960000,0.60660000,120175.96000000,1557403199999,72680.48304100,403,63853.06000000,38800.49388500,0
1557403200000,0.61000000,0.65000000,0.60860000,0.63040000,818632.42000000,1557417599999,519757.84908900,2771,431886.20000000,274378.99216300,0
1557417600000,0.63290000,0.70400000,0.62230000,0.63190000,1701520.26000000,1557431999999,1123049.95664600,4804,791355.47000000,522870.01247700,0
1557432000000,0.63300000,0.66970000,0.63160000,0.64030000,459151.91000000,1557446399999,298042.38407600,1261,252107.39000000,163617.33340600,0
1557446400000,0.64020000,0.70000000,0.63740000,0.66560000,935819.59000000,1557460799999,631189.46754500,2519,406496.77000000,275349.80306800,0
1557460800000,0.66560000,0.69230000,0.66390000,0.68610000,315843.10000000,1557475199999,215211.29892800,1086,147059.73000000,100212.16196800,0
1557475200000,0.68740000,0.71910000,0.68690000,0.71430000,405322.64000000,1557489599999,284997.23287300,1417,230915.76000000,162288.86908600,0
1557489600000,0.71610000,0.72330000,0.68010000,0.68350000,750235.49000000,1557503999999,525331.60970300,2214,339177.26000000,237876.51443800,0
1557504000000,0.68710000,0.70050000,0.66660000,0.68250000,342247.53000000,1557518399999,234094.73094400,1145,165839.16000000,113599.42445700,0
1557518400000,0.68250000,0.68600000,0.66860000,0.67030000,238192.34000000,1557532799999,160620.17188700,792,112410.79000000,75768.28864100,0
1557532800000,0.67310000,0.69000000,0.65170000,0.65950000,364202.72000000,1557547199999,243955.82192000,1186,150674.48000000,101441.88396600,0
1557547200000,0.65890000,0.68350000,0.65520000,0.66710000,327464.28000000,1557561599999,218832.42023800,1231,169692.35000000,113313.03190900,0
1557561600000,0.66830000,0.68510000,0.65930000,0.66900000,488330.62000000,1557575999999,327859.25632100,1635,176608.71000000,118755.44472400,0
1557576000000,0.66900000,0.70920000,0.66770000,0.69560000,452836.19000000,1557590399999,313198.32195800,1527,184930.34000000,127799.17456600,0
1557590400000,0.69890000,0.74840000,0.69150000,0.70290000,843254.82000000,1557604799999,598926.94794300,2291,388778.55000000,275459.00544400,0
1557604800000,0.70290000,0.71000000,0.66610000,0.67520000,538241.26000000,1557619199999,373568.75752500,1893,273786.13000000,190487.74872800,0
1557619200000,0.67900000,0.69990000,0.66370000,0.67800000,335647.01000000,1557633599999,227172.89172900,1273,164151.39000000,111409.87883600,0
1557633600000,0.67840000,0.69000000,0.66510000,0.68450000,234444.73000000,1557647999999,158853.56544200,858,96561.49000000,65527.51451000,0
1557648000000,0.68670000,0.68950000,0.63420000,0.64280000,647295.80000000,1557662399999,426291.78523000,1756,298301.60000000,196518.34159800,0
1557662400000,0.64640000,0.66810000,0.62850000,0.63210000,290451.80000000,1557676799999,188127.88240200,1070,132677.70000000,86551.00081400,0
1557676800000,0.63570000,0.66410000,0.62880000,0.65800000,135117.43000000,1557691199999,87073.01495200,676,71561.68000000,46271.59069800,0
1557691200000,0.65910000,0.67470000,0.64310000,0.65860000,117843.31000000,1557705599999,77766.78210900,712,56962.68000000,37441.68816800,0
1557705600000,0.66070000,0.68350000,0.65570000,0.67050000,108376.74000000,1557719999999,72295.92311400,586,35086.82000000,23443.54943400,0
1557720000000,0.66750000,0.67700000,0.66540000,0.66630000,87155.69000000,1557734399999,58406.48111300,372,42490.92000000,28483.40257600,0
1557734400000,0.66500000,0.68000000,0.66300000,0.67110000,111437.96000000,1557748799999,74976.64813200,507,54730.42000000,36839.90877000,0
1557748800000,0.67110000,0.68720000,0.66570000,0.67000000,262907.06000000,1557763199999,177777.00032000,1199,113667.90000000,77001.35884100,0
1557763200000,0.67000000,0.67880000,0.64910000,0.65950000,257576.15000000,1557777599999,170355.50996800,1268,111868.30000000,73962.86333400,0
1557777600000,0.65900000,0.68000000,0.63360000,0.64740000,454411.10000000,1557791999999,299367.86608100,1975,222132.31000000,146710.20437600,0
1557792000000,0.64740000,0.66980000,0.63320000,0.66460000,344916.78000000,1557806399999,224208.60896800,1342,176800.19000000,114905.52810400,0
1557806400000,0.66790000,0.68070000,0.65720000,0.68060000,335951.03000000,1557820799999,225979.43175600,1306,124640.05000000,83892.17207300,0
1557820800000,0.68070000,0.71000000,0.66820000,0.70900000,423799.78000000,1557835199999,292663.38554200,1741,192907.24000000,133804.41498100,0
1557835200000,0.70950000,0.95650000,0.65890000,0.84780000,3639664.08000000,1557849599999,2958757.53567600,12168,1770651.13000000,1431109.67571100,0
1557849600000,0.84780000,0.92500000,0.79200000,0.83040000,2010483.01000000,1557863999999,1705503.52539600,6889,978777.84000000,833849.61834000,0
1557864000000,0.83040000,0.88580000,0.80730000,0.82800000,1156199.39000000,1557878399999,964097.94501200,4049,467550.92000000,390870.18395000,0
1557878400000,0.82510000,0.83100000,0.77720000,0.78750000,652427.19000000,1557889199999,525358.21335200,2054,214323.49000000,173244.22785700,0
1557921600000,0.78890000,0.87170000,0.78020000,0.80020000,1000078.88000000,1557935999999,825896.72445400,3155,405663.42000000,337395.46629900,0
1557936000000,0.80170000,0.84790000,0.79690000,0.83320000,1111435.45000000,1557950399999,915107.17789800,3900,553289.18000000,456117.67935200,0
1557950400000,0.83360000,0.88900000,0.82000000,0.84270000,1034384.12000000,1557964799999,882264.24618400,3440,499555.54000000,425902.00668100,0
1557964800000,0.84270000,0.88880000,0.84110000,0.88220000,575352.71000000,1557979199999,501931.27843000,2584,281630.31000000,245507.62854200,0
1557979200000,0.88040000,0.88340000,0.78900000,0.82370000,881857.35000000,1557993599999,725102.19337900,2729,341212.03000000,282427.70709500,0
1557993600000,0.82590000,0.83170000,0.75510000,0.79510000,454256.64000000,1558007999999,358538.95332300,1700,193667.17000000,152823.90042800,0
1558008000000,0.79510000,0.85000000,0.77110000,0.84250000,543280.90000000,1558022399999,443346.02792800,1948,290805.34000000,237228.80045000,0
1558022400000,0.84290000,0.84390000,0.79240000,0.83800000,531072.33000000,1558036799999,435120.95811000,2047,231472.80000000,189550.33709500,0
1558036800000,0.83800000,0.93890000,0.83800000,0.92800000,1569712.26000000,1558051199999,1419905.82308500,6829,899124.30000000,812613.74228300,0
1558051200000,0.92640000,0.98690000,0.81000000,0.85260000,1951805.14000000,1558065599999,1766588.62758200,6580,884514.41000000,804608.05655200,0
1558065600000,0.85250000,0.90000000,0.84900000,0.88300000,810695.41000000,1558079999999,710361.60507500,3082,356332.77000000,312424.86329400,0
1558080000000,0.88300000,0.93930000,0.81680000,0.85900000,1143942.68000000,1558094399999,1021060.54323600,4671,535801.65000000,481757.04834100,0
1558094400000,0.85940000,0.91500000,0.82700000,0.86660000,925122.69000000,1558108799999,810858.60145400,3258,362318.79000000,317784.85807700,0
1558108800000,0.86680000,0.91010000,0.84380000,0.90990000,472626.64000000,1558123199999,416316.65910500,1976,229098.53000000,202375.97867100,0
1558123200000,0.90780000,0.90970000,0.85320000,0.89110000,421453.13000000,1558137599999,371817.12359800,2190,194577.51000000,171849.44531200,0
1558137600000,0.89500000,0.90000000,0.84570000,0.90000000,383194.91000000,1558151999999,336464.84593600,1991,187898.03000000,165887.52825200,0
1558152000000,0.90000000,0.93300000,0.88720000,0.91780000,380090.20000000,1558166399999,345116.07914100,1881,198670.93000000,180681.94966700,0
1558166400000,0.91710000,0.92290000,0.86000000,0.89360000,277855.35000000,1558180799999,245681.10332900,1503,110953.42000000,98495.16957000,0
1558180800000,0.89370000,0.91000000,0.87980000,0.90560000,243794.12000000,1558195199999,217938.30763800,1036,101816.24000000,91203.99601800,0
1558195200000,0.90500000,0.95920000,0.89120000,0.93100000,692305.28000000,1558209599999,645559.28507700,2648,325260.46000000,303176.67226400,0
1558209600000,0.93100000,0.95920000,0.92450000,0.93590000,412129.18000000,1558223999999,388281.55328200,1935,194799.77000000,183721.98770500,0
1558224000000,0.93600000,0.99000000,0.92790000,0.96940000,1817902.03000000,1558238399999,1748146.30096600,8040,951944.40000000,919717.25734700,0
1558238400000,0.96860000,0.98920000,0.94500000,0.98460000,743394.61000000,1558252799999,714423.95309000,2901,332913.10000000,320166.64377800,0
1558252800000,0.98320000,0.99800000,0.97120000,0.99010000,384044.26000000,1558267199999,378347.83352600,2031,204546.42000000,201777.64145200,0
1558267200000,0.99010000,1.05000000,0.97080000,1.02820000,1001322.62000000,1558281599999,1012987.67162700,4154,553670.33000000,558604.97671500,0
1558281600000,1.02480000,1.03750000,1.00190000,1.02860000,412109.17000000,1558295999999,420828.03082300,1819,165309.46000000,169016.22031000,0
1558296000000,1.02870000,1.03070000,0.98350000,0.99340000,426832.93000000,1558310399999,428115.70447700,2131,179331.42000000,180369.15760800,0
1558310400000,0.99270000,1.00960000,0.95000000,1.00880000,567084.89000000,1558324799999,555723.92366000,2705,236694.10000000,232536.21964200,0
1558324800000,1.00750000,1.01500000,0.98070000,1.00460000,237292.70000000,1558339199999,236529.89980500,1313,113123.71000000,112945.56383500,0
1558339200000,1.00190000,1.01910000,0.98850000,0.99950000,170918.20000000,1558353599999,171520.10671400,1176,66704.44000000,66931.90200300,0
1558353600000,0.99950000,1.00470000,0.94600000,1.00200000,502610.05000000,1558367999999,488126.34847400,2354,185622.03000000,180932.46355200,0
1558368000000,1.00230000,1.00830000,0.96510000,0.99800000,364825.28000000,1558382399999,360981.32680700,1600,148852.77000000,147067.00806000,0
1558382400000,0.99390000,1.14300000,0.99280000,1.11700000,1093736.18000000,1558396799999,1169404.27023000,5092,610980.73000000,651522.22101900,0
1558396800000,1.11460000,1.11780000,1.06000000,1.08420000,919783.38000000,1558411199999,996155.92663300,3878,445161.79000000,481950.19097400,0
1558411200000,1.07650000,1.14990000,1.06000000,1.14600000,699789.99000000,1558425599999,774429.99162900,3220,379830.77000000,420804.15218500,0
1558425600000,1.14600000,1.17680000,1.07790000,1.09630000,715720.87000000,1558439999999,810944.68010700,3738,332413.24000000,376549.50465900,0
1558440000000,1.10000000,1.14650000,1.08740000,1.11100000,420408.85000000,1558454399999,468286.40329700,2357,222190.70000000,247525.99599200,0
1558454400000,1.10480000,1.19500000,1.10060000,1.18010000,889714.33000000,1558468799999,1014182.36364800,3470,400056.61000000,457367.53045600,0
1558468800000,1.18010000,1.25000000,1.16020000,1.17980000,1401576.78000000,1558483199999,1681624.12232500,5044,648193.56000000,778980.32952500,0
1558483200000,1.18550000,1.40000000,1.17760000,1.27380000,2558022.19000000,1558497599999,3340204.24456700,9377,1183044.55000000,1532586.42500200,0
1558497600000,1.27380000,1.33330000,1.22000000,1.25500000,1445289.98000000,1558511999999,1833816.96227800,5086,626425.62000000,796674.91554900,0
1558512000000,1.25690000,1.35760000,1.23300000,1.35370000,1166308.43000000,1558526399999,1499574.24382800,5228,572540.48000000,737631.08394100,0
1558526400000,1.35710000,1.44920000,1.28690000,1.33050000,2968707.58000000,1558540799999,4066372.02460700,11986,1370435.08000000,1879344.09192600,0
1558540800000,1.33290000,1.47400000,1.33050000,1.38660000,2420117.52000000,1558555199999,3439778.52398600,8964,1263707.69000000,1797582.99182300,0
1558555200000,1.39070000,1.44740000,1.13010000,1.22050000,4262911.39000000,1558569599999,5440044.33266400,12657,1810800.07000000,2304411.25924200,0
1558569600000,1.22050000,1.27910000,1.15280000,1.19600000,1934637.78000000,1558583999999,2329911.12668700,7069,887538.26000000,1070324.41239000,0
1558584000000,1.19490000,1.28000000,1.16080000,1.20530000,1251522.65000000,1558598399999,1512063.42518000,4393,675096.72000000,814852.92963900,0
1558598400000,1.21280000,1.27890000,1.14180000,1.27060000,854917.71000000,1558612799999,1025875.38280200,3393,422402.60000000,508833.27285500,0
1558612800000,1.27060000,1.36550000,1.26000000,1.29200000,1320857.43000000,1558627199999,1737643.18832500,5840,634426.39000000,834265.45333400,0
1558627200000,1.29200000,1.32760000,1.25860000,1.29470000,802270.49000000,1558641599999,1038463.67839800,3321,420902.13000000,545172.44389900,0
1558641600000,1.29400000,1.36050000,1.28810000,1.33920000,710412.33000000,1558655999999,948917.42280000,3437,343720.44000000,458524.80351600,0
1558656000000,1.33930000,1.43470000,1.33000000,1.41700000,1099092.40000000,1558670399999,1524877.60007800,5049,525310.04000000,729260.04055800,0
1558670400000,1.41500000,1.42700000,1.30200000,1.34960000,1315854.96000000,1558684799999,1799284.60818800,4875,652498.81000000,894153.08979700,0
1558684800000,1.34440000,1.36510000,1.26670000,1.29340000,622617.23000000,1558699199999,822916.80786100,3680,238011.58000000,315430.36231600,0
1558699200000,1.29240000,1.32840000,1.22160000,1.26590000,1038120.34000000,1558713599999,1318861.85992200,4562,399330.63000000,507501.63666600,0
1558713600000,1.26310000,1.31960000,1.25550000,1.29200000,403745.06000000,1558727999999,520229.68558100,2126,174919.65000000,226131.24535800,0
1558728000000,1.29200000,1.34470000,1.25640000,1.33140000,618510.06000000,1558742399999,809126.22887300,3593,323633.58000000,424149.08870700,0
1558742400000,1.33140000,1.33760000,1.24990000,1.25490000,459033.50000000,1558756799999,587149.98168500,2248,191365.48000000,244902.35964300,0
1558756800000,1.25470000,1.28040000,1.16480000,1.17360000,883928.92000000,1558771199999,1071547.07436500,3749,355039.64000000,429192.49912500,0
1558771200000,1.17360000,1.20130000,1.14580000,1.16500000,1151892.07000000,1558785599999,1349582.59710200,4133,490136.91000000,575254.23371200,0
1558785600000,1.16200000,1.16880000,1.09610000,1.14850000,1469946.07000000,1558799999999,1660717.47809800,4844,614291.12000000,693718.27463400,0
1558800000000,1.14510000,1.18500000,1.10650000,1.14430000,1247379.13000000,1558814399999,1424995.47110500,4245,596696.92000000,681252.18488300,0
1558814400000,1.14840000,1.18500000,1.11110000,1.11300000,1033287.81000000,1558828799999,1181857.03563600,3795,420625.25000000,482375.22180300,0
1558828800000,1.11300000,1.18240000,1.11140000,1.17000000,914555.66000000,1558843199999,1045515.83221400,3456,437505.20000000,501435.19925000,0
1558843200000,1.16620000,1.17010000,1.11110000,1.13170000,635911.42000000,1558857599999,726590.55715700,2511,274342.68000000,313810.36247300,0
1558857600000,1.13220000,1.13530000,1.05380000,1.05650000,754219.46000000,1558871999999,826803.03096700,3108,262997.92000000,288719.61211000,0
1558872000000,1.06040000,1.09980000,1.04310000,1.06000000,826305.28000000,1558886399999,883283.05822900,2935,378572.43000000,404442.99468500,0
1558886400000,1.05530000,1.08990000,1.03470000,1.04980000,710131.20000000,1558900799999,748307.08298500,3063,321336.47000000,339393.42359100,0
1558900800000,1.04500000,1.11000000,1.03400000,1.08280000,1013482.24000000,1558915199999,1087441.40999600,4134,466920.10000000,501633.84227700,0
1558915200000,1.08020000,1.27500000,1.08020000,1.19670000,2116279.25000000,1558929599999,2510849.65558700,8742,1040517.02000000,1240230.37964000,0
1558929600000,1.19460000,1.25140000,1.16140000,1.24190000,1018200.00000000,1558943999999,1231063.82123000,4118,506487.89000000,612961.42346200,0
1558944000000,1.24200000,1.24300000,1.17200000,1.19360000,603868.72000000,1558958399999,721031.88554500,2908,292369.20000000,349144.36610300,0
1558958400000,1.19110000,1.19320000,1.10050000,1.12200000,999616.94000000,1558972799999,1140079.10433900,4487,430166.88000000,490508.51158400,0
1558972800000,1.12530000,1.19530000,1.08210000,1.16060000,984542.37000000,1558987199999,1120492.40864600,5106,479969.85000000,545967.63932300,0
1558987200000,1.16290000,1.25550000,1.16130000,1.21190000,1616684.00000000,1559001599999,1970772.54225700,6477,916546.65000000,1118711.64320500,0
1559001600000,1.21730000,1.22650000,1.15850000,1.18630000,583364.93000000,1559015999999,691614.47777800,3014,246513.72000000,292528.02568500,0
1559016000000,1.18630000,1.21200000,1.14410000,1.20210000,497398.44000000,1559030399999,584208.27930300,2754,259840.07000000,305951.64836900,0
1559030400000,1.20770000,1.24760000,1.17780000,1.24760000,573722.75000000,1559044799999,697881.70624800,3182,310829.50000000,377808.10138800,0
1559044800000,1.24520000,1.24940000,1.16450000,1.21160000,738398.85000000,1559059199999,890198.03490200,3703,339421.91000000,409910.11831300,0
1559059200000,1.20870000,1.32910000,1.20280000,1.32230000,1770204.94000000,1559073599999,2246527.79272100,8094,937442.64000000,1189124.33705000,0
1559073600000,1.32450000,1.35000000,1.24820000,1.27880000,1417143.17000000,1559087999999,1843044.06808000,6043,664563.20000000,864713.22547600,0
1559088000000,1.27870000,1.28440000,1.18000000,1.18870000,1133583.81000000,1559102399999,1380021.93075000,4609,499793.03000000,608691.81084700,0
1559102400000,1.19150000,1.23960000,1.14750000,1.23300000,1023879.73000000,1559116799999,1217510.90487700,4134,390149.96000000,465684.90640200,0
1559116800000,1.23330000,1.23330000,1.19610000,1.21500000,341881.40000000,1559131199999,413680.56333400,1763,163373.98000000,197880.29437700,0
1559131200000,1.21460000,1.25000000,1.20010000,1.21430000,606177.87000000,1559145599999,744484.49558700,3159,335279.42000000,412706.07028200,0
1559145600000,1.21670000,1.21670000,1.17380000,1.18090000,568344.81000000,1559159999999,675968.35474500,2557,208514.93000000,247785.56710600,0
1559160000000,1.18090000,1.19330000,1.14260000,1.17250000,980525.75000000,1559174399999,1148873.90907400,4376,357007.62000000,419261.40222100,0
1559174400000,1.17220000,1.18000000,1.12480000,1.15210000,837609.19000000,1559188799999,966434.42695900,3798,262158.57000000,302390.81565600,0
1559188800000,1.15210000,1.17990000,1.12950000,1.16290000,597485.68000000,1559203199999,686916.12086400,2908,267650.87000000,308782.32540300,0
1559203200000,1.16680000,1.22570000,1.15590000,1.21940000,566789.43000000,1559217599999,676460.34307900,3127,327740.15000000,391663.53018300,0
1559217600000,1.21980000,1.21980000,1.15060000,1.15720000,679172.86000000,1559231999999,804185.16242700,3600,340509.06000000,404461.21589700,0
1559232000000,1.15740000,1.18890000,0.98700000,1.10990000,3831369.75000000,1559246399999,4171679.98099700,15684,1494177.69000000,1629290.30111400,0
1559246400000,1.10820000,1.11280000,0.90090000,1.00230000,3814246.02000000,1559260799999,3852569.49444300,13904,1661913.00000000,1682812.81157300,0
1559260800000,1.00180000,1.04440000,0.94920000,0.97300000,1753354.63000000,1559275199999,1750554.00229100,5271,712928.66000000,709753.19646600,0
1559275200000,0.96870000,0.99370000,0.93300000,0.97470000,1149034.84000000,1559289599999,1105311.38212900,3193,575136.56000000,552375.23509900,0
1559289600000,0.97470000,0.98490000,0.94350000,0.95410000,1331236.93000000,1559303999999,1285161.70398400,2737,722197.19000000,697053.57577900,0
1559304000000,0.95360000,1.02960000,0.95240000,0.97640000,1635971.62000000,1559318399999,1622732.23054000,4979,710851.97000000,704522.50528300,0
1559318400000,0.97630000,1.00200000,0.96860000,0.98510000,1063763.24000000,1559332799999,1050433.61834200,3018,410928.35000000,405943.81131100,0
1559332800000,0.98730000,1.02760000,0.98090000,1.01890000,815192.53000000,1559347199999,811948.30269600,2732,395375.18000000,394211.66457400,0
1559347200000,1.02360000,1.05980000,0.99780000,1.00180000,1247203.22000000,1559361599999,1287623.08783200,4105,537531.37000000,555821.24915300,0
1559361600000,1.00180000,1.00590000,0.97720000,1.00440000,770253.39000000,1559375999999,765085.84496500,2482,352344.98000000,350413.04467800,0
1559376000000,1.00310000,1.01100000,0.99040000,0.99300000,412305.16000000,1559390399999,412398.09090500,1444,178398.25000000,178465.44623900,0
1559390400000,0.99300000,1.00000000,0.95110000,0.98100000,625268.03000000,1559404799999,611218.81737700,1925,261771.10000000,256227.77610100,0
1559404800000,0.98100000,0.99550000,0.96720000,0.96990000,303254.27000000,1559419199999,297824.23417100,1145,142607.80000000,140341.65714500,0
1559419200000,0.97010000,0.98250000,0.95190000,0.95600000,439619.71000000,1559433599999,425640.49777500,2018,165814.99000000,161060.36026800,0
1559433600000,0.95360000,0.97710000,0.93230000,0.94470000,551866.77000000,1559447999999,526383.40200300,1850,230500.58000000,221050.09359200,0
1559448000000,0.94480000,0.96620000,0.93850000,0.95900000,317479.96000000,1559462399999,302453.34996100,1350,139824.53000000,133096.03498000,0
1559462400000,0.95900000,0.98500000,0.95750000,0.98500000,515187.14000000,1559476799999,500926.09031400,1948,249834.73000000,242997.22776100,0
1559476800000,0.98510000,1.05540000,0.96240000,1.02600000,1142390.57000000,1559491199999,1160398.27516200,4826,648340.52000000,658676.48581500,0
1559491200000,1.02800000,1.04570000,1.00370000,1.01400000,690110.64000000,1559505599999,707579.38680100,2356,321878.99000000,330597.08281300,0
1559505600000,1.01110000,1.03240000,1.00350000,1.01550000,232075.74000000,1559519999999,236505.59417900,1212,112440.89000000,114899.32620300,0
1559520000000,1.01550000,1.01700000,0.98280000,0.98990000,422420.40000000,1559534399999,422718.29355600,1795,177990.35000000,178060.98337600,0
1559534400000,0.99030000,1.02000000,0.93970000,0.96300000,476576.08000000,1559548799999,461657.45337400,2358,196720.18000000,190983.05492600,0
1559548800000,0.96530000,0.99670000,0.95440000,0.98070000,516364.38000000,1559563199999,503987.02875100,1863,302488.92000000,295782.05079600,0
1559563200000,0.98070000,1.00120000,0.94310000,0.96670000,610063.67000000,1559577599999,593104.27785100,2302,215536.32000000,209930.09534800,0
1559577600000,0.96580000,0.99000000,0.95640000,0.97610000,413910.06000000,1559591999999,401204.94658300,1345,187808.50000000,181983.36459500,0
1559592000000,0.97770000,0.98240000,0.88530000,0.90000000,869160.74000000,1559606399999,801891.20525200,3592,306556.03000000,281741.59129500,0
1559606400000,0.89850000,0.89900000,0.83680000,0.84540000,1135999.44000000,1559620799999,990313.31796800,4569,446328.45000000,388457.63655700,0
1559620800000,0.84590000,0.87490000,0.84500000,0.85740000,471026.87000000,1559635199999,404319.68135000,1807,235845.34000000,202411.21568400,0
1559635200000,0.85740000,0.89890000,0.85440000,0.89000000,525478.82000000,1559649599999,460627.36498000,1674,147137.27000000,129060.52922800,0
1559649600000,0.89250000,0.92990000,0.88950000,0.92140000,656973.09000000,1559663999999,599961.73636400,2391,285278.19000000,260652.76401400,0
1559664000000,0.92440000,0.92630000,0.84500000,0.85110000,1125063.05000000,1559678399999,991632.15742600,3687,446725.82000000,394117.25608300,0
1559678400000,0.85100000,0.88500000,0.84000000,0.88500000,662879.63000000,1559692799999,570785.53975700,2244,317717.52000000,273589.88797400,0
1559692800000,0.88500000,1.02000000,0.88380000,0.99760000,2707529.11000000,1559707199999,2628273.30170200,7472,1556861.92000000,1510510.97844500,0
1559707200000,0.99770000,1.01000000,0.94370000,0.99550000,1508143.74000000,1559721599999,1479182.84099000,4566,681314.32000000,669273.42489300,0
1559721600000,0.99550000,1.04030000,0.98930000,1.00280000,1018204.24000000,1559735999999,1028789.04401300,4066,548485.36000000,555025.50170800,0
1559736000000,1.00280000,1.07000000,0.96880000,1.02830000,2181108.84000000,1559750399999,2241465.58612000,7969,1028108.58000000,1057972.37911000,0
1559750400000,1.02750000,1.08950000,1.02540000,1.07210000,1388933.53000000,1559764799999,1468512.49946700,5242,753281.72000000,797490.44038500,0
1559764800000,1.07140000,1.09910000,1.03080000,1.09600000,1330683.90000000,1559779199999,1413961.45366000,5022,663212.70000000,706592.05933900,0
1559779200000,1.09590000,1.11940000,1.06170000,1.09790000,1270179.85000000,1559793599999,1384102.57612400,4474,562184.16000000,611836.00966100,0
1559793600000,1.09770000,1.14690000,1.07400000,1.13370000,778376.24000000,1559807999999,873793.04599900,3920,394402.91000000,442161.97108000,0
1559808000000,1.13310000,1.16410000,1.10800000,1.15270000,896271.29000000,1559822399999,1020626.13776700,3529,447466.97000000,510727.41246400,0
1559822400000,1.15200000,1.27000000,1.12620000,1.14300000,4681069.78000000,1559836799999,5577992.18728300,15669,2284039.53000000,2725027.32556800,0
1559836800000,1.14300000,1.14300000,1.05560000,1.08310000,2691719.78000000,1559851199999,2972905.99157000,8477,1260249.05000000,1392506.56705000,0
1559851200000,1.08000000,1.13800000,1.07860000,1.10980000,810618.39000000,1559865599999,905638.40105100,3424,377455.07000000,421792.04495800,0
1559865600000,1.10990000,1.19830000,1.07100000,1.19220000,1848129.96000000,1559879999999,2113174.73446700,6693,752721.79000000,864683.21975800,0
1559880000000,1.19210000,1.22000000,1.14400000,1.17330000,1312725.39000000,1559894399999,1558197.45425200,5694,592206.59000000,704191.58922000,0
1559894400000,1.17330000,1.20000000,1.15480000,1.17920000,569037.64000000,1559908799999,672833.67651000,2569,285292.43000000,337369.08999000,0
1559908800000,1.17970000,1.19410000,1.15000000,1.17490000,709254.89000000,1559923199999,828302.74189800,3187,323338.70000000,378468.89256500,0
1559923200000,1.17450000,1.25890000,1.17050000,1.17600000,1723524.15000000,1559937599999,2096948.30447000,6103,976123.63000000,1187511.84265300,0
1559937600000,1.17500000,1.18460000,1.17020000,1.17530000,177444.77000000,1559951999999,208829.89559900,619,56606.89000000,66655.94661100,0
1559952000000,1.17470000,1.18000000,1.13620000,1.14940000,684799.14000000,1559966399999,789681.40153900,2472,292494.80000000,337815.90876100,0
1559966400000,1.14610000,1.18500000,1.14520000,1.17500000,305301.96000000,1559980799999,355083.40185100,1933,144557.06000000,168307.60365500,0
1559980800000,1.17740000,1.19910000,1.17020000,1.18210000,307676.90000000,1559995199999,364142.45143200,1446,123008.93000000,145464.49483600,0
1559995200000,1.18000000,1.18520000,1.14000000,1.15410000,337921.56000000,1560009599999,394352.19254700,1785,141046.09000000,164785.46752900,0
1560009600000,1.15410000,1.15410000,1.11650000,1.13100000,526891.41000000,1560023999999,596716.71992800,1997,244079.81000000,276472.81463800,0
1560024000000,1.13330000,1.16150000,1.12860000,1.13260000,374485.45000000,1560038399999,427738.47521000,1492,124033.62000000,141802.24354100,0
1560038400000,1.13760000,1.14860000,1.09530000,1.10800000,475205.68000000,1560052799999,531000.34142600,2210,211871.77000000,235887.80795200,0
1560052800000,1.10790000,1.12500000,1.10300000,1.12270000,355967.93000000,1560067199999,396459.21515600,1036,140460.85000000,156298.55752300,0
1560067200000,1.12250000,1.12850000,1.10140000,1.12000000,322713.95000000,1560081599999,360155.62877000,1479,122992.76000000,137340.67002600,0
1560081600000,1.11860000,1.12120000,1.05170000,1.06250000,788948.21000000,1560095999999,847597.08389900,2967,337663.86000000,362743.52477400,0
1560096000000,1.06250000,1.07160000,1.00850000,1.05360000,1050186.91000000,1560110399999,1091133.53547100,3442,531726.66000000,552359.07852900,0
1560110400000,1.05760000,1.06820000,1.03580000,1.05950000,551959.25000000,1560124799999,580063.79614100,1994,272802.50000000,286742.45379700,0
1560124800000,1.05950000,1.09320000,1.03010000,1.07890000,388719.21000000,1560139199999,414192.59644400,1606,181920.09000000,193027.54932400,0
1560139200000,1.07900000,1.12500000,1.07480000,1.10250000,542421.49000000,1560153599999,597368.95035500,2042,275584.96000000,303093.59579000,0
1560153600000,1.10360000,1.13430000,1.07610000,1.12010000,385167.72000000,1560167999999,426293.94046100,1774,217993.34000000,241492.90508900,0
1560168000000,1.12000000,1.14000000,1.11010000,1.12000000,382117.89000000,1560182399999,430766.25252900,1857,209979.66000000,236773.87594000,0
1560182400000,1.12000000,1.12930000,1.09540000,1.12230000,308900.97000000,1560196799999,343434.04999700,1447,127083.87000000,141203.97590700,0
1560196800000,1.12200000,1.21040000,1.11490000,1.20600000,1553672.67000000,1560211199999,1815526.46650400,4545,917303.14000000,1077934.05577400,0
1560211200000,1.20430000,1.20700000,1.16500000,1.17200000,738544.92000000,1560225599999,876835.64388600,2696,415663.89000000,494274.72706300,0
1560225600000,1.17170000,1.17410000,1.13490000,1.16810000,507541.74000000,1560239999999,586528.00283300,2047,199315.25000000,230486.85116500,0
1560240000000,1.16800000,1.17740000,1.10010000,1.11130000,488409.90000000,1560254399999,550875.88422900,2110,185284.67000000,209502.72268300,0
1560254400000,1.11250000,1.14440000,1.11180000,1.11550000,359573.13000000,1560268799999,405517.92337600,1418,165127.00000000,186361.96440000,0
1560268800000,1.11430000,1.13980000,1.08760000,1.12500000,679469.73000000,1560283199999,757785.77942500,2905,303168.95000000,338610.35984800,0
1560283200000,1.12400000,1.13520000,1.11300000,1.12430000,298656.97000000,1560297599999,335636.45423100,1230,140796.19000000,158296.49040800,0
1560297600000,1.12410000,1.13410000,1.09860000,1.11850000,453544.43000000,1560311999999,506226.78965900,1615,150300.56000000,168162.62412800,0
1560312000000,1.11740000,1.12550000,1.09410000,1.09990000,273075.57000000,1560326399999,302068.39251500,1111,106158.78000000,117543.60529200,0
1560326400000,1.09990000,1.11280000,1.08750000,1.10710000,302930.32000000,1560340799999,332739.79513000,1451,165845.04000000,182232.65022400,0
1560340800000,1.10700000,1.16430000,1.09030000,1.14620000,994970.04000000,1560355199999,1131081.16256400,3741,489163.93000000,556940.33125000,0
1560355200000,1.14490000,1.15190000,1.12870000,1.13450000,268356.55000000,1560369599999,305734.84868700,1348,119611.56000000,136450.30913400,0
1560369600000,1.13450000,1.15210000,1.10950000,1.14480000,259498.83000000,1560383999999,293948.94922700,1422,130335.17000000,147712.26463900,0
1560384000000,1.14480000,1.15000000,1.12210000,1.12890000,223117.27000000,1560398399999,252629.38242300,909,66714.48000000,75659.27187200,0
1560398400000,1.12820000,1.15700000,1.12250000,1.15600000,173195.89000000,1560412799999,197233.18208500,1149,84321.07000000,96290.24353900,0
1560412800000,1.15330000,1.15870000,1.12740000,1.14840000,172295.90000000,1560427199999,197073.24027700,947,86972.90000000,99640.94158800,0
1560427200000,1.14840000,1.15820000,1.11260000,1.12740000,495344.83000000,1560441599999,563762.59821900,1819,261557.52000000,298899.50144100,0
1560441600000,1.12570000,1.97000000,1.12240000,1.79110000,23384581.52000000,1560455999999,40015829.47428400,85940,12483618.79000000,21145909.97226600,0
1560456000000,1.79100000,1.87500000,1.67030000,1.86800000,9599503.05000000,1560470399999,17104969.11268500,30403,4782416.32000000,8538015.27790200,0
1560470400000,1.86800000,1.89360000,1.56200000,1.57480000,8445529.65000000,1560484799999,14222144.99384300,24970,3747253.90000000,6306192.21206300,0
1560484800000,1.57580000,1.66800000,1.54080000,1.55200000,4969585.90000000,1560499199999,7984241.05884500,15959,2231874.50000000,3593901.19231000,0
1560499200000,1.55200000,1.62860000,1.49000000,1.54590000,4564497.91000000,1560513599999,7122282.68294300,16365,1906760.20000000,2983309.86728700,0
1560513600000,1.54710000,1.65080000,1.50290000,1.57640000,3737590.13000000,1560527999999,5848932.24604800,14956,1781746.17000000,2791554.33918600,0
1560528000000,1.57880000,1.84000000,1.57730000,1.64520000,8856209.03000000,1560542399999,15096335.11679400,32657,4240755.50000000,7249793.59620900,0
1560542400000,1.64050000,1.67530000,1.55000000,1.63950000,2646210.85000000,1560556799999,4280473.85496600,10161,1206766.46000000,1954677.95399000,0
1560556800000,1.63640000,1.74500000,1.60220000,1.73490000,1613170.73000000,1560571199999,2694040.80487500,6552,819433.27000000,1370803.80214700,0
1560571200000,1.73490000,1.80650000,1.67240000,1.79390000,2615887.50000000,1560585599999,4572955.23322400,9838,1344248.46000000,2348186.27637200,0
1560585600000,1.79390000,1.79990000,1.71240000,1.73890000,1772505.91000000,1560599999999,3105543.77337100,7299,807873.78000000,1419033.32523200,0
1560600000000,1.73890000,1.76720000,1.65230000,1.67960000,1909224.07000000,1560614399999,3252858.47857500,7681,670574.99000000,1142536.55824100,0
1560614400000,1.67980000,1.73500000,1.66110000,1.70340000,1786107.02000000,1560628799999,3038794.10124600,6793,912668.94000000,1556984.83178200,0
1560628800000,1.70690000,1.74500000,1.68470000,1.71790000,1037743.98000000,1560643199999,1784413.27642400,4361,568146.02000000,977596.65081000,0
1560643200000,1.71800000,1.79240000,1.70600000,1.76840000,1600584.96000000,1560657599999,2821523.54965700,7014,818653.29000000,1443765.80402700,0
1560657600000,1.77410000,1.77670000,1.69310000,1.72850000,1112709.20000000,1560671999999,1935468.84057400,6096,528064.77000000,918905.78731300,0
1560672000000,1.72640000,1.72880000,1.66820000,1.67130000,944164.90000000,1560686399999,1595385.17707700,4282,397365.54000000,671435.32147600,0
1560686400000,1.67090000,1.67400000,1.60710000,1.64060000,1360825.92000000,1560700799999,2229748.24739500,6243,569478.84000000,934063.15571300,0
1560700800000,1.64000000,1.73990000,1.60000000,1.65680000,2489201.99000000,1560715199999,4120251.87992300,9054,1013626.94000000,1683998.82130300,0
1560715200000,1.65680000,1.71040000,1.63500000,1.66210000,779685.18000000,1560729599999,1306456.28821700,3857,417431.80000000,699845.62557500,0
1560729600000,1.66510000,1.70060000,1.65250000,1.67130000,688381.22000000,1560743999999,1152766.20378100,2876,312926.71000000,524419.80477300,0
1560744000000,1.67130000,1.69660000,1.65900000,1.69020000,483047.27000000,1560758399999,810616.44795700,2405,204530.52000000,343586.29283200,0
1560758400000,1.69270000,1.94400000,1.68870000,1.87910000,4066093.38000000,1560772799999,7378206.36164200,15659,2326759.09000000,4221729.65655700,0
1560772800000,1.88690000,1.97840000,1.86830000,1.92070000,4184245.08000000,1560787199999,8040076.34429200,15415,2106470.82000000,4055852.76677700,0
1560787200000,1.92020000,2.07760000,1.88020000,1.99390000,4646306.05000000,1560801599999,9228999.98011500,17214,2683051.81000000,5323589.96706700,0
1560801600000,1.99140000,2.01330000,1.86790000,1.96310000,2998404.53000000,1560815999999,5832696.12072500,12508,1381055.78000000,2688386.15511400,0
1560816000000,1.96150000,1.97830000,1.88100000,1.94200000,1712814.97000000,1560830399999,3302283.13390800,6277,794936.89000000,1533767.99211100,0
1560830400000,1.94170000,2.01850000,1.87500000,1.90120000,2153824.39000000,1560844799999,4209126.43333200,9110,1059437.04000000,2072110.82134600,0
1560844800000,1.90110000,1.94130000,1.76520000,1.79240000,4908069.91000000,1560859199999,9030260.69877700,15484,2288040.43000000,4217964.39426200,0
1560859200000,1.78710000,1.87290000,1.76000000,1.83450000,2565392.87000000,1560873599999,4685421.31595400,9196,1158096.84000000,2117932.09849200,0
1560873600000,1.83380000,1.87690000,1.76820000,1.82590000,1509911.58000000,1560887999999,2743826.60426500,6009,668683.23000000,1216805.47056500,0
1560888000000,1.82500000,1.85020000,1.78500000,1.81940000,1053660.02000000,1560902399999,1912706.45759300,3641,459634.89000000,834712.54472300,0
1560902400000,1.81580000,1.84490000,1.78690000,1.81700000,903244.24000000,1560916799999,1638234.90256500,3386,420396.59000000,762913.10908800,0
1560916800000,1.81700000,1.86930000,1.81520000,1.85700000,948757.92000000,1560931199999,1750506.66075600,3785,458688.63000000,846377.48535600,0
1560931200000,1.85700000,1.90160000,1.84540000,1.88000000,1134975.39000000,1560945599999,2128277.90460900,4652,587432.99000000,1102341.55797800,0
1560945600000,1.88150000,1.88150000,1.80700000,1.85110000,925195.50000000,1560959999999,1700912.07293100,4258,418746.72000000,770545.26270700,0
1560960000000,1.84960000,1.85870000,1.82890000,1.84230000,518556.33000000,1560974399999,953879.99868400,2372,264192.22000000,486104.70963800,0
1560974400000,1.83750000,1.85820000,1.81500000,1.83530000,427064.05000000,1560988799999,783122.67996000,2490,205564.93000000,377256.81034300,0
1560988800000,1.83520000,1.88650000,1.81900000,1.84790000,899027.58000000,1561003199999,1665596.45719800,3957,464883.66000000,862367.99002400,0
1561003200000,1.84630000,1.86530000,1.82000000,1.84340000,523081.82000000,1561017599999,963200.72991600,3049,255029.90000000,470600.14049400,0
1561017600000,1.84660000,1.84700000,1.77500000,1.80410000,813404.50000000,1561031999999,1465480.96680700,3611,312963.15000000,563817.72578800,0
1561032000000,1.79840000,1.80390000,1.72850000,1.74460000,1241811.01000000,1561046399999,2178037.72177300,5386,537079.34000000,941244.55887000,0
1561046400000,1.74530000,1.74550000,1.70000000,1.71120000,960868.27000000,1561060799999,1646011.86401000,4578,358193.05000000,614116.00526100,0
1561060800000,1.70330000,1.77940000,1.68590000,1.76560000,938834.82000000,1561075199999,1621813.63773200,4661,487123.15000000,843230.84960500,0
1561075200000,1.76710000,1.79000000,1.66010000,1.68300000,1781451.37000000,1561089599999,3064001.62652700,7343,772161.07000000,1330603.07253600,0
1561089600000,1.68200000,1.69550000,1.61000000,1.62730000,1443573.47000000,1561103999999,2382998.36995500,6073,513155.52000000,849216.59388700,0
1561104000000,1.62800000,1.68200000,1.61400000,1.68200000,1202108.36000000,1561118399999,1973541.00417100,5556,523962.43000000,862248.44963700,0
1561118400000,1.68250000,1.69270000,1.62490000,1.68400000,983888.66000000,1561132799999,1636599.28473200,5049,528667.86000000,879815.00401800,0
1561132800000,1.68610000,1.69390000,1.64900000,1.67600000,516152.95000000,1561147199999,861190.81812900,2503,243193.86000000,406266.59000000,0
1561147200000,1.67600000,1.74200000,1.66320000,1.68830000,1013264.10000000,1561161599999,1729781.04755800,4746,501943.30000000,857116.66736200,0
1561161600000,1.68950000,1.75000000,1.68270000,1.72390000,1085848.57000000,1561175999999,1863361.19361400,6716,533546.53000000,916564.56332800,0
1561176000000,1.72390000,1.73940000,1.69510000,1.73410000,451320.82000000,1561190399999,772113.05108600,3185,188081.96000000,322106.15225200,0
1561190400000,1.73790000,1.81980000,1.73000000,1.78000000,1542749.26000000,1561204799999,2752434.52760800,8209,793583.56000000,1415322.30394000,0
1561204800000,1.78010000,1.80000000,1.72000000,1.76870000,1557820.53000000,1561219199999,2738438.30533100,9320,755616.57000000,1328027.86345700,0
1561219200000,1.76370000,1.94700000,1.76240000,1.84350000,3053593.02000000,1561233599999,5711327.86526800,14416,1514718.22000000,2829537.27676100,0
1561233600000,1.84350000,1.87740000,1.80890000,1.84280000,756391.34000000,1561247999999,1386274.35081200,4752,368658.81000000,676415.00482100,0
1561248000000,1.84290000,1.87990000,1.80120000,1.84210000,795551.97000000,1561262399999,1463197.20529700,4830,351788.83000000,647786.64703700,0
1561262400000,1.84210000,1.85350000,1.80540000,1.82000000,512553.51000000,1561276799999,939652.84130200,3804,212190.48000000,389612.06624200,0
1561276800000,1.82160000,1.85290000,1.80620000,1.85140000,281309.61000000,1561291199999,514802.11008600,2396,133794.08000000,245258.91368800,0
1561291200000,1.85130000,1.91000000,1.81990000,1.85290000,1139037.87000000,1561305599999,2115872.89739000,6984,675603.59000000,1254906.44226300,0
1561305600000,1.85370000,1.88000000,1.78940000,1.80470000,763350.37000000,1561319999999,1399717.61642400,5466,330693.69000000,606900.20497400,0
1561320000000,1.80680000,1.83980000,1.77020000,1.81690000,1111562.76000000,1561334399999,2002653.68059400,8226,512949.40000000,924853.71445800,0
1561334400000,1.81690000,1.85050000,1.79200000,1.83470000,484664.25000000,1561348799999,885258.45155600,4137,248985.25000000,455412.82829800,0
1561348800000,1.83410000,1.84450000,1.79000000,1.82610000,239092.37000000,1561363199999,435821.91906200,2538,124555.87000000,227615.03364200,0
1561363200000,1.82950000,1.85900000,1.82640000,1.84450000,258910.18000000,1561377599999,476714.78510800,2118,135097.70000000,248791.40173000,0
1561377600000,1.84480000,1.88840000,1.84290000,1.86160000,479034.36000000,1561391999999,893762.30594900,3782,255314.59000000,476531.48194100,0
1561392000000,1.86160000,1.87230000,1.81350000,1.84020000,500260.52000000,1561406399999,921617.03905300,4069,232950.01000000,429154.30977900,0
1561406400000,1.83870000,1.87050000,1.83870000,1.86890000,422526.14000000,1561420799999,787556.21080000,2552,272576.01000000,508667.19200300,0
1561420800000,1.86890000,2.12500000,1.86130000,2.00610000,4258028.62000000,1561435199999,8615278.11957600,18602,2233250.25000000,4500555.41648300,0
1561435200000,2.00610000,2.14270000,1.99500000,2.08340000,1804440.49000000,1561449599999,3739162.13804800,11308,908685.28000000,1886690.71918000,0
1561449600000,2.08340000,2.11710000,2.05160000,2.11420000,803221.65000000,1561463999999,1671834.51690900,5892,385081.43000000,802053.51429300,0
1561464000000,2.11420000,2.24850000,2.07730000,2.15720000,3467077.99000000,1561478399999,7496638.03196700,17424,1953727.60000000,4229658.50549300,0
1561478400000,2.15720000,2.42540000,2.15710000,2.27690000,4734048.68000000,1561492799999,10966730.87104000,25621,2335895.66000000,5402779.44265600,0
1561492800000,2.27700000,2.42730000,2.04410000,2.19280000,6937800.95000000,1561507199999,15285050.86598300,33879,3064512.54000000,6740778.58372300,0
1561507200000,2.19310000,2.19900000,2.02310000,2.06570000,2405399.50000000,1561521599999,5042774.77669900,13895,874078.60000000,1833501.22733900,0
1561521600000,2.06440000,2.22000000,2.05450000,2.14830000,2296155.90000000,1561535999999,4910907.57838500,15000,1043068.28000000,2234100.65209900,0
1561536000000,2.14830000,2.19190000,2.12000000,2.17670000,892722.77000000,1561550399999,1925822.52819100,6047,409746.30000000,885505.33028100,0
1561550400000,2.17930000,2.19000000,2.08160000,2.11430000,1143234.39000000,1561564799999,2427925.52086000,7452,414843.17000000,882864.86180100,0
1561564800000,2.11510000,2.50000000,2.04440000,2.34700000,6500771.77000000,1561579199999,14949560.99574600,34492,3312170.11000000,7628799.98697200,0
1561579200000,2.34700000,2.35000000,2.07770000,2.28000000,3076577.70000000,1561593599999,6876302.51195500,20414,1436578.23000000,3215770.12776300,0
1561593600000,2.28210000,2.48000000,2.26910000,2.39250000,2919217.12000000,1561607999999,6970045.99484400,20921,1595331.76000000,3816495.85336800,0
1561608000000,2.39250000,2.55500000,2.33000000,2.37960000,3610848.74000000,1561622399999,8831302.72657900,20715,1911762.96000000,4692631.43056700,0
1561622400000,2.37820000,2.42030000,2.25000000,2.41900000,2199744.34000000,1561636799999,5163416.46807800,13382,961023.24000000,2266944.58497100,0
1561636800000,2.41900000,2.42000000,2.29000000,2.31500000,1471436.18000000,1561651199999,3438278.49692200,10296,592577.46000000,1386605.16700500,0
1561651200000,2.31350000,2.34500000,2.11230000,2.22860000,2399518.62000000,1561665599999,5316178.14282500,15054,978879.29000000,2167434.26632500,0
1561665600000,2.22890000,2.33000000,2.14030000,2.28790000,1431662.25000000,1561679999999,3245733.73714200,11300,604965.07000000,1374191.62101100,0
1561680000000,2.29120000,2.29950000,2.21500000,2.22670000,802569.05000000,1561694399999,1816099.45565400,6461,355661.18000000,806861.44694000,0
1561694400000,2.22780000,2.29260000,2.21980000,2.25880000,510068.06000000,1561708799999,1155003.36173500,5112,273557.40000000,620194.19771100,0
1561708800000,2.26020000,2.30900000,2.25000000,2.28400000,675732.34000000,1561723199999,1536601.17591400,5427,369213.40000000,841067.86965400,0
1561723200000,2.28220000,2.37960000,2.25470000,2.37200000,845119.15000000,1561737599999,1945428.37632200,5738,485293.36000000,1117646.75664600,0
1561737600000,2.37240000,2.78000000,2.35300000,2.74830000,7626065.72000000,1561751999999,20074622.29280500,42083,4289082.71000000,11297216.82984900,0
1561752000000,2.74950000,3.09810000,2.74000000,3.03920000,5734392.92000000,1561766399999,16547733.26006000,35749,3085040.15000000,8908189.49692800,0
1561766400000,3.03910000,3.78750000,2.94990000,3.47000000,12315607.84000000,1561780799999,41386875.72382300,66810,5769524.94000000,19407792.07782800,0
1561780800000,3.47000000,3.53610000,3.10330000,3.50710000,5715678.95000000,1561795199999,18948729.70643400,34154,2750726.34000000,9141074.59113700,0
1561795200000,3.50220000,3.64430000,3.27110000,3.42700000,4279852.74000000,1561809599999,14865788.03451000,30365,2078734.07000000,7241734.55810600,0
1561809600000,3.42530000,4.41470000,3.40550000,4.11990000,15647505.61000000,1561823999999,63156562.88543200,94004,7304004.69000000,29394947.07133300,0
1561824000000,4.11430000,4.58260000,4.08000000,4.26220000,9909241.46000000,1561838399999,42794191.55617500,65189,4922460.02000000,21270991.10186500,0
1561838400000,4.26240000,4.45920000,3.64920000,3.71250000,7654697.64000000,1561852799999,31173580.23874200,49397,3465552.37000000,14154443.68951400,0
1561852800000,3.70510000,4.09080000,3.65000000,3.89010000,5342148.00000000,1561867199999,20650920.49302800,43361,2641165.12000000,10230803.30905700,0
1561867200000,3.89350000,4.21500000,3.81390000,3.86550000,3449837.71000000,1561881599999,13946517.08520600,29208,1623267.46000000,6572409.57782800,0
1561881600000,3.86570000,4.22000000,3.86000000,4.08990000,3643868.10000000,1561895999999,14845090.47363100,27550,2046280.03000000,8348890.41309400,0
1561896000000,4.09000000,4.19010000,3.72000000,3.91860000,4723932.65000000,1561910399999,18637473.09581900,33283,2258918.51000000,8928969.74496800,0
1561910400000,3.92000000,3.98890000,3.77490000,3.81000000,2286392.86000000,1561924799999,8863314.08304000,17401,1052048.34000000,4085279.49617000,0
1561924800000,3.81980000,3.83900000,3.23000000,3.38850000,5751883.30000000,1561939199999,20188628.14832300,38752,2362784.61000000,8289118.19683500,0
1561939200000,3.38850000,3.65780000,3.38350000,3.52850000,2745133.91000000,1561953599999,9713005.71682100,20039,1290304.89000000,4565643.72351500,0
1561953600000,3.53060000,3.58000000,3.44060000,3.46870000,1230408.97000000,1561967999999,4304250.97092100,10326,522180.31000000,1828333.13835300,0
1561968000000,3.47030000,3.47030000,3.18310000,3.43000000,2352833.08000000,1561982399999,7833921.93091100,17471,1054061.49000000,3508765.25864300,0
1561982400000,3.43000000,3.48770000,2.92660000,3.15840000,5840051.42000000,1561996799999,18345975.45317600,33471,2588417.89000000,8156673.63783900,0
1561996800000,3.15460000,3.63600000,3.06770000,3.33550000,7127460.42000000,1562011199999,23809230.40354500,43694,3540575.79000000,11854023.85557500,0
1562011200000,3.33210000,3.86200000,3.32480000,3.63690000,6022868.94000000,1562025599999,21708935.46172500,39014,3018125.70000000,10872167.10918700,0
1562025600000,3.64760000,3.76000000,3.36060000,3.41700000,3283789.42000000,1562039999999,11632388.49228500,22626,1505153.88000000,5351947.14913200,0
1562040000000,3.41550000,3.44670000,3.20100000,3.36930000,3300664.45000000,1562054399999,10937904.55901200,23500,1494870.78000000,4955246.65416700,0
1562054400000,3.37430000,3.67820000,3.34820000,3.51040000,4537186.89000000,1562068799999,16046508.75181100,30577,2058198.65000000,7280149.64048800,0
1562068800000,3.51750000,3.99140000,3.49990000,3.88380000,8860998.26000000,1562083199999,33630749.88736300,59452,4474467.64000000,16981137.58909200,0
1562083200000,3.88580000,3.89510000,3.58940000,3.67370000,4455933.42000000,1562097599999,16587432.80675400,31376,2102050.37000000,7824943.45352400,0
1562097600000,3.67360000,3.79740000,3.57330000,3.74530000,2255712.91000000,1562111999999,8305302.67093400,18623,1065648.14000000,3928322.71477600,0
1562112000000,3.74410000,3.82900000,3.59060000,3.73510000,2356768.19000000,1562126399999,8741733.27272000,19840,1134199.76000000,4216344.87883600,0
1562126400000,3.73770000,3.88570000,3.69510000,3.72780000,2203394.74000000,1562140799999,8331110.83027100,17685,1016773.35000000,3849243.96242300,0
1562140800000,3.72780000,3.75000000,3.64500000,3.68060000,1212600.89000000,1562155199999,4496611.45902200,10880,572179.78000000,2122911.50901200,0
1562155200000,3.68050000,3.70990000,3.60270000,3.64900000,1641951.44000000,1562169599999,5986518.74896200,11829,762355.46000000,2782116.64117100,0
1562169600000,3.64750000,3.78000000,3.60010000,3.60900000,1649285.77000000,1562183999999,6072948.52543100,13340,733127.16000000,2704233.84189700,0
1562184000000,3.61390000,3.65980000,3.47690000,3.49000000,2046618.14000000,1562198399999,7290391.63397300,14023,807178.17000000,2877451.55850500,0
1562198400000,3.48540000,3.61000000,3.41700000,3.44870000,1576798.86000000,1562212799999,5543929.42943800,12733,728376.82000000,2560379.01768900,0
1562212800000,3.44830000,3.47200000,3.24300000,3.28000000,1650341.79000000,1562227199999,5562129.82143700,12788,725025.98000000,2445824.05392800,0
1562227200000,3.28000000,3.59980000,3.20400000,3.44430000,2597206.80000000,1562241599999,8938610.04999000,21249,1236475.44000000,4251363.32535100,0
1562241600000,3.44130000,3.47440000,3.33000000,3.41300000,1779842.25000000,1562255999999,6045388.09630300,14716,899863.59000000,3058165.70941800,0
1562256000000,3.41110000,3.42850000,3.30000000,3.35930000,921360.08000000,1562270399999,3090373.42884500,8548,414712.27000000,1391878.22699400,0
1562270400000,3.35720000,3.51900000,3.32000000,3.45300000,1354886.97000000,1562284799999,4628001.86903100,12909,724491.46000000,2478812.11304800,0
1562284800000,3.45550000,3.70000000,3.44100000,3.63300000,3003142.72000000,1562299199999,10788662.23854200,23080,1505960.87000000,5413855.08941200,0
1562299200000,3.63290000,3.65290000,3.45500000,3.52100000,1740662.26000000,1562313599999,6172026.41261700,15892,743411.45000000,2641852.32750700,0
1562313600000,3.52000000,3.62800000,3.47410000,3.49690000,1141695.93000000,1562327999999,4045891.35159000,10382,468591.80000000,1662978.48452600,0
1562328000000,3.49700000,3.73930000,3.48010000,3.58040000,1761650.92000000,1562342399999,6371629.09033700,14958,938182.21000000,3392826.23751400,0
1562342400000,3.58040000,3.70000000,3.55540000,3.64240000,1383645.98000000,1562356799999,5044636.83858600,11438,730490.98000000,2664243.62365100,0
1562356800000,3.63420000,3.75000000,3.57000000,3.64000000,1505028.05000000,1562371199999,5500737.73757100,13053,741653.16000000,2715403.94916500,0
1562371200000,3.64000000,3.66110000,3.50020000,3.50070000,1358227.91000000,1562385599999,4854573.51205100,10559,496365.05000000,1774733.04286500,0
1562385600000,3.50030000,3.56500000,3.48020000,3.53000000,707253.31000000,1562399999999,2496310.75876800,6601,312570.61000000,1103492.16354000,0
1562400000000,3.53000000,3.64000000,3.50450000,3.61530000,549282.47000000,1562414399999,1954138.25374600,5807,283603.92000000,1010901.00377100,0
1562414400000,3.61680000,3.62720000,3.48200000,3.48220000,939204.07000000,1562428799999,3322719.82789500,8384,389623.09000000,1379680.09089000,0
1562428800000,3.48220000,3.54750000,3.47160000,3.53500000,673476.17000000,1562443199999,2364324.39128100,5824,305488.90000000,1073872.06645100,0
1562443200000,3.53210000,3.58410000,3.43840000,3.46030000,751754.08000000,1562457599999,2640707.08831700,6847,315551.82000000,1110380.88041900,0
1562457600000,3.46500000,3.50380000,3.39700000,3.41040000,561778.43000000,1562471999999,1939025.09558800,5304,244859.13000000,845326.24957100,0
1562472000000,3.41470000,3.41990000,3.35000000,3.37290000,755096.72000000,1562486399999,2555829.81471800,6538,324604.33000000,1099297.61823400,0
1562486400000,3.37000000,3.43990000,3.27230000,3.31600000,1423495.73000000,1562500799999,4749090.31967200,10893,696741.40000000,2323323.36039700,0
1562500800000,3.31600000,3.42960000,3.30250000,3.40510000,1357779.55000000,1562515199999,4591766.80398700,9740,596573.60000000,2017370.13632900,0
1562515200000,3.40800000,3.42600000,3.33010000,3.36240000,609953.92000000,1562529599999,2060061.56961000,6001,248737.82000000,840331.77613000,0
1562529600000,3.35940000,3.38500000,3.25000000,3.27500000,845566.37000000,1562543999999,2798820.28036800,7787,313424.17000000,1038813.90102000,0
1562544000000,3.27500000,3.35200000,3.25120000,3.32010000,496694.76000000,1562558399999,1640539.40384300,4828,221893.26000000,732479.21520900,0
1562558400000,3.32000000,3.57310000,3.30700000,3.43450000,1513376.34000000,1562572799999,5231552.82155800,12664,794856.43000000,2748137.49563400,0
1562572800000,3.43740000,3.49000000,3.35200000,3.37200000,979388.00000000,1562587199999,3355529.16597400,8946,456194.77000000,1565394.34971600,0
1562587200000,3.37530000,3.40200000,3.31320000,3.35540000,750118.44000000,1562601599999,2518809.09699100,6166,319599.75000000,1073764.95531700,0
1562601600000,3.35640000,3.37060000,3.30000000,3.31810000,551573.44000000,1562615999999,1838199.37377700,4771,219625.22000000,733215.96919400,0
1562616000000,3.31720000,3.35000000,3.25000000,3.33620000,992670.19000000,1562630399999,3274993.72736900,7707,427853.36000000,1414734.62815900,0
1562630400000,3.33340000,3.37410000,3.21700000,3.23530000,1185690.20000000,1562644799999,3904254.39432300,9032,516289.22000000,1704766.29257500,0
1562644800000,3.23100000,3.28150000,3.08660000,3.24690000,1572251.92000000,1562659199999,5010586.57159300,12277,711167.15000000,2268123.92356100,0
1562659200000,3.25000000,3.26850000,3.07920000,3.13280000,1256896.51000000,1562673599999,3949156.87158400,10487,525153.07000000,1651962.59599500,0
1562673600000,3.13360000,3.21200000,3.05100000,3.07150000,899858.96000000,1562687999999,2817185.50983200,7356,361308.12000000,1133946.96598500,0
1562688000000,3.07150000,3.13070000,2.94010000,3.02000000,1783388.76000000,1562702399999,5409772.68186600,13343,765172.26000000,2324999.79239100,0
1562702400000,3.02010000,3.26750000,3.01410000,3.06700000,2467524.80000000,1562716799999,7744469.22483000,14598,1431786.84000000,4500474.01534200,0
1562716800000,3.06700000,3.14000000,2.98250000,3.08350000,1522518.50000000,1562731199999,4637616.88929300,11825,744595.97000000,2274722.33374200,0
1562731200000,3.08350000,3.18000000,3.06450000,3.15970000,861251.16000000,1562745599999,2694819.00860400,7135,476205.35000000,1492161.24137800,0
1562745600000,3.15880000,3.16650000,3.08250000,3.09700000,426039.25000000,1562759999999,1329812.54549000,4210,161854.57000000,505540.30970300,0
1562760000000,3.09740000,3.10350000,2.91220000,2.96060000,1197910.59000000,1562774399999,3612190.13501600,9600,477191.36000000,1437208.03278900,0
1562774400000,2.96100000,3.25660000,2.85780000,3.19400000,3562346.38000000,1562788799999,10942422.53059800,24499,1833492.86000000,5656795.90581700,0
1562788800000,3.19820000,3.25680000,3.01900000,3.11660000,1996025.10000000,1562803199999,6224285.01060700,15874,921642.25000000,2876662.01340500,0
1562803200000,3.11660000,3.15550000,2.97000000,2.98500000,1226486.30000000,1562817599999,3761789.94330800,8966,515011.73000000,1583233.99952000,0
1562817600000,2.98500000,3.04120000,2.86750000,2.96930000,1473164.44000000,1562831999999,4367144.30065000,11037,673628.04000000,1999802.90800400,0
1562832000000,2.96350000,2.99400000,2.87660000,2.88840000,665279.16000000,1562846399999,1950227.21968900,5792,248681.31000000,729810.82727100,0
1562846400000,2.88840000,2.97390000,2.82220000,2.84390000,1305885.83000000,1562860799999,3773505.96595700,9936,570240.46000000,1648236.00223900,0
1562860800000,2.84720000,2.96900000,2.82300000,2.86170000,1011804.97000000,1562875199999,2939117.78356600,6746,452053.99000000,1315027.72428300,0
1562875200000,2.86170000,2.87730000,2.71000000,2.78530000,1619573.78000000,1562889599999,4503531.47571100,10069,663476.19000000,1843181.82691700,0
1562889600000,2.78700000,2.83670000,2.60000000,2.65290000,1219439.19000000,1562903999999,3327500.78999300,7697,528940.19000000,1445438.65178000,0
1562904000000,2.65560000,2.81990000,2.60630000,2.77280000,1224937.19000000,1562918399999,3337830.49038600,8908,590943.33000000,1609467.96393000,0
1562918400000,2.77910000,2.92870000,2.75520000,2.92730000,799101.90000000,1562932799999,2263238.85151300,6306,427483.50000000,1211934.59596400,0
1562932800000,2.92730000,3.07500000,2.88500000,2.90530000,2659236.09000000,1562947199999,7950787.52741900,16662,1240340.29000000,3712434.87144500,0
1562947200000,2.90520000,3.32820000,2.88860000,3.28870000,2885878.07000000,1562961599999,9044732.93874100,19840,1481098.90000000,4641278.91628500,0
1562961600000,3.28880000,3.29900000,3.03000000,3.16600000,2944078.52000000,1562975999999,9264201.26729200,19159,1292194.70000000,4067602.90448500,0
1562976000000,3.16600000,3.29530000,3.10680000,3.21390000,1514665.04000000,1562990399999,4859520.55445700,11582,756096.37000000,2426893.08750600,0
1562990400000,3.21390000,3.28000000,3.12500000,3.24660000,1302366.35000000,1563004799999,4173295.12225000,10195,638737.06000000,2048184.94089700,0
1563004800000,3.24340000,3.27990000,3.07050000,3.08790000,1542510.95000000,1563019199999,4891374.85481600,11272,651710.32000000,2069542.54367000,0
1563019200000,3.08900000,3.18500000,3.04000000,3.17390000,1309814.26000000,1563033599999,4065075.96372100,9001,639634.44000000,1990086.04732500,0
1563033600000,3.17380000,3.28800000,3.12330000,3.22890000,2106561.84000000,1563047999999,6757875.92962100,14001,1079108.21000000,3470254.16394200,0
1563048000000,3.22550000,3.23460000,3.06800000,3.16520000,1294078.00000000,1563062399999,4078842.32077900,9131,525236.48000000,1655957.81542800,0
1563062400000,3.16890000,3.24130000,3.12300000,3.13940000,840238.27000000,1563076799999,2683555.01775400,6919,361004.02000000,1155082.57470300,0
1563076800000,3.13370000,3.19210000,3.12510000,3.14990000,545042.64000000,1563091199999,1715472.73351500,4217,222706.50000000,701105.63094600,0
1563091200000,3.14950000,3.23780000,2.91170000,2.96470000,2393724.58000000,1563105599999,7362174.51958300,14441,981015.58000000,3017228.38292800,0
1563105600000,2.96010000,3.02950000,2.76110000,2.83650000,2085975.84000000,1563119999999,5999221.38777000,13912,1007103.71000000,2897696.10973500,0
1563120000000,2.82950000,2.94660000,2.78650000,2.86670000,1422603.04000000,1563134399999,4077185.49054400,9373,658277.01000000,1886898.48095800,0
1563134400000,2.86520000,2.92670000,2.76350000,2.78560000,983256.35000000,1563148799999,2818437.05214300,6638,414912.18000000,1192625.95901500,0
1563148800000,2.77920000,2.79710000,2.58010000,2.75640000,2315187.09000000,1563163199999,6200127.37058200,13196,1028616.65000000,2756989.90577900,0
1563163200000,2.76000000,2.84980000,2.69010000,2.83380000,820052.15000000,1563177599999,2255276.17185600,5298,338725.82000000,937005.56963100,0
1563177600000,2.83490000,2.84000000,2.73500000,2.76570000,633761.60000000,1563191999999,1762195.73231800,4946,308693.23000000,858217.57914300,0
1563192000000,2.76500000,2.83490000,2.66490000,2.79540000,1368984.44000000,1563206399999,3773663.10635000,8637,662413.48000000,1825732.77533200,0
1563206400000,2.79590000,2.82340000,2.65500000,2.75690000,1356580.58000000,1563220799999,3731454.44436800,9058,627193.66000000,1726440.94679100,0
1563220800000,2.75690000,2.77660000,2.66000000,2.69130000,834390.57000000,1563235199999,2257173.05167500,5902,256982.52000000,696663.67722400,0
1563235200000,2.69110000,2.77490000,2.67980000,2.71500000,626215.85000000,1563249599999,1704379.04620900,5514,249337.67000000,679251.70913500,0
1563249600000,2.71170000,2.72840000,2.60060000,2.67030000,576394.62000000,1563263999999,1539754.87897000,4984,248068.42000000,662900.41306400,0
1563264000000,2.66200000,2.71920000,2.62760000,2.67790000,454666.90000000,1563278399999,1218722.11499900,3966,221778.02000000,595163.42319400,0
1563278400000,2.67560000,2.67560000,2.50010000,2.61170000,1538693.87000000,1563292799999,3954293.35032800,10294,672466.31000000,1727984.42341500,0
1563292800000,2.61880000,2.62380000,2.27010000,2.31050000,2948290.33000000,1563307199999,7010954.65601800,17194,1152216.72000000,2728573.70844500,0
1563307200000,2.31050000,2.37860000,2.15210000,2.19480000,1904753.36000000,1563321599999,4304871.16588400,10440,923836.96000000,2088981.92766000,0
1563321600000,2.19470000,2.28500000,2.12110000,2.18190000,1296038.86000000,1563335999999,2834417.50841100,8062,653405.47000000,1427852.04903700,0
1563336000000,2.18190000,2.34980000,2.14380000,2.27020000,1413110.79000000,1563350399999,3200651.70332000,9120,708341.28000000,1601646.48979600,0
1563350400000,2.27530000,2.31490000,2.05500000,2.08230000,1502728.34000000,1563364799999,3259585.81592400,9984,657224.66000000,1433832.71662600,0
1563364800000,2.08500000,2.54800000,2.05310000,2.46460000,4114618.94000000,1563379199999,9501243.09962000,20856,2055896.00000000,4739223.38680300,0
1563379200000,2.46460000,2.60000000,2.40010000,2.40740000,3221190.27000000,1563393599999,8029243.96588200,16798,1460870.35000000,3644830.50835400,0
1563393600000,2.40720000,2.51970000,2.37130000,2.39800000,1681378.49000000,1563407999999,4077241.41653900,8956,676078.76000000,1642501.68826600,0
1563408000000,2.39510000,2.51690000,2.35420000,2.48870000,1442234.13000000,1563422399999,3516820.40676800,8273,770462.98000000,1881272.05436100,0
1563422400000,2.48870000,2.61250000,2.46160000,2.54000000,1264961.08000000,1563436799999,3230102.03797000,8334,667427.75000000,1704360.33694300,0
1563436800000,2.54000000,2.80940000,2.53590000,2.70000000,2354880.53000000,1563451199999,6270001.38026400,15211,1151206.10000000,3067438.22506900,0
1563451200000,2.69490000,2.79480000,2.44100000,2.73330000,5464894.99000000,1563465599999,14228361.34126500,28760,2492351.12000000,6498939.75963900,0
1563465600000,2.72840000,2.79800000,2.61510000,2.61510000,2141429.14000000,1563479999999,5782372.55186400,14607,975735.15000000,2640874.30524700,0
1563480000000,2.61500000,2.68000000,2.60470000,2.67000000,720478.12000000,1563494399999,1915207.41305700,5637,340948.39000000,906928.32630800,0
1563494400000,2.67000000,2.74900000,2.66010000,2.68580000,887707.00000000,1563508799999,2401039.65542700,6578,458334.74000000,1240064.20073100,0
1563508800000,2.68570000,2.68580000,2.53300000,2.61400000,1346962.07000000,1563523199999,3496319.04580100,8178,682217.87000000,1768055.17918200,0
1563523200000,2.61400000,2.67210000,2.53000000,2.53650000,949933.32000000,1563537599999,2448935.59258400,6920,381302.43000000,984631.91089600,0
1563537600000,2.53660000,2.60440000,2.49100000,2.58510000,1300873.12000000,1563551999999,3309431.32958300,8189,559243.85000000,1423584.49882900,0
1563552000000,2.58510000,2.59320000,2.54800000,2.56260000,529449.40000000,1563566399999,1360220.30586200,3676,269994.22000000,693906.51154800,0
1563566400000,2.56260000,2.60480000,2.55400000,2.60460000,533307.21000000,1563580799999,1374812.39385300,3882,281418.79000000,726562.78362300,0
1563580800000,2.60200000,2.73140000,2.57510000,2.67960000,1141194.00000000,1563595199999,3030814.06511800,7661,557000.07000000,1478637.67777900,0
1563595200000,2.67970000,2.72610000,2.63110000,2.66470000,724004.76000000,1563609599999,1937734.67432100,5553,315582.85000000,844827.07741400,0
1563609600000,2.66960000,2.68400000,2.60400000,2.63010000,447249.86000000,1563623999999,1182358.72657300,3574,191997.19000000,508164.82032700,0
1563624000000,2.63010000,2.64230000,2.59000000,2.61040000,693333.69000000,1563638399999,1812814.02207900,4907,268858.05000000,703032.69993500,0
1563638400000,2.60850000,2.70520000,2.59840000,2.66700000,994159.40000000,1563652799999,2647089.59311300,6697,508120.46000000,1353319.41461300,0
1563652800000,2.66800000,2.69900000,2.62720000,2.63700000,607906.55000000,1563667199999,1622440.46226500,4426,289685.96000000,774509.59370700,0
1563667200000,2.63690000,2.66500000,2.57140000,2.58000000,597565.98000000,1563681599999,1565702.38570600,4255,224035.72000000,588394.06143100,0
1563681600000,2.57760000,2.61700000,2.56000000,2.58550000,356782.85000000,1563695999999,923187.85352200,2851,128774.92000000,333605.46851700,0
1563696000000,2.58950000,2.61530000,2.57280000,2.57770000,273150.50000000,1563710399999,708178.54499900,2684,111966.71000000,290435.05947700,0
1563710400000,2.57770000,2.57910000,2.46000000,2.52010000,1289985.76000000,1563724799999,3235437.52522200,8232,623170.23000000,1562101.37584400,0
1563724800000,2.52010000,2.54490000,2.46870000,2.51330000,437484.80000000,1563739199999,1096690.12176700,3640,215542.40000000,540498.73378900,0
1563739200000,2.51380000,2.57510000,2.50580000,2.53190000,394462.35000000,1563753599999,1002002.65975700,3129,173166.96000000,440150.59706400,0
1563753600000,2.53190000,2.58570000,2.52760000,2.57610000,359224.83000000,1563767999999,918137.37890000,3232,184862.92000000,472660.36913700,0
1563768000000,2.57600000,2.58010000,2.51860000,2.54220000,245772.88000000,1563782399999,625835.86221100,2143,117441.25000000,299150.39344400,0
1563782400000,2.54390000,2.54480000,2.45300000,2.49700000,546105.19000000,1563796799999,1360491.31872600,3938,217651.74000000,542381.97753100,0
1563796800000,2.49700000,2.54220000,2.38760000,2.41650000,1122205.14000000,1563811199999,2766024.77517600,7230,438108.87000000,1081813.52089500,0
1563811200000,2.41620000,2.44200000,2.37320000,2.38460000,666379.81000000,1563825599999,1609219.69593500,4316,352662.30000000,852782.37787200,0
1563825600000,2.38460000,2.44040000,2.37350000,2.40780000,479384.00000000,1563839999999,1155658.30374700,3492,240212.62000000,579690.39163000,0
1563840000000,2.40730000,2.41540000,2.37710000,2.38140000,280697.50000000,1563854399999,671015.44700300,2037,119845.24000000,286566.41397200,0
1563854400000,2.38140000,2.38690000,2.28080000,2.30430000,711565.27000000,1563868799999,1655870.82927400,5373,301853.64000000,702132.08748600,0
1563868800000,2.30030000,2.38000000,2.24890000,2.37800000,948236.34000000,1563883199999,2194200.20430000,6196,499088.64000000,1157403.82184800,0
1563883200000,2.37600000,2.40040000,2.25080000,2.28890000,1056672.85000000,1563897599999,2450085.89511500,7430,505660.34000000,1173380.90666200,0
1563897600000,2.28790000,2.43410000,2.27170000,2.42000000,859004.45000000,1563911999999,2027288.60319800,5459,473108.95000000,1115300.57156600,0
1563912000000,2.42130000,2.52000000,2.33650000,2.35350000,1814387.59000000,1563926399999,4437141.97044300,10161,813714.26000000,1995816.21596400,0
1563926400000,2.35590000,2.35590000,2.27000000,2.32580000,781728.09000000,1563940799999,1806492.29784100,5247,347841.81000000,804328.64165000,0
1563940800000,2.32210000,2.42410000,2.30660000,2.38020000,778931.69000000,1563955199999,1849141.70807500,5689,336414.73000000,798232.56295100,0
1563955200000,2.38020000,2.42190000,2.31300000,2.34540000,678877.94000000,1563969599999,1607312.64182100,4623,339621.44000000,804683.91077300,0
1563969600000,2.34530000,2.51310000,2.32700000,2.46120000,1266301.71000000,1563983999999,3083603.23984900,8232,621372.11000000,1514734.09660400,0
1563984000000,2.46120000,2.46860000,2.32920000,2.40680000,1232374.98000000,1563998399999,2963384.38100200,8336,573152.56000000,1381199.59624700,0
1563998400000,2.40880000,2.45140000,2.37740000,2.39990000,584808.07000000,1564012799999,1411481.52888600,4406,301197.48000000,727908.74625000,0
1564012800000,2.39710000,2.48380000,2.39370000,2.47170000,823597.78000000,1564027199999,2024436.17350600,5989,416046.86000000,1022927.94450800,0
1564027200000,2.47170000,2.51490000,2.44990000,2.48500000,685615.45000000,1564041599999,1701039.73928400,4274,334311.08000000,829431.78034700,0
1564041600000,2.48500000,2.51190000,2.44000000,2.46260000,736888.21000000,1564055999999,1826287.43959800,4706,391244.37000000,970871.94657600,0
1564056000000,2.46190000,2.47590000,2.40750000,2.44700000,724087.57000000,1564070399999,1765398.51385500,4227,300011.33000000,732026.29071200,0
1564070400000,2.44700000,2.47000000,2.36510000,2.38010000,648991.52000000,1564084799999,1576600.61416700,4089,264337.41000000,642789.84305100,0
1564084800000,2.38010000,2.40700000,2.35950000,2.36150000,410552.29000000,1564099199999,978644.58393900,2942,181823.41000000,433647.93310900,0
1564099200000,2.36150000,2.37250000,2.32010000,2.36640000,547833.45000000,1564113599999,1285947.89531300,3519,231697.76000000,544177.22547900,0
1564113600000,2.36640000,2.43000000,2.35500000,2.41280000,395706.71000000,1564127999999,942627.40736300,2870,232796.91000000,554879.33277900,0
1564128000000,2.41340000,2.42140000,2.37960000,2.38040000,204543.28000000,1564142399999,489561.75959900,1892,76023.42000000,182090.86945200,0
1564142400000,2.38040000,2.40920000,2.36770000,2.38760000,280817.46000000,1564156799999,670523.99025900,2277,138978.98000000,331984.54741700,0
1564156800000,2.38830000,2.41350000,2.37230000,2.40230000,273827.10000000,1564171199999,656115.28803200,2156,124976.91000000,299700.84562800,0
1564171200000,2.40510000,2.41000000,2.37690000,2.39890000,276539.83000000,1564185599999,661529.07589600,2115,143946.45000000,344483.80962400,0
1564185600000,2.39540000,2.44920000,2.39290000,2.41590000,590088.37000000,1564199999999,1430427.30482000,3869,258185.35000000,626182.14272800,0
1564200000000,2.42000000,2.45580000,2.39500000,2.44110000,581130.97000000,1564214399999,1413319.33135700,2936,240629.62000000,585056.19781400,0
1564214400000,2.44170000,2.46000000,2.27150000,2.29470000,1367318.58000000,1564228799999,3195352.07317300,7165,610794.64000000,1424603.45209100,0
1564228800000,2.29300000,2.29620000,2.21730000,2.24160000,960798.44000000,1564243199999,2164307.83221600,5718,462915.38000000,1043619.64871500,0
1564243200000,2.24160000,2.26910000,2.15250000,2.22390000,538850.44000000,1564257599999,1204272.31401500,3680,268543.43000000,600837.77903600,0
1564257600000,2.22300000,2.26600000,2.20900000,2.24530000,258785.92000000,1564271999999,579542.44333800,2265,124843.40000000,279800.12805900,0
1564272000000,2.23720000,2.26260000,2.22030000,2.24930000,147460.63000000,1564286399999,330257.58995700,1274,62717.31000000,140773.42798400,0
1564286400000,2.24930000,2.27330000,2.24300000,2.24590000,127182.04000000,1564300799999,287008.17519800,1115,63676.44000000,143781.99838100,0
1564300800000,2.24590000,2.26000000,2.22000000,2.25100000,361641.49000000,1564315199999,808142.47524600,2274,191227.96000000,427429.40571400,0
1564315200000,2.25060000,2.25790000,2.22140000,2.23100000,174375.33000000,1564329599999,390227.36828600,1471,65119.68000000,145853.57359900,0
1564329600000,2.23000000,2.25000000,2.22800000,2.23300000,123416.98000000,1564343999999,276341.93279300,1184,51208.35000000,114727.30626900,0
1564344000000,2.23430000,2.24160000,2.10000000,2.21560000,987224.59000000,1564358399999,2149123.09011000,5687,414874.97000000,906119.80715000,0
1564358400000,2.21780000,2.24820000,2.19710000,2.21170000,295465.78000000,1564372799999,656491.31784900,1911,98031.97000000,218043.79446100,0
1564372800000,2.20780000,2.23910000,2.20180000,2.21290000,149396.46000000,1564387199999,331776.02741200,1219,76279.37000000,169394.55577400,0
1564387200000,2.21100000,2.21840000,2.15000000,2.15000000,412856.16000000,1564401599999,898071.66897800,2654,211790.84000000,461045.90368100,0
1564401600000,2.15270000,2.19400000,2.11000000,2.15600000,665643.18000000,1564415999999,1434987.23251600,4426,327573.81000000,706078.95396900,0
1564416000000,2.15640000,2.18400000,2.11590000,2.12670000,472848.45000000,1564430399999,1014457.96661600,3220,231326.27000000,496281.13509300,0
1564430400000,2.12460000,2.16620000,2.12000000,2.12510000,231948.04000000,1564444799999,496952.65506600,1931,107328.78000000,229968.69145800,0
1564444800000,2.12500000,2.14190000,2.06000000,2.07250000,720495.01000000,1564459199999,1503219.21043000,4512,294076.52000000,613571.47602100,0
1564459200000,2.07110000,2.08900000,1.96940000,2.03010000,1464872.57000000,1564473599999,2964941.81388600,7625,530706.49000000,1075887.09323800,0
1564473600000,2.03250000,2.07300000,2.00320000,2.06530000,579741.92000000,1564487999999,1177737.43989500,3960,268750.20000000,546024.45055800,0
1564488000000,2.06510000,2.18540000,2.06360000,2.16900000,1200587.42000000,1564502399999,2552762.63132600,7025,594928.78000000,1264798.35818800,0
1564502400000,2.16800000,2.17000000,2.09420000,2.11170000,544642.82000000,1564516799999,1159256.72043200,3728,222058.68000000,473246.49018400,0
1564516800000,2.11280000,2.12500000,2.06150000,2.06820000,308036.55000000,1564531199999,645797.76578500,2493,134527.95000000,282285.31607600,0
1564531200000,2.06720000,2.11950000,2.05890000,2.10910000,501389.20000000,1564545599999,1049085.82094600,3297,192397.81000000,402547.39034400,0
1564545600000,2.10910000,2.25000000,2.08620000,2.17380000,1142349.81000000,1564559999999,2483112.00675300,6526,596186.94000000,1297144.18250000,0
1564560000000,2.17370000,2.23800000,2.17010000,2.20060000,754286.35000000,1564574399999,1661259.04536200,4847,337930.54000000,744312.82213600,0
1564574400000,2.20090000,2.22740000,2.16120000,2.17100000,1007142.36000000,1564588799999,2214053.73518600,5994,426552.02000000,938723.95407200,0
1564588800000,2.16970000,2.18160000,2.14220000,2.16840000,551556.65000000,1564603199999,1193198.48872400,2947,284383.03000000,615592.06297300,0
1564603200000,2.16790000,2.23490000,2.15110000,2.21020000,635298.16000000,1564617599999,1393877.10569700,3977,326446.13000000,717504.96188000,0
1564617600000,2.21690000,2.23100000,2.19310000,2.20720000,599851.22000000,1564631999999,1327037.50338900,3342,312961.61000000,692815.90195600,0
1564632000000,2.20720000,2.20980000,2.15100000,2.17810000,453315.12000000,1564646399999,984745.04722500,2800,202239.01000000,439044.36784300,0
1564646400000,2.17780000,2.18340000,2.10540000,2.13080000,554609.17000000,1564660799999,1186903.34755400,3136,249123.90000000,532461.42412700,0
1564660800000,2.13370000,2.14600000,2.11380000,2.13720000,361705.56000000,1564675199999,769888.95691600,2526,181734.51000000,386793.65915400,0
1564675200000,2.13720000,2.14730000,2.11510000,2.12100000,360973.50000000,1564689599999,769222.45975700,2230,155497.23000000,331654.13122400,0
1564689600000,2.12300000,2.17610000,2.11010000,2.16100000,560086.78000000,1564703999999,1197936.96887600,3455,273128.96000000,584470.02330700,0
1564704000000,2.16120000,2.19940000,2.15300000,2.17250000,416201.68000000,1564718399999,907309.91446400,2601,220215.11000000,480037.37136700,0
1564718400000,2.17250000,2.19660000,2.15400000,2.16620000,371094.48000000,1564732799999,808615.64834300,2521,180561.08000000,393678.52189600,0
1564732800000,2.16620000,2.18200000,2.14680000,2.14680000,247501.34000000,1564747199999,535525.10208600,1849,103143.83000000,223503.95649800,0
1564747200000,2.14740000,2.18700000,2.14290000,2.17290000,377092.00000000,1564761599999,817850.86447200,1911,205955.84000000,447158.07496900,0
1564761600000,2.17290000,2.42000000,2.12750000,2.36050000,1730622.79000000,1564775999999,3935016.87654100,9843,931947.35000000,2116596.27997400,0
1564776000000,2.36060000,2.49000000,2.29260000,2.42710000,3183284.72000000,1564790399999,7638987.09994200,15932,1603672.00000000,3852020.21414100,0
1564790400000,2.42690000,2.55670000,2.35690000,2.52380000,1596416.87000000,1564804799999,3919287.24876300,9712,824952.25000000,2029922.62976800,0
1564804800000,2.52100000,2.73420000,2.51460000,2.65460000,3143417.03000000,1564819199999,8348419.58376500,18049,1569931.54000000,4169055.79118400,0
1564819200000,2.65460000,2.70000000,2.54800000,2.58100000,1650353.88000000,1564833599999,4312855.43444300,9471,693447.14000000,1812183.31996700,0
1564833600000,2.58310000,2.69010000,2.54800000,2.60240000,1451603.35000000,1564847999999,3821577.44146600,9325,694453.79000000,1829254.71084800,0
1564848000000,2.60760000,2.64490000,2.48140000,2.53160000,1722858.34000000,1564862399999,4408749.29840400,10647,751009.15000000,1924553.03573200,0
1564862400000,2.53810000,2.56240000,2.40260000,2.42110000,1765014.54000000,1564876799999,4340047.82314200,10259,748006.57000000,1842138.97957500,0
1564876800000,2.41860000,2.59850000,2.41710000,2.44400000,1564367.93000000,1564891199999,3905225.80978600,9748,767280.74000000,1919401.76979200,0
1564891200000,2.44400000,2.47650000,2.38110000,2.42850000,990138.32000000,1564905599999,2404666.97283900,5977,456344.26000000,1108679.05136000,0
1564905600000,2.42820000,2.53670000,2.42310000,2.46530000,760999.83000000,1564919999999,1892273.36435700,5194,379762.53000000,943259.82596200,0
1564920000000,2.46540000,2.60440000,2.45530000,2.51490000,1211208.98000000,1564934399999,3076192.19272800,9728,621057.26000000,1575203.80185600,0
1564934400000,2.51500000,2.56860000,2.48050000,2.53470000,1012804.46000000,1564948799999,2561435.15770000,7126,514976.98000000,1304024.73630700,0
1564948800000,2.53210000,2.53650000,2.44640000,2.50990000,718123.92000000,1564963199999,1787347.36401600,5017,303530.11000000,755998.85587900,0
1564963200000,2.50970000,2.59830000,2.47400000,2.59550000,1144570.30000000,1564977599999,2883556.57338000,6815,555805.05000000,1404933.47796000,0
1564977600000,2.59300000,2.59500000,2.51800000,2.52600000,797049.62000000,1564991999999,2030317.27442400,4603,321756.82000000,820294.97448900,0
1564992000000,2.52580000,2.64950000,2.52000000,2.60930000,961360.48000000,1565006399999,2479149.09135200,6509,573224.06000000,1479399.31309700,0
1565006400000,2.60620000,2.63000000,2.54000000,2.56900000,896396.94000000,1565020799999,2314063.86269600,5711,397927.89000000,1027789.53419200,0
1565020800000,2.56820000,2.59180000,2.50710000,2.51800000,718242.52000000,1565035199999,1832950.48824000,4565,250691.75000000,640732.52889400,0
1565035200000,2.51860000,2.52450000,2.45620000,2.45620000,883568.77000000,1565049599999,2200337.14691000,5799,337293.06000000,840201.17710000,0
1565049600000,2.45990000,2.51810000,2.45990000,2.48220000,374670.23000000,1565063999999,931609.82819100,2494,189625.81000000,471796.40982400,0
1565064000000,2.48220000,2.51280000,2.42380000,2.47620000,762397.03000000,1565078399999,1877920.71200400,4812,324035.60000000,799128.66091600,0
1565078400000,2.47610000,2.50570000,2.39000000,2.40000000,1095159.63000000,1565092799999,2663664.30613700,5894,445714.03000000,1085744.08880300,0
1565092800000,2.40000000,2.41520000,2.31000000,2.38610000,1462444.06000000,1565107199999,3453581.76918000,7132,657330.13000000,1552027.90039400,0
1565107200000,2.38610000,2.49500000,2.35600000,2.42800000,1170431.97000000,1565121599999,2841721.23899700,7532,584166.55000000,1421084.71047300,0
1565121600000,2.42320000,2.49420000,2.35220000,2.47850000,1195736.79000000,1565135999999,2913495.21654300,8139,569573.62000000,1392041.95783600,0
1565136000000,2.48220000,2.50000000,2.41000000,2.43930000,673071.48000000,1565150399999,1655354.94917200,4623,316287.29000000,778802.17875400,0
1565150400000,2.43730000,2.46540000,2.40900000,2.41820000,346183.33000000,1565164799999,844518.91965100,2518,125872.60000000,307560.51138900,0
1565164800000,2.42050000,2.45660000,2.38500000,2.40000000,412753.02000000,1565179199999,997128.65548200,3100,172499.33000000,417079.33934000,0
1565179200000,2.39760000,2.44500000,2.38490000,2.39760000,777301.02000000,1565193599999,1874162.93593300,5082,331432.86000000,799784.01447800,0
1565193600000,2.39690000,2.43890000,2.35400000,2.37000000,743924.05000000,1565207999999,1786144.80710800,4526,298729.17000000,718680.78662800,0
1565208000000,2.36990000,2.41430000,2.35020000,2.38260000,441312.80000000,1565222399999,1052353.88575300,3307,174801.09000000,417268.22472000,0
1565222400000,2.38830000,2.39980000,2.36270000,2.36270000,248918.86000000,1565236799999,591703.17843800,1713,119380.44000000,283722.82275500,0
1565236800000,2.36530000,2.37060000,2.28600000,2.33990000,653270.89000000,1565251199999,1521565.20199800,3929,235960.37000000,549849.12115100,0
1565251200000,2.33980000,2.35000000,2.30370000,2.30910000,263804.12000000,1565265599999,613829.90820000,1957,124297.06000000,289434.86769200,0
1565265600000,2.31370000,2.38710000,2.28700000,2.31030000,689327.07000000,1565279999999,1609521.51953000,4671,326619.81000000,763676.49278800,0
1565280000000,2.31270000,2.37000000,2.29080000,2.31090000,515587.42000000,1565294399999,1200302.56528000,3297,227754.09000000,531173.83232600,0
1565294400000,2.31260000,2.31490000,2.27130000,2.27550000,493305.64000000,1565308799999,1131243.35042900,3081,201405.98000000,462453.98232400,0
1565308800000,2.27840000,2.28940000,2.23420000,2.27230000,466363.63000000,1565323199999,1055159.90525500,2804,169852.71000000,384330.01931600,0
1565323200000,2.27650000,2.29190000,2.25000000,2.25000000,217199.06000000,1565337599999,493352.05931000,1519,99041.89000000,225221.03954800,0
1565337600000,2.25000000,2.26980000,2.20500000,2.20690000,394476.52000000,1565351999999,879664.84741800,2468,167241.23000000,373074.60464600,0
1565352000000,2.20730000,2.25830000,2.20050000,2.21600000,401729.97000000,1565366399999,896111.28171000,2560,194638.09000000,434545.85457900,0
1565366400000,2.21240000,2.24740000,2.17160000,2.19240000,473098.23000000,1565380799999,1042056.20103200,2829,184983.48000000,408039.32128000,0
1565380800000,2.19110000,2.19340000,2.15100000,2.16690000,416123.39000000,1565395199999,903247.40899900,2625,196120.54000000,426159.21880900,0
1565395200000,2.16900000,2.19610000,2.13060000,2.14800000,314684.95000000,1565409599999,680854.23256800,1973,128620.41000000,278968.70611400,0
1565409600000,2.14780000,2.40910000,2.13470000,2.34600000,1965230.04000000,1565423999999,4581461.29725200,12429,1088488.70000000,2533222.48145200,0
1565424000000,2.34600000,2.35160000,2.22730000,2.25840000,777207.03000000,1565438399999,1779929.90748700,5201,337830.07000000,775439.91819200,0
1565438400000,2.25840000,2.33980000,2.20120000,2.30310000,1026692.35000000,1565452799999,2339343.50937300,6116,527697.05000000,1203377.84038200,0
1565452800000,2.30300000,2.36130000,2.25910000,2.31990000,756432.41000000,1565467199999,1750092.45148100,4732,359115.41000000,830665.41015900,0
1565467200000,2.31530000,2.36420000,2.29500000,2.33360000,422233.66000000,1565481599999,984811.36055000,2743,214358.72000000,500170.09320200,0
1565481600000,2.33360000,2.39980000,2.29010000,2.37480000,665522.26000000,1565495999999,1561204.84532800,4492,305277.31000000,717434.35366300,0
1565496000000,2.37400000,2.40000000,2.33390000,2.36250000,465812.96000000,1565510399999,1103082.89991700,2700,210569.72000000,499779.03047200,0
1565510400000,2.36250000,2.38230000,2.31000000,2.34400000,391255.79000000,1565524799999,920305.94676600,2870,184826.07000000,435291.99709900,0
1565524800000,2.34400000,2.38220000,2.33950000,2.36320000,265572.63000000,1565539199999,627940.45129400,2034,136314.39000000,322523.88602500,0
1565539200000,2.36440000,2.49000000,2.36430000,2.43320000,1104609.16000000,1565553599999,2709399.01049600,6803,629294.92000000,1543692.32244200,0
1565553600000,2.43270000,2.45440000,2.35300000,2.41500000,816309.90000000,1565567999999,1961633.60471500,5051,335388.24000000,806907.14587700,0
1565568000000,2.41650000,2.45480000,2.39140000,2.43040000,494883.67000000,1565582399999,1201351.99936000,3052,277309.61000000,673168.54139700,0
1565582400000,2.43340000,2.46000000,2.40500000,2.45850000,289015.14000000,1565596799999,703069.65955600,1852,125900.43000000,306582.21641800,0
1565596800000,2.46000000,2.47900000,2.41750000,2.41780000,405842.13000000,1565611199999,993959.67178000,2591,181853.47000000,446029.76576700,0
1565611200000,2.41800000,2.43530000,2.39340000,2.40670000,337934.37000000,1565625599999,815914.50394500,2485,118637.84000000,286766.55759400,0
1565625600000,2.40700000,2.40700000,2.33500000,2.35960000,517269.55000000,1565639999999,1226479.43339600,3255,250935.99000000,595445.74614800,0
1565640000000,2.35700000,2.40510000,2.33950000,2.39000000,529726.23000000,1565654399999,1256996.50466400,24586,232976.87000000,553470.10056300,0
1565654400000,2.38680000,2.39300000,2.34940000,2.35600000,226768.13000000,1565668799999,536755.75757600,9614,92292.24000000,218465.72655200,0
1565668800000,2.35210000,2.35820000,2.31110000,2.32200000,330810.38000000,1565683199999,771564.39285900,1999,136275.15000000,317766.54826600,0
1565683200000,2.32010000,2.34300000,2.30600000,2.32250000,333830.46000000,1565697599999,774791.76610700,1961,133419.24000000,309935.23676600,0
1565697600000,2.32250000,2.37420000,2.31420000,2.33110000,509640.14000000,1565711999999,1193289.63831400,3144,225482.29000000,528343.48221300,0
1565712000000,2.33420000,2.46790000,2.33000000,2.43890000,1261021.27000000,1565726399999,3042980.64249900,7044,656600.30000000,1585606.89907100,0
1565726400000,2.43640000,2.46000000,2.41000000,2.42290000,490694.33000000,1565740799999,1192982.63424400,3032,232228.40000000,564764.19427900,0
1565740800000,2.41900000,2.53020000,2.41900000,2.52740000,1048326.61000000,1565755199999,2592442.10300300,6065,569749.93000000,1410664.02310400,0
1565755200000,2.52810000,2.60310000,2.45900000,2.51360000,1765919.77000000,1565769599999,4446442.82290000,9779,847139.08000000,2134486.29703500,0
1565769600000,2.50720000,2.52970000,2.43830000,2.45510000,548587.24000000,1565783999999,1361044.68705700,4264,231632.97000000,574768.87784900,0
1565784000000,2.45510000,2.52000000,2.42450000,2.46360000,783045.59000000,1565798399999,1938313.25205600,5172,372209.53000000,921893.12413200,0
1565798400000,2.46680000,2.48960000,2.16300000,2.28500000,2127977.77000000,1565812799999,4898360.63138900,12661,928821.07000000,2129039.49288500,0
1565812800000,2.28330000,2.38710000,2.24930000,2.28420000,666768.73000000,1565827199999,1543704.52038700,4747,326747.09000000,758039.49175500,0
1565827200000,2.28400000,2.32630000,2.25650000,2.29780000,292255.59000000,1565834399999,668962.84239500,1999,149901.74000000,342720.41108700,0
1565856000000,2.29830000,2.37840000,2.26850000,2.33200000,344892.44000000,1565870399999,800649.29684100,2584,141826.29000000,329873.85977600,0
1565870400000,2.33190000,2.36780000,2.29390000,2.34990000,788059.82000000,1565884799999,1843003.13008400,3923,363356.46000000,850166.46926900,0
1565884800000,2.34970000,2.41000000,2.31800000,2.37870000,666464.53000000,1565899199999,1577323.49055400,3331,327516.59000000,776597.87418300,0
1565899200000,2.37970000,2.45060000,2.37110000,2.42320000,716670.31000000,1565913599999,1725004.42747300,4671,367468.47000000,885499.17780500,0
1565913600000,2.42250000,2.45900000,2.33600000,2.36940000,623099.90000000,1565927999999,1495945.08345000,3819,262207.58000000,630343.58704400,0
1565928000000,2.37100000,2.37100000,2.22700000,2.29240000,1144263.54000000,1565942399999,2620387.69943000,6651,487271.18000000,1116498.33985700,0
1565942400000,2.28930000,2.33940000,2.26090000,2.31680000,491505.19000000,1565956799999,1131187.00062700,3301,228807.35000000,527889.52504000,0
1565956800000,2.31250000,2.34180000,2.28060000,2.32180000,406633.00000000,1565971199999,941003.26303500,2736,208072.66000000,481657.37970700,0
1565971200000,2.32660000,2.37200000,2.29010000,2.37180000,515874.25000000,1565985599999,1203281.14526700,3387,203468.07000000,475836.37728900,0
1565985600000,2.37160000,2.37560000,2.29210000,2.30000000,391112.39000000,1565999999999,911744.47487700,2386,172437.65000000,403288.01267400,0
1566000000000,2.30460000,2.35000000,2.28200000,2.32250000,260678.98000000,1566014399999,606860.21236500,2141,148953.18000000,347216.44901400,0
1566014400000,2.32200000,2.33490000,2.30880000,2.32100000,179462.22000000,1566028799999,416265.45846100,1353,88878.79000000,206329.16184200,0
1566028800000,2.32240000,2.34920000,2.31830000,2.32710000,209104.41000000,1566043199999,488569.09224500,1499,105692.68000000,246886.82925400,0
1566043200000,2.32900000,2.41000000,2.30810000,2.39810000,582240.09000000,1566057599999,1373499.80047000,3395,346021.23000000,817828.54519900,0
1566057600000,2.39810000,2.41900000,2.35000000,2.35600000,527701.21000000,1566071999999,1255415.28901500,3634,217832.55000000,519582.58019500,0
1566072000000,2.35600000,2.41000000,2.35000000,2.40360000,276227.48000000,1566086399999,656505.99903900,1995,158179.55000000,376461.34369400,0
1566086400000,2.40500000,2.41700000,2.37290000,2.39070000,226056.18000000,1566100799999,541548.48444900,1726,102729.24000000,246189.20208300,0
1566100800000,2.39070000,2.48790000,2.38850000,2.44280000,590870.83000000,1566115199999,1442638.63274600,3459,360489.86000000,880105.50070700,0
1566115200000,2.44240000,2.45000000,2.40250000,2.44170000,477847.14000000,1566129599999,1160860.13271000,3326,242665.40000000,589976.75849900,0
1566129600000,2.44170000,2.50620000,2.43720000,2.50620000,722770.29000000,1566143999999,1784982.26491300,4207,396096.93000000,978828.70488600,0
1566144000000,2.50580000,2.56570000,2.47000000,2.48440000,1019151.41000000,1566158399999,2561537.50676300,5794,483602.01000000,1217219.91773200,0
1566158400000,2.48390000,2.51560000,2.43390000,2.50510000,573871.56000000,1566172799999,1418701.66972800,3979,254182.44000000,629216.45052600,0
1566172800000,2.50550000,2.51100000,2.45080000,2.47690000,377073.51000000,1566187199999,932549.35588100,2462,159953.88000000,395879.68701300,0
1566187200000,2.47940000,2.51100000,2.46480000,2.49490000,336798.36000000,1566201599999,838917.07094700,2554,159175.52000000,396959.57186100,0
1566201600000,2.49390000,2.55800000,2.48010000,2.52690000,618538.87000000,1566215999999,1554311.15265500,4036,329982.20000000,829457.42646000,0
1566216000000,2.52950000,2.60000000,2.51670000,2.53450000,1498081.45000000,1566230399999,3846101.96235800,7393,726522.84000000,1867495.58978900,0
1566230400000,2.53640000,2.59760000,2.53470000,2.54350000,559987.28000000,1566244799999,1434906.12245000,3386,266255.54000000,682588.33090400,0
1566244800000,2.54380000,2.55100000,2.49000000,2.49580000,898240.86000000,1566259199999,2267116.62845900,4069,289118.29000000,731768.00706500,0
1566259200000,2.49430000,2.54010000,2.47010000,2.47830000,618169.88000000,1566273599999,1541722.96650000,3437,250241.90000000,624966.90195700,0
1566273600000,2.47340000,2.49990000,2.46500000,2.49000000,227054.26000000,1566287999999,562770.62753300,1700,101769.10000000,252559.20819800,0
1566288000000,2.49000000,2.49300000,2.40010000,2.41190000,472150.17000000,1566302399999,1149390.55566900,3263,176813.54000000,430435.04062600,0
1566302400000,2.41040000,2.45200000,2.37530000,2.38270000,629247.33000000,1566316799999,1513862.46300400,3592,280684.67000000,675776.65532900,0
1566316800000,2.38310000,2.41400000,2.35120000,2.37110000,910618.78000000,1566331199999,2163723.12594300,4565,364214.47000000,866706.00621900,0
1566331200000,2.37120000,2.39900000,2.33540000,2.36240000,620150.41000000,1566345599999,1468316.69782200,3198,252663.94000000,598452.45634000,0
1566345600000,2.36220000,2.37100000,2.29000000,2.30800000,670524.86000000,1566359999999,1560047.97434700,3512,183774.15000000,428759.38498300,0
1566360000000,2.30800000,2.35000000,2.27000000,2.28000000,764354.43000000,1566374399999,1758865.65590600,4299,307513.83000000,708232.77457100,0
1566374400000,2.28250000,2.30930000,2.15000000,2.22050000,1790687.45000000,1566388799999,3978373.15744200,8912,758552.01000000,1684151.00377700,0
1566388800000,2.22020000,2.26020000,2.15360000,2.21460000,926133.70000000,1566403199999,2039910.92156900,5568,431181.77000000,951529.23823000,0
1566403200000,2.21470000,2.24450000,2.18260000,2.21010000,536904.54000000,1566417599999,1188332.55612500,3376,278462.83000000,616156.06091800,0
1566417600000,2.21260000,2.23370000,2.18610000,2.20540000,264091.57000000,1566431999999,583373.97247000,1848,109923.64000000,243043.67244300,0
1566432000000,2.20580000,2.22290000,2.13500000,2.17900000,827806.91000000,1566446399999,1804659.05124000,4358,344797.53000000,753433.67699300,0
1566446400000,2.18050000,2.21000000,2.16430000,2.17630000,281840.09000000,1566460799999,616936.40486100,2116,141479.36000000,309762.19653000,0
1566460800000,2.17380000,2.22610000,2.17370000,2.19720000,349498.25000000,1566475199999,768587.80412100,2831,153077.47000000,336672.61240000,0
1566475200000,2.19910000,2.28960000,2.19370000,2.27000000,873679.06000000,1566489599999,1968960.52274200,4977,453956.92000000,1022275.61247400,0
1566489600000,2.27100000,2.28720000,2.25010000,2.25360000,334596.27000000,1566503999999,758649.50081800,3074,156223.88000000,354297.79900600,0
1566504000000,2.25390000,2.26270000,2.22270000,2.22270000,313717.16000000,1566518399999,701948.02919900,2649,135079.16000000,302223.03949600,0
1566518400000,2.22310000,2.22320000,2.17230000,2.20650000,653905.14000000,1566532799999,1432882.07603200,4362,307333.97000000,673001.71220700,0
1566532800000,2.20480000,2.28550000,2.19680000,2.28150000,590403.37000000,1566547199999,1322466.74405400,4527,325218.63000000,729586.79882300,0
1566547200000,2.28050000,2.29500000,2.23500000,2.26090000,823832.84000000,1566561599999,1872591.18724200,4578,418147.47000000,950531.87120400,0
1566561600000,2.26050000,2.29500000,2.24050000,2.25290000,897443.46000000,1566575999999,2035437.22292800,5757,418313.95000000,950195.99553800,0
1566576000000,2.25330000,2.25660000,2.20610000,2.21460000,532744.91000000,1566590399999,1186467.12787400,3450,233542.45000000,520347.28833600,0
1566590400000,2.21460000,2.23790000,2.19050000,2.23330000,674801.13000000,1566604799999,1494112.47798400,4128,331575.71000000,734252.53241700,0
1566604800000,2.23400000,2.25450000,2.22580000,2.23810000,254924.00000000,1566619199999,570437.40177400,1956,120330.80000000,269177.56601300,0
1566619200000,2.23980000,2.24340000,2.21000000,2.22110000,224461.81000000,1566633599999,499141.38611700,1963,106864.19000000,237703.85354500,0
1566633600000,2.22100000,2.22100000,2.15370000,2.18410000,442327.42000000,1566647999999,964402.86202200,3386,151299.92000000,330129.24397800,0
1566648000000,2.18410000,2.18750000,2.16000000,2.17250000,261993.68000000,1566662399999,569174.73831700,1932,148398.79000000,322478.20509900,0
1566662400000,2.17020000,2.20010000,2.16130000,2.19520000,209728.63000000,1566676799999,458131.10724900,1674,88823.59000000,193946.22576900,0
1566676800000,2.19750000,2.20330000,2.15510000,2.16810000,240711.26000000,1566691199999,523105.84890900,1969,112412.36000000,244298.07676700,0
1566691200000,2.17040000,2.17280000,2.14330000,2.15190000,246903.04000000,1566705599999,532282.25425700,1882,94522.98000000,203739.03498200,0
1566705600000,2.15190000,2.16000000,2.14200000,2.15510000,199320.31000000,1566719999999,428403.33159100,1351,85591.73000000,183980.94212000,0
1566720000000,2.15510000,2.18040000,2.14580000,2.15560000,260870.83000000,1566734399999,563909.86407200,1714,96075.82000000,207719.85611800,0
1566734400000,2.15600000,2.18020000,2.10480000,2.11110000,613282.98000000,1566748799999,1312389.83277300,4032,299921.07000000,641003.12732400,0
1566748800000,2.11110000,2.12770000,2.06500000,2.08370000,554708.99000000,1566763199999,1164946.20200300,3573,283142.73000000,595101.14612500,0
1566763200000,2.08410000,2.10010000,2.02550000,2.07800000,897586.84000000,1566777599999,1847495.62222700,5094,399541.82000000,822741.88418100,0
1566777600000,2.07830000,2.15460000,2.06840000,2.07980000,749016.33000000,1566791999999,1584033.74367900,4797,336402.43000000,711356.08560100,0
1566792000000,2.07740000,2.11140000,2.06150000,2.11000000,295424.46000000,1566806399999,616261.27716000,2128,131316.25000000,274086.21861100,0
1566806400000,2.11000000,2.12840000,2.08420000,2.11340000,321062.30000000,1566820799999,674372.64288900,1970,142827.22000000,300050.50350300,0
1566820800000,2.11240000,2.12500000,2.06830000,2.08000000,356452.88000000,1566835199999,748876.28883600,2221,149789.27000000,315332.99310500,0
1566835200000,2.08240000,2.10000000,2.04940000,2.09520000,287727.09000000,1566849599999,596931.62204800,2140,128268.14000000,266442.45055200,0
1566849600000,2.09540000,2.10290000,2.04500000,2.07390000,281631.85000000,1566863999999,583467.17757900,2131,109780.08000000,227791.72803000,0
1566864000000,2.07370000,2.07820000,2.00500000,2.03310000,471509.30000000,1566878399999,960742.23428500,2821,222324.58000000,453407.37411300,0
1566878400000,2.03190000,2.05070000,2.01590000,2.02970000,279024.57000000,1566892799999,567747.28887000,1910,132779.07000000,270061.06284600,0
1566892800000,2.03110000,2.08370000,2.02220000,2.08120000,231590.80000000,1566907199999,474278.23734200,1957,144123.32000000,295487.26807800,0
1566907200000,2.08120000,2.17880000,2.04840000,2.17230000,1145997.71000000,1566921599999,2436438.96622200,8066,625101.49000000,1328438.28910300,0
1566921600000,2.17230000,2.17390000,2.10100000,2.10210000,421364.76000000,1566935999999,900995.45150900,3121,181947.44000000,388889.52660800,0
1566936000000,2.10270000,2.12710000,2.07430000,2.11280000,459580.98000000,1566950399999,965678.94520400,2902,201018.34000000,422698.37625000,0
1566950400000,2.10980000,2.11340000,2.02420000,2.03300000,490138.09000000,1566964799999,1009411.76392600,3519,192990.75000000,398034.03692600,0
1566964800000,2.03440000,2.08890000,2.03110000,2.08050000,309721.66000000,1566979199999,638142.83122100,2187,136489.34000000,281142.95007800,0
1566979200000,2.08180000,2.08180000,2.04000000,2.06150000,264185.23000000,1566993599999,543124.63276000,1916,118189.75000000,242842.40961500,0
1566993600000,2.06220000,2.07790000,2.05140000,2.06160000,283296.04000000,1567007999999,584061.60884500,2149,112702.96000000,232431.85661000,0
1567008000000,2.06160000,2.06160000,1.88610000,1.91290000,1282108.56000000,1567022399999,2512674.78396000,7309,530241.30000000,1036352.12390300,0
1567022400000,1.91290000,1.92750000,1.87500000,1.89570000,587776.35000000,1567036799999,1118832.30876900,3629,267175.48000000,508840.40592300,0
1567036800000,1.89560000,1.89560000,1.83000000,1.85000000,748519.11000000,1567051199999,1391756.10565700,4215,324615.51000000,604324.12875200,0
1567051200000,1.84970000,1.86580000,1.75010000,1.78030000,1257064.67000000,1567065599999,2270695.82555100,4959,465133.70000000,840268.15829900,0
1567065600000,1.78320000,1.85440000,1.78130000,1.82960000,456328.61000000,1567079999999,829967.84324800,2763,221984.76000000,403705.20943000,0
1567080000000,1.83130000,1.83490000,1.72530000,1.78170000,1050923.99000000,1567094399999,1864949.16167900,5081,496050.51000000,879719.86284300,0
1567094400000,1.78170000,1.80100000,1.75630000,1.78170000,346972.98000000,1567108799999,617530.21994100,2514,164182.49000000,292279.44632700,0
1567108800000,1.78180000,1.81410000,1.77150000,1.77440000,351267.82000000,1567123199999,629094.29982700,2108,163628.49000000,293491.65813800,0
1567123200000,1.77630000,1.79750000,1.73650000,1.79480000,338264.55000000,1567137599999,596705.85762800,2103,156520.15000000,276160.18150000,0
1567137600000,1.79230000,1.79580000,1.76910000,1.78810000,204987.01000000,1567151999999,365270.36677700,1208,100697.87000000,179576.19668300,0
1567152000000,1.78930000,1.85890000,1.78500000,1.82710000,446130.47000000,1567166399999,816986.56734100,2968,222571.97000000,407483.52621200,0
1567166400000,1.82600000,1.89130000,1.81400000,1.86140000,719210.01000000,1567180799999,1338869.01003700,4202,385057.78000000,715786.53585100,0
1567180800000,1.86210000,1.87450000,1.77720000,1.83260000,599604.13000000,1567195199999,1092440.41826400,3544,272219.87000000,496040.23146000,0
1567195200000,1.83420000,1.84550000,1.79510000,1.79600000,352325.93000000,1567209599999,641455.59884800,2286,162150.27000000,295532.55207700,0
1567209600000,1.79580000,1.82370000,1.78890000,1.80960000,207129.82000000,1567223999999,373321.53120400,1389,82685.76000000,149059.18137700,0
1567224000000,1.80960000,1.85350000,1.79190000,1.84270000,310051.47000000,1567238399999,565425.24976900,2125,194595.46000000,354996.24030700,0
1567238400000,1.84100000,1.84270000,1.78450000,1.79510000,279296.19000000,1567252799999,504908.56013000,1865,126438.11000000,228927.28968400,0
1567252800000,1.79510000,1.81220000,1.76260000,1.76990000,348588.13000000,1567267199999,620468.64096200,2167,145787.80000000,259594.89011000,0
1567267200000,1.77170000,1.79300000,1.76290000,1.77930000,238803.74000000,1567281599999,424345.71341100,1679,114784.22000000,204140.33163400,0
1567281600000,1.77940000,1.80180000,1.74000000,1.77910000,448099.81000000,1567295999999,790662.57578100,2506,255561.59000000,451001.45294400,0
1567296000000,1.77880000,1.80000000,1.76900000,1.76900000,129976.22000000,1567310399999,232073.82687600,1002,64219.46000000,114529.43517200,0
1567310400000,1.77010000,1.77840000,1.76120000,1.77080000,94309.52000000,1567324799999,166944.58221100,589,42178.40000000,74719.21083000,0
1567324800000,1.77280000,1.77780000,1.76030000,1.76520000,90805.12000000,1567339199999,160582.75230800,696,42186.92000000,74571.87615900,0
1567339200000,1.76600000,1.77930000,1.75540000,1.77640000,156744.19000000,1567353599999,276107.57922800,882,101020.41000000,177988.75813800,0
1567353600000,1.77580000,1.77640000,1.71700000,1.74990000,479264.84000000,1567367999999,833383.58920600,2833,171279.96000000,297877.41166200,0
1567368000000,1.74930000,1.79570000,1.74030000,1.76860000,381601.79000000,1567382399999,674716.66392700,2318,219883.21000000,388773.26819200,0
1567382400000,1.76960000,1.77650000,1.72720000,1.74780000,291832.44000000,1567396799999,511258.78894400,1686,120819.62000000,211627.10158400,0
1567396800000,1.74920000,1.75760000,1.73180000,1.73620000,222646.63000000,1567411199999,387551.97784700,1111,106413.23000000,185318.84934700,0
1567411200000,1.73650000,1.75140000,1.73450000,1.73910000,162662.61000000,1567425599999,283196.69486200,1184,82666.86000000,143957.10746100,0
1567425600000,1.73940000,1.87000000,1.73110000,1.82780000,1095286.59000000,1567439999999,1986352.25900600,5614,542726.04000000,984376.95194600,0
1567440000000,1.82600000,1.89000000,1.82010000,1.85090000,880643.73000000,1567454399999,1637184.77320200,4158,506678.91000000,942999.82821000,0
1567454400000,1.85090000,1.88000000,1.81950000,1.82870000,391315.69000000,1567468799999,721595.67992600,2449,146828.90000000,271163.44715700,0
1567468800000,1.83070000,1.87600000,1.81470000,1.86870000,544310.89000000,1567483199999,1003624.41000400,2721,324739.18000000,598995.96274400,0
1567483200000,1.86860000,1.94240000,1.84360000,1.91060000,478186.85000000,1567497599999,903525.34156400,3303,264045.60000000,499260.43991900,0
1567497600000,1.90980000,1.94000000,1.85840000,1.87580000,760604.70000000,1567511999999,1440847.32939100,4733,306751.63000000,582061.33352700,0
1567512000000,1.87440000,1.87860000,1.83900000,1.86080000,781744.87000000,1567526399999,1453415.42165400,3942,318483.52000000,592199.25788100,0
1567526400000,1.85870000,1.88800000,1.83260000,1.85200000,439385.05000000,1567540799999,816443.85387600,2497,199224.64000000,370400.26105100,0
1567540800000,1.85140000,1.86880000,1.84180000,1.84900000,204522.03000000,1567555199999,379353.97144400,1421,93004.97000000,172617.17597200,0
1567555200000,1.84860000,1.85830000,1.82070000,1.83200000,249312.21000000,1567569599999,456647.16373300,1558,83699.90000000,153382.42028300,0
1567569600000,1.83200000,1.83200000,1.76530000,1.77720000,787417.66000000,1567583999999,1411016.88364900,3627,320995.31000000,575341.32503100,0
1567584000000,1.78000000,1.79790000,1.77210000,1.79300000,332818.04000000,1567598399999,594128.85907500,1979,202145.27000000,361005.69115800,0
1567598400000,1.79180000,1.79460000,1.71670000,1.74490000,780102.95000000,1567612799999,1367325.18633700,3647,277165.50000000,486875.50792000,0
1567612800000,1.74510000,1.78540000,1.74490000,1.76810000,433145.07000000,1567627199999,765732.13838400,2374,219435.75000000,387796.40663500,0
1567627200000,1.77040000,1.87000000,1.75790000,1.77840000,996598.19000000,1567641599999,1788568.17992600,5720,521743.07000000,938998.89136900,0
1567641600000,1.77930000,1.85660000,1.77250000,1.85120000,744323.60000000,1567655999999,1359155.04281400,3670,396312.79000000,724421.85285800,0
1567656000000,1.85200000,1.86240000,1.79470000,1.80400000,359667.89000000,1567670399999,656823.60601600,2395,147485.24000000,270174.06669900,0
1567670400000,1.80410000,1.81830000,1.77000000,1.77420000,220509.81000000,1567684799999,394810.18453700,1552,76804.39000000,137350.93428700,0
1567684800000,1.77370000,1.83200000,1.76800000,1.80140000,593138.76000000,1567699199999,1069595.31110900,2982,281054.66000000,506965.69859000,0
1567699200000,1.80350000,1.84300000,1.78650000,1.80690000,574478.01000000,1567713599999,1045524.05218000,3175,258082.12000000,469993.06122100,0
1567713600000,1.80400000,1.81780000,1.79000000,1.79210000,252097.86000000,1567727999999,453813.64292200,1277,109168.44000000,196454.21777900,0
1567728000000,1.79190000,1.86000000,1.79190000,1.81170000,475644.10000000,1567742399999,863095.80223800,2086,262996.86000000,478675.35223800,0
1567742400000,1.81290000,1.81480000,1.78390000,1.78980000,282716.79000000,1567756799999,508010.85584200,1334,104736.97000000,188139.57796100,0
1567756800000,1.78980000,1.82420000,1.78510000,1.80710000,259483.48000000,1567771199999,468902.43794700,1575,124224.36000000,224828.87239100,0
1567771200000,1.80770000,1.81260000,1.78180000,1.79740000,549260.87000000,1567785599999,985766.16086800,2248,250573.94000000,449814.44236600,0
1567785600000,1.79780000,1.80590000,1.72440000,1.72790000,847463.77000000,1567799999999,1489844.65174600,4275,321608.70000000,565366.86513000,0
1567800000000,1.72850000,1.73580000,1.67670000,1.72260000,769479.38000000,1567814399999,1314875.65786400,3553,296055.44000000,505673.09827100,0
1567814400000,1.72220000,1.76100000,1.70850000,1.73980000,367059.77000000,1567828799999,637080.51721800,1886,184325.96000000,320047.23484300,0
1567828800000,1.73980000,1.76900000,1.73660000,1.75510000,223543.90000000,1567843199999,392237.88628800,1436,126468.30000000,221894.95091900,0
1567843200000,1.75530000,1.76080000,1.74160000,1.75600000,132357.52000000,1567857599999,231786.32963900,909,69726.30000000,122144.86393400,0
1567857600000,1.75600000,1.75890000,1.72460000,1.75340000,758536.24000000,1567871999999,1319938.47544900,2682,391468.16000000,680654.35599000,0
1567872000000,1.75340000,1.80600000,1.73710000,1.76510000,770042.00000000,1567886399999,1367279.55627900,3495,392498.63000000,697461.02664300,0
1567886400000,1.76510000,1.78730000,1.76250000,1.76720000,152642.55000000,1567900799999,270884.95939800,1032,76712.45000000,136182.10786800,0
1567900800000,1.76720000,1.83000000,1.76660000,1.82700000,294852.93000000,1567915199999,530561.57774900,1626,171173.76000000,308337.67302500,0
1567915200000,1.82570000,1.82930000,1.79310000,1.80710000,225759.18000000,1567929599999,408840.46012300,1432,94653.60000000,171373.38353600,0
1567929600000,1.80780000,1.81070000,1.76100000,1.78330000,327750.74000000,1567943999999,586287.76282200,1778,138303.38000000,247388.41689200,0
1567944000000,1.78310000,1.86400000,1.76950000,1.84910000,883473.73000000,1567958399999,1613417.35621400,4199,534526.50000000,975599.26847700,0
1567958400000,1.84910000,1.90540000,1.83680000,1.84500000,1311643.53000000,1567972799999,2443531.33678500,5842,696803.55000000,1298457.29415500,0
1567972800000,1.84320000,1.86250000,1.81610000,1.82750000,461236.39000000,1567987199999,847877.12898300,2475,184585.16000000,339513.85977000,0
1567987200000,1.82900000,1.86370000,1.80000000,1.81350000,534588.58000000,1568001599999,981028.25217400,2408,233338.90000000,428943.64748700,0
1568001600000,1.81260000,1.82330000,1.77000000,1.77560000,566632.18000000,1568015999999,1016829.83877700,2016,259471.12000000,465569.15058200,0
1568016000000,1.77560000,1.87310000,1.76100000,1.83140000,1020165.19000000,1568030399999,1865830.55600000,5285,473246.18000000,864077.38068900,0
1568030400000,1.83150000,1.85180000,1.82000000,1.82190000,366496.10000000,1568044799999,673654.72395900,2319,179471.09000000,330009.91146000,0
1568044800000,1.82280000,1.82280000,1.76760000,1.78660000,601546.36000000,1568059199999,1080598.35552800,3030,236275.28000000,424370.12453500,0
1568059200000,1.78670000,1.81130000,1.77650000,1.78720000,393762.75000000,1568073599999,705740.57664900,1911,231463.73000000,414907.11373900,0
1568073600000,1.78830000,1.82610000,1.78310000,1.82610000,471247.46000000,1568087999999,851022.61824500,2044,216976.24000000,391585.22399300,0
1568088000000,1.82610000,1.83260000,1.80210000,1.81130000,369644.53000000,1568102399999,671627.54641000,1887,173222.58000000,314443.77526500,0
1568102400000,1.81130000,1.81240000,1.78370000,1.79670000,329201.34000000,1568116799999,591001.32940000,1440,155549.94000000,279225.04998400,0
1568116800000,1.79760000,1.79850000,1.77300000,1.78010000,365229.04000000,1568131199999,652649.26190400,1654,146540.00000000,261805.03693000,0
1568131200000,1.78090000,1.82840000,1.78020000,1.79520000,793648.71000000,1568145599999,1434651.55832500,3166,395609.42000000,714776.57479100,0
1568145600000,1.79530000,1.81160000,1.78390000,1.79980000,384397.66000000,1568159999999,690435.66129200,1705,148325.91000000,266383.97091400,0
1568160000000,1.79880000,1.82580000,1.79820000,1.80180000,246038.46000000,1568174399999,446056.63431100,1623,132012.78000000,239523.90332200,0
1568174400000,1.80180000,1.80500000,1.76930000,1.78860000,278343.58000000,1568188799999,497001.27244200,1660,100711.33000000,179844.96458500,0
1568188800000,1.78960000,1.79520000,1.77100000,1.78370000,144755.42000000,1568203199999,257943.10787800,942,55508.72000000,98815.19354000,0
1568203200000,1.78240000,1.78920000,1.74590000,1.74720000,454123.15000000,1568217599999,801105.38727200,2645,202217.17000000,356666.48261200,0
1568217600000,1.74650000,1.75450000,1.71360000,1.71920000,745686.18000000,1568231999999,1292450.73530900,3170,324732.86000000,563341.76720500,0
1568232000000,1.71920000,1.75300000,1.71810000,1.73010000,360780.27000000,1568246399999,623958.68518300,1715,196444.40000000,339653.06022800,0
1568246400000,1.73010000,1.73800000,1.70820000,1.71230000,324832.45000000,1568260799999,558170.21446300,1442,131488.96000000,225960.32755500,0
1568260800000,1.71200000,1.72650000,1.69180000,1.71550000,501719.66000000,1568275199999,858429.31750100,1869,212526.83000000,363627.69487400,0
1568275200000,1.71560000,1.74580000,1.71510000,1.72200000,310886.41000000,1568289599999,537664.30157700,1792,145450.20000000,251515.41004000,0
1568289600000,1.72200000,1.73560000,1.71500000,1.72060000,277310.79000000,1568303999999,478506.52876500,1566,122386.11000000,211273.02912000,0
1568304000000,1.72170000,1.72370000,1.70150000,1.71200000,320231.81000000,1568318399999,547941.02653700,1332,144056.81000000,246468.21150200,0
1568318400000,1.71300000,1.72210000,1.69380000,1.70730000,494087.80000000,1568332799999,843262.23356500,1597,218249.28000000,372407.54621500,0
1568332800000,1.70730000,1.70990000,1.69010000,1.69260000,250072.18000000,1568347199999,425079.83563200,1171,115001.61000000,195618.84260800,0
1568347200000,1.69400000,1.69960000,1.64770000,1.66720000,575664.04000000,1568361599999,960810.21260100,2903,267484.07000000,446394.23258700,0
1568361600000,1.66730000,1.67790000,1.65000000,1.66700000,493079.30000000,1568375999999,820543.44042200,2265,295067.43000000,491409.44253100,0
1568376000000,1.66640000,1.66710000,1.60290000,1.62490000,1339131.07000000,1568390399999,2180940.99933600,6292,605549.06000000,985120.03064900,0
1568390400000,1.62490000,1.63750000,1.51000000,1.52490000,2350289.55000000,1568404799999,3677264.39775900,9105,1044758.88000000,1632520.57311700,0
1568404800000,1.52360000,1.59000000,1.51250000,1.57590000,1630862.21000000,1568419199999,2533405.91631200,7071,803030.59000000,1247677.51375500,0
1568419200000,1.57610000,1.58400000,1.52390000,1.56540000,903361.34000000,1568433599999,1407436.56380300,3337,427804.22000000,666241.77404000,0
1568433600000,1.56480000,1.59700000,1.56350000,1.58790000,578399.58000000,1568447999999,915172.89210100,2442,330765.98000000,523197.71858000,0
1568448000000,1.58780000,1.63750000,1.58320000,1.61250000,1098847.45000000,1568462399999,1770480.43336900,4268,601594.52000000,969376.53305500,0
1568462400000,1.61310000,1.61600000,1.55740000,1.59840000,1380458.25000000,1568476799999,2189294.07599900,5610,656583.37000000,1041688.24416800,0
1568476800000,1.59910000,1.61570000,1.57210000,1.58470000,845589.96000000,1568491199999,1346436.65927400,3732,420587.60000000,670386.88812100,0
1568491200000,1.58470000,1.61150000,1.55800000,1.56340000,912510.21000000,1568505599999,1443753.36347200,3008,435268.84000000,689014.11663500,0
1568505600000,1.56340000,1.58260000,1.56000000,1.57440000,569380.90000000,1568519999999,895734.65323400,1978,301011.78000000,473696.46941600,0
1568520000000,1.57430000,1.61180000,1.57100000,1.58940000,670362.81000000,1568534399999,1064709.80291500,2638,344478.96000000,547428.30322700,0
1568534400000,1.58870000,1.60780000,1.58350000,1.60420000,519298.13000000,1568548799999,828640.55100300,2558,292613.22000000,466945.80207900,0
1568548800000,1.60420000,1.64580000,1.59410000,1.60860000,1443162.08000000,1568563199999,2333397.38536700,4972,749728.43000000,1212053.41068400,0
1568563200000,1.60770000,1.61620000,1.58870000,1.60740000,486562.22000000,1568577599999,779165.58805800,1752,223219.82000000,357295.46964800,0
1568577600000,1.60750000,1.62150000,1.60070000,1.61040000,360336.63000000,1568591999999,581133.45851600,1431,180347.89000000,290575.49837100,0
1568592000000,1.61100000,1.63550000,1.60710000,1.61800000,473014.18000000,1568606399999,767175.40260100,2463,296267.24000000,480574.48378300,0
1568606400000,1.61790000,1.62360000,1.61020000,1.61690000,397504.64000000,1568620799999,642722.08293500,1632,209395.21000000,338577.64937700,0
1568620800000,1.61860000,1.62420000,1.59510000,1.59660000,558998.45000000,1568635199999,899765.82807200,2017,233133.75000000,374913.67270700,0
1568635200000,1.59650000,1.59650000,1.54500000,1.55450000,1160707.60000000,1568649599999,1813274.28412600,4105,511219.13000000,797406.16136000,0
1568649600000,1.55420000,1.56090000,1.55000000,1.55200000,402627.65000000,1568663999999,625377.26168300,1432,213122.49000000,331107.50365700,0
1568664000000,1.55200000,1.58870000,1.55050000,1.58060000,556750.06000000,1568678399999,876229.30364400,2148,298849.81000000,469925.38492300,0
1568678400000,1.58060000,1.58230000,1.55320000,1.57780000,588994.15000000,1568692799999,922176.02146900,1881,282223.58000000,441602.96468000,0
1568692800000,1.57720000,1.58480000,1.55810000,1.57980000,376070.37000000,1568707199999,590506.73728200,1545,219077.01000000,343941.03411400,0
1568707200000,1.57990000,1.58160000,1.55460000,1.57000000,360984.80000000,1568721599999,565739.50714600,1670,176597.06000000,276821.71856200,0
1568721600000,1.56950000,1.60710000,1.56950000,1.59820000,929070.67000000,1568735999999,1482619.93843400,3915,485607.34000000,774662.74512400,0
1568736000000,1.59790000,1.67650000,1.58780000,1.64000000,1836598.98000000,1568750399999,3019742.21620100,8252,946755.70000000,1555072.54270200,0
1568750400000,1.64210000,1.66310000,1.62400000,1.62400000,1302266.92000000,1568764799999,2134050.96524600,4055,625372.49000000,1025016.15602500,0
1568764800000,1.62400000,1.69940000,1.62400000,1.67410000,1232692.68000000,1568779199999,2055343.14064400,4664,647877.89000000,1078353.31955500,0
1568779200000,1.67320000,1.75400000,1.66690000,1.74150000,1664069.67000000,1568793599999,2842050.97813700,5582,808881.61000000,1380605.24746700,0
1568793600000,1.74150000,1.74150000,1.69310000,1.69970000,1099450.59000000,1568807999999,1888818.61465700,5364,512756.98000000,880467.79124100,0
1568808000000,1.69840000,1.80280000,1.67460000,1.77930000,1572053.36000000,1568822399999,2727138.39624500,8100,901201.27000000,1565878.05922400,0
1568822400000,1.77990000,1.81670000,1.72140000,1.73600000,1276146.43000000,1568836799999,2262139.92928800,6611,603421.09000000,1069979.24776300,0
1568836800000,1.73610000,1.84620000,1.73560000,1.80100000,1425397.00000000,1568851199999,2574297.04671200,7643,726472.31000000,1312184.38725800,0
1568851200000,1.79940000,1.90750000,1.70790000,1.78280000,2727886.87000000,1568865599999,4962043.11613300,17219,1372485.55000000,2503017.24323900,0
1568865600000,1.78160000,1.86800000,1.74810000,1.80050000,1236207.91000000,1568879999999,2241325.75970300,7253,687509.79000000,1246718.34026200,0
1568880000000,1.80170000,1.86990000,1.79040000,1.79350000,1586913.65000000,1568894399999,2907476.95403000,9635,755375.67000000,1383590.11071200,0
1568894400000,1.79360000,1.84760000,1.78130000,1.81200000,1050773.94000000,1568908799999,1902942.97998400,5998,534250.58000000,968378.28255900,0
1568908800000,1.81200000,1.89530000,1.80740000,1.88850000,1149013.16000000,1568923199999,2134864.27645900,6361,674435.35000000,1252192.53411800,0
1568923200000,1.88860000,1.89870000,1.82990000,1.87440000,839291.99000000,1568937599999,1561451.06626100,4894,365832.29000000,681431.30135100,0
1568937600000,1.87430000,1.87720000,1.80590000,1.83660000,636865.29000000,1568951999999,1167798.66721800,3211,255363.90000000,467055.59442500,0
1568952000000,1.83560000,1.85000000,1.82610000,1.83760000,325974.93000000,1568966399999,599143.64632500,1984,197554.50000000,363269.39426400,0
1568966400000,1.83910000,1.85200000,1.80520000,1.81680000,545322.20000000,1568980799999,995585.33788700,3118,259947.28000000,475230.48464200,0
1568980800000,1.81770000,1.87000000,1.78110000,1.79090000,599979.82000000,1568995199999,1089215.57162800,3219,274877.48000000,499296.21643600,0
1568995200000,1.79010000,1.81000000,1.75100000,1.77610000,759012.37000000,1569009599999,1350095.73190800,4031,387454.29000000,689547.47451200,0
1569009600000,1.77500000,1.83700000,1.76600000,1.82450000,636336.63000000,1569023999999,1148824.90593500,3854,345580.62000000,623855.80892100,0
1569024000000,1.82150000,1.86530000,1.82060000,1.85930000,484261.32000000,1569038399999,896253.40230700,2581,221770.96000000,410320.12660600,0
1569038400000,1.86120000,1.87430000,1.82700000,1.83260000,396458.23000000,1569052799999,733256.18500200,2656,179431.68000000,332361.06722600,0
1569052800000,1.83280000,1.83510000,1.80020000,1.82340000,471783.35000000,1569067199999,856149.13540600,2471,239857.49000000,434900.43459300,0
1569067200000,1.82620000,1.84000000,1.78810000,1.83850000,491127.64000000,1569081599999,891767.00927500,2915,204245.88000000,371246.16062200,0
1569081600000,1.83860000,1.86230000,1.82000000,1.85590000,286731.92000000,1569095999999,527666.72728400,2054,144794.37000000,266484.33391900,0
1569096000000,1.85550000,1.88880000,1.84050000,1.88550000,643424.70000000,1569110399999,1200810.75269800,3929,343694.70000000,641909.40609200,0
1569110400000,1.88480000,1.88680000,1.80980000,1.80980000,673886.49000000,1569124799999,1237088.97533200,3907,297762.58000000,546743.27230400,0
1569124800000,1.80980000,1.85510000,1.79020000,1.84900000,362493.03000000,1569139199999,660556.68094900,2423,168549.24000000,307852.74541900,0
1569139200000,1.84970000,1.86000000,1.81600000,1.82500000,312642.41000000,1569153599999,572650.81649400,1863,135932.93000000,248806.19337100,0
1569153600000,1.82240000,1.84470000,1.81280000,1.82800000,250312.77000000,1569167999999,457619.36481300,1452,107708.96000000,196833.37909500,0
1569168000000,1.82800000,1.83430000,1.78110000,1.78300000,433020.78000000,1569182399999,778151.70042600,2630,172558.16000000,310351.19213000,0
1569182400000,1.78300000,1.82340000,1.77110000,1.81570000,279493.17000000,1569196799999,500989.42638500,1721,155036.65000000,277972.89459300,0
1569196800000,1.81490000,1.81940000,1.77990000,1.79640000,182336.15000000,1569211199999,327408.32163100,1475,78910.61000000,141467.62716300,0
1569211200000,1.79550000,1.82730000,1.78010000,1.82680000,246471.98000000,1569225599999,445454.30834600,2187,145696.55000000,263738.82193600,0
1569225600000,1.82680000,1.85720000,1.81970000,1.83780000,385813.46000000,1569239999999,709689.87244300,2557,220724.26000000,406231.33875100,0
1569240000000,1.83790000,1.85570000,1.81240000,1.85110000,425106.44000000,1569254399999,779654.35048600,2653,216125.94000000,396845.31931900,0
1569254400000,1.85120000,1.87370000,1.83100000,1.85270000,471042.51000000,1569268799999,871766.28498100,2593,276872.76000000,512331.47441100,0
1569268800000,1.85280000,1.88000000,1.78620000,1.80480000,959430.62000000,1569283199999,1764409.07415700,5803,401051.55000000,739590.70936500,0
1569283200000,1.80340000,1.83710000,1.78000000,1.81790000,542533.85000000,1569297599999,980587.07681900,3566,245724.86000000,444247.69018300,0
1569297600000,1.81750000,1.88640000,1.81490000,1.88260000,816358.34000000,1569311999999,1515175.98256000,3667,469610.21000000,872614.17075900,0
1569312000000,1.88410000,1.99500000,1.87710000,1.94930000,2566173.75000000,1569326399999,4993534.28559900,12735,1470322.56000000,2858996.51877000,0
1569326400000,1.94930000,2.06570000,1.88880000,1.96100000,4251292.01000000,1569340799999,8458200.09127200,22536,2037612.81000000,4056350.41970500,0
1569340800000,1.95940000,2.01530000,1.46120000,1.61020000,4893680.87000000,1569355199999,8778015.86619000,20918,2178901.73000000,3893478.42799300,0
1569355200000,1.60780000,1.77560000,1.56010000,1.71600000,3425412.32000000,1569369599999,5794502.31888000,14041,1696185.59000000,2870287.64975900,0
1569369600000,1.71350000,1.92860000,1.71350000,1.80660000,2626743.10000000,1569383999999,4800610.39832200,14090,1269389.37000000,2319858.73379600,0
1569384000000,1.80660000,1.81070000,1.68470000,1.68850000,1204999.74000000,1569398399999,2105355.11943300,7160,516427.72000000,902929.55505800,0
1569398400000,1.68850000,1.77060000,1.62490000,1.68860000,1953318.00000000,1569412799999,3326026.34081500,9368,928130.79000000,1582906.12718900,0
1569412800000,1.68800000,1.72690000,1.63750000,1.64080000,1379709.05000000,1569427199999,2324349.29795300,7003,562510.21000000,948142.76037300,0
1569427200000,1.64340000,1.71510000,1.63210000,1.71440000,833295.40000000,1569441599999,1401850.59458300,4728,433613.58000000,730606.84254900,0
1569441600000,1.71390000,1.76500000,1.69520000,1.74430000,912353.59000000,1569455999999,1583728.12822100,5431,447878.26000000,778073.58218800,0
1569456000000,1.74760000,1.75840000,1.70250000,1.72050000,684979.76000000,1569470399999,1189053.70351100,3877,334183.08000000,579882.99333000,0
1569470400000,1.72090000,1.75680000,1.70200000,1.70340000,421860.72000000,1569484799999,730146.80282000,2730,176766.53000000,306453.16328700,0
1569484800000,1.70350000,1.73960000,1.70000000,1.70520000,544489.10000000,1569499199999,937128.27861200,3125,233114.61000000,401224.59011900,0
1569499200000,1.70780000,1.72410000,1.55540000,1.57000000,2949884.84000000,1569513599999,4834017.21029100,14173,1440494.95000000,2364337.36837100,0
1569513600000,1.57000000,1.66540000,1.52760000,1.66420000,1659094.91000000,1569527999999,2635852.95041600,8259,874750.34000000,1389119.25383900,0
1569528000000,1.66540000,1.68000000,1.62750000,1.65120000,689896.43000000,1569542399999,1143506.49309400,3464,297880.19000000,492646.69378200,0
1569542400000,1.65120000,1.65770000,1.59530000,1.61930000,798091.80000000,1569556799999,1296643.85439400,3120,372783.86000000,604312.76015100,0
1569556800000,1.61780000,1.62960000,1.58610000,1.61210000,521402.45000000,1569571199999,837644.50084100,2666,249969.22000000,401580.29535400,0
1569571200000,1.61170000,1.63580000,1.58950000,1.60620000,716821.65000000,1569585599999,1153437.12960300,3729,303293.11000000,488282.39039500,0
1569585600000,1.60580000,1.61900000,1.55730000,1.58790000,945430.27000000,1569599999999,1500324.96378800,4224,510681.55000000,810485.62412300,0
1569600000000,1.59080000,1.62400000,1.57230000,1.60540000,621771.88000000,1569614399999,999769.31422100,2899,271384.43000000,436211.06236200,0
1569614400000,1.60490000,1.67860000,1.60170000,1.65900000,733521.01000000,1569628799999,1209615.49995400,3485,450484.39000000,742963.82837700,0
1569628800000,1.65930000,1.66660000,1.65060000,1.66480000,274310.44000000,1569643199999,455194.37732700,1311,125761.47000000,208737.04653600,0
1569643200000,1.66600000,1.69740000,1.66380000,1.69670000,284185.33000000,1569657599999,478158.03798500,1510,170701.34000000,287295.47318100,0
1569657600000,1.69480000,1.69680000,1.65100000,1.65230000,407787.66000000,1569671999999,680585.31848800,2187,201944.65000000,336965.35518800,0
1569672000000,1.65110000,1.66090000,1.62840000,1.64780000,445678.78000000,1569686399999,733762.94858000,2378,221343.51000000,364020.08357100,0
1569686400000,1.64790000,1.69530000,1.63790000,1.68140000,568758.97000000,1569700799999,950738.30114100,3030,295171.98000000,493419.78175600,0
1569700800000,1.68130000,1.70170000,1.65930000,1.67420000,398048.01000000,1569715199999,667902.34135200,2075,185532.99000000,311763.16905100,0
1569715200000,1.67480000,1.74920000,1.67480000,1.70780000,759859.26000000,1569729599999,1309216.37348900,4094,419008.45000000,721359.52525600,0
1569729600000,1.70730000,1.72180000,1.69210000,1.70360000,323425.97000000,1569743999999,551990.02966300,2125,156986.04000000,268082.61872100,0
1569744000000,1.70590000,1.73890000,1.69230000,1.69700000,663331.04000000,1569758399999,1138801.55880600,3287,352201.89000000,605147.84504300,0
1569758400000,1.69710000,1.70400000,1.64410000,1.68520000,741563.80000000,1569772799999,1240782.12085100,4263,344239.23000000,575651.25749500,0
1569772800000,1.68740000,1.71100000,1.67200000,1.69350000,533167.50000000,1569787199999,902256.59232900,3336,258495.46000000,437776.76075300,0
1569787200000,1.69210000,1.72500000,1.68170000,1.70020000,286084.50000000,1569801599999,486966.74320900,1851,152212.38000000,259393.84202200,0
1569801600000,1.70040000,1.71810000,1.69000000,1.70000000,434180.03000000,1569815999999,738097.03907600,1941,180598.51000000,307559.58689800,0
1569816000000,1.69870000,1.70130000,1.64040000,1.65520000,769483.63000000,1569830399999,1281973.16714000,3260,364648.45000000,606794.45991200,0
1569830400000,1.65580000,1.71500000,1.65150000,1.69270000,550202.21000000,1569844799999,928750.06193500,2986,290212.89000000,490350.74866100,0
1569844800000,1.69450000,1.73950000,1.68560000,1.72850000,659059.18000000,1569859199999,1128486.45662500,3461,277254.87000000,474975.01689600,0
1569859200000,1.73020000,1.75500000,1.69910000,1.74100000,650329.50000000,1569873599999,1125062.34108000,3436,352968.17000000,611198.45440000,0
1569873600000,1.73980000,1.76900000,1.71930000,1.76770000,510296.28000000,1569887999999,889581.74939400,2511,302371.03000000,527452.11940700,0
1569888000000,1.76770000,1.82000000,1.75220000,1.79160000,677142.49000000,1569902399999,1205309.93019800,3759,376947.16000000,670956.07838800,0
1569902400000,1.79160000,1.81690000,1.76200000,1.79020000,569994.33000000,1569916799999,1022234.91786900,3152,260567.65000000,467654.73213000,0
1569916800000,1.79160000,1.79970000,1.77000000,1.78790000,305292.15000000,1569931199999,544299.16043900,1938,135883.51000000,242348.88290600,0
1569931200000,1.78720000,1.84880000,1.78080000,1.84340000,844810.69000000,1569945599999,1529255.92750900,4663,410632.87000000,743411.61735000,0
1569945600000,1.84350000,1.88200000,1.81550000,1.85060000,1148514.60000000,1569959999999,2126958.28048900,6501,561150.63000000,1040719.34410700,0
1569960000000,1.85140000,1.87690000,1.82100000,1.82860000,538362.78000000,1569974399999,995941.10632800,3192,238998.84000000,442770.62320700,0
1569974400000,1.82850000,1.86820000,1.81210000,1.85660000,634628.41000000,1569988799999,1166564.91531000,3333,339929.75000000,625012.04738900,0
1569988800000,1.85690000,1.89070000,1.83040000,1.88620000,843437.13000000,1570003199999,1568164.95876600,3985,434717.16000000,808853.89387300,0
1570003200000,1.88620000,1.95490000,1.88480000,1.92700000,1625817.34000000,1570017599999,3129609.38223700,7871,850714.89000000,1638217.50441400,0
1570017600000,1.92850000,1.96400000,1.89990000,1.95000000,1028155.84000000,1570031999999,1980184.51081700,5144,467856.71000000,901590.99668400,0
1570032000000,1.94990000,1.97290000,1.92490000,1.96980000,703401.37000000,1570046399999,1371637.91439800,4097,361205.11000000,705017.72185600,0
1570046400000,1.96920000,2.02330000,1.95410000,2.01100000,955107.25000000,1570060799999,1896085.35031300,4789,495178.52000000,984047.43269100,0
1570060800000,2.01340000,2.03380000,1.95050000,1.97700000,943823.28000000,1570075199999,1876502.09844800,4825,452546.41000000,900846.03586400,0
1570075200000,1.97620000,2.01500000,1.96020000,1.97610000,788640.12000000,1570089599999,1564162.43062400,3945,357723.09000000,709853.04942900,0
1570089600000,1.97600000,2.00840000,1.97310000,1.98860000,832243.90000000,1570103999999,1657797.71910800,3600,385620.67000000,767993.87628500,0
1570104000000,1.98990000,1.99490000,1.88000000,1.95690000,2311852.93000000,1570118399999,4467231.29681600,9744,1149359.44000000,2221490.85369000,0
1570118400000,1.95550000,1.99600000,1.91550000,1.93600000,1311181.65000000,1570132799999,2569553.20132200,5815,679397.35000000,1332180.36112700,0
1570132800000,1.93590000,1.97000000,1.91000000,1.94420000,825638.35000000,1570147199999,1602759.34900800,4157,372879.71000000,724895.87566400,0
1570147200000,1.94430000,1.95300000,1.89710000,1.89840000,691816.39000000,1570161599999,1331754.49556100,3523,314477.82000000,606473.40828900,0
1570161600000,1.89720000,1.92280000,1.88800000,1.92180000,635729.89000000,1570175999999,1210441.21231400,2888,312018.53000000,594560.20728800,0
1570176000000,1.92040000,1.93000000,1.89800000,1.92000000,439166.91000000,1570190399999,841207.13674900,2791,205225.35000000,393348.98248700,0
1570190400000,1.92030000,1.96580000,1.90670000,1.96220000,697204.23000000,1570204799999,1352233.78472600,3287,376804.61000000,730665.61873000,0
1570204800000,1.96080000,1.96600000,1.93050000,1.95120000,551184.91000000,1570219199999,1075851.33456800,2775,252738.66000000,493792.70780400,0
1570219200000,1.95210000,1.99490000,1.95170000,1.96630000,407035.28000000,1570233599999,804780.47170300,2628,241711.90000000,477632.13849600,0
1570233600000,1.96630000,1.97400000,1.93780000,1.96600000,418002.16000000,1570247999999,818328.23346300,2204,187056.90000000,366271.87623900,0
1570248000000,1.96650000,1.97750000,1.94600000,1.95740000,277656.66000000,1570262399999,544303.87069700,1579,138827.35000000,272246.58298900,0
1570262400000,1.95750000,1.96520000,1.92130000,1.92390000,373258.35000000,1570276799999,722514.40528900,2319,164584.63000000,318586.39982600,0
1570276800000,1.92390000,1.95070000,1.91130000,1.94690000,377475.39000000,1570291199999,726943.54438900,2213,172424.45000000,332472.47997300,0
1570291200000,1.94610000,1.96220000,1.93820000,1.95500000,374773.28000000,1570305599999,731130.30547800,1968,146135.22000000,285378.60436600,0
1570305600000,1.95490000,1.97600000,1.94500000,1.96240000,412494.36000000,1570319999999,809486.40193100,1969,224660.56000000,441094.49558000,0
1570320000000,1.96240000,1.98580000,1.95310000,1.96930000,296548.07000000,1570334399999,584295.09840600,1974,153444.78000000,302386.27093000,0
1570334400000,1.96870000,2.02100000,1.96450000,1.98140000,758367.10000000,1570348799999,1510010.11079700,4181,388591.53000000,773820.35766900,0
1570348800000,1.98030000,2.06380000,1.96300000,2.06030000,1174962.41000000,1570363199999,2362748.63386600,5070,619698.30000000,1246552.78143200,0
1570363200000,2.06140000,2.14550000,2.04570000,2.12130000,2619676.27000000,1570377599999,5506777.15229500,12315,1362034.38000000,2864679.52617400,0
1570377600000,2.12170000,2.26590000,2.11600000,2.19800000,3780247.01000000,1570391999999,8305331.28614300,17527,1803270.57000000,3963090.04069600,0
1570392000000,2.19680000,2.20730000,2.14520000,2.16690000,1148397.80000000,1570406399999,2500238.17535000,6025,569680.97000000,1240966.85989300,0
1570406400000,2.16690000,2.20130000,2.09710000,2.17480000,1489441.51000000,1570420799999,3191789.39931600,7817,683512.38000000,1465144.29606400,0
1570420800000,2.17440000,2.19210000,2.15250000,2.17010000,693319.25000000,1570435199999,1505935.12127400,3830,348741.63000000,757642.74801200,0
1570435200000,2.17110000,2.26910000,2.17110000,2.23450000,1835972.32000000,1570449599999,4096132.89805500,8117,934597.62000000,2084308.24287900,0
1570449600000,2.23450000,2.48700000,2.23360000,2.45000000,3989490.60000000,1570463999999,9454887.49309800,18843,1948988.19000000,4611921.90862600,0
1570464000000,2.45160000,2.48990000,2.34080000,2.37820000,3723281.37000000,1570478399999,9015088.83159500,17328,1722181.05000000,4175897.25054300,0
1570478400000,2.37910000,2.41970000,2.34780000,2.39630000,1064277.62000000,1570492799999,2537957.77664500,6577,512941.08000000,1223990.69012500,0
1570492800000,2.39630000,2.42550000,2.31230000,2.34080000,1813358.72000000,1570507199999,4285613.35210900,9474,807546.29000000,1910012.95582900,0
1570507200000,2.34330000,2.36870000,2.26800000,2.30900000,1595871.99000000,1570521599999,3702590.30242100,8061,731273.30000000,1698229.23950000,0
1570521600000,2.30930000,2.59990000,2.27300000,2.59990000,3221815.60000000,1570535999999,7837967.85414900,16221,1728110.30000000,4211990.46198900,0
1570536000000,2.59990000,2.65000000,2.48100000,2.56750000,5990590.69000000,1570550399999,15329770.88657800,28258,3135680.08000000,8028243.66790000,0
1570550400000,2.57000000,2.57810000,2.50000000,2.54280000,1756697.79000000,1570564799999,4450841.38929700,9454,823789.22000000,2089903.36106400,0
1570564800000,2.53870000,2.58500000,2.47500000,2.57650000,1718124.30000000,1570579199999,4334282.94981000,9273,870224.90000000,2199355.21097800,0
1570579200000,2.57700000,2.62000000,2.50100000,2.57030000,1959525.52000000,1570593599999,5024849.59087900,10789,1015988.35000000,2607281.09906900,0
1570593600000,2.56720000,2.72000000,2.56140000,2.68660000,2915529.58000000,1570607999999,7757507.42572200,14515,1509772.56000000,4014279.98111600,0
1570608000000,2.68660000,2.95000000,2.65890000,2.87090000,5449738.30000000,1570622399999,15352558.79451100,26052,2739624.10000000,7723012.10102300,0
1570622400000,2.87090000,2.91100000,2.60910000,2.75850000,6319743.80000000,1570636799999,17389734.91505800,32010,2984852.70000000,8213799.54997400,0
1570636800000,2.75850000,2.86000000,2.72000000,2.75650000,3101061.47000000,1570651199999,8621589.47263800,17255,1568251.01000000,4359937.49908300,0
1570651200000,2.75770000,2.89000000,2.75560000,2.80110000,2046785.41000000,1570665599999,5774271.29428000,12692,1022051.89000000,2884726.25976600,0
1570665600000,2.79770000,2.80580000,2.63030000,2.64220000,2509775.55000000,1570679999999,6830477.03591100,13085,1093133.79000000,2977887.29615200,0
1570680000000,2.64010000,2.78310000,2.63840000,2.69830000,1881759.51000000,1570694399999,5104650.94370500,10538,924777.32000000,2509241.65789200,0
1570694400000,2.69970000,2.70000000,2.49200000,2.57790000,4531563.91000000,1570708799999,11644973.50833300,20735,1953958.39000000,5026338.02509700,0
1570708800000,2.58240000,2.59580000,2.46500000,2.54800000,2463222.44000000,1570723199999,6238918.22268700,13336,1174019.18000000,2977289.78864700,0
1570723200000,2.54750000,2.63000000,2.52000000,2.63000000,1517635.76000000,1570737599999,3888800.35872600,8264,827512.75000000,2124709.93529300,0
1570737600000,2.63000000,2.76530000,2.60150000,2.62790000,2437993.93000000,1570751999999,6526911.62607200,12861,1229005.46000000,3292404.86770100,0
1570752000000,2.62930000,2.79360000,2.62820000,2.75070000,1502968.95000000,1570766399999,4059693.07437500,8462,817157.42000000,2207385.98761700,0
1570766400000,2.75210000,2.76000000,2.56190000,2.61520000,2131806.74000000,1570780799999,5648794.97573400,11500,951641.45000000,2525183.68572600,0
1570780800000,2.61510000,2.72920000,2.58390000,2.67780000,2121276.66000000,1570795199999,5668551.41667800,11036,997530.44000000,2667352.64433000,0
1570795200000,2.67650000,2.78880000,2.64990000,2.77190000,2304252.83000000,1570809599999,6263881.44105000,11959,1211353.61000000,3297489.72759000,0
1570809600000,2.76670000,2.79000000,2.68020000,2.70900000,2112011.81000000,1570823999999,5773078.19370100,10605,971175.42000000,2655034.28845700,0
1570824000000,2.70940000,2.76220000,2.66310000,2.74810000,1245384.52000000,1570838399999,3374012.28456300,6896,639794.75000000,1734943.41811200,0
1570838400000,2.74430000,2.75720000,2.70330000,2.73070000,578551.76000000,1570852799999,1579903.76429200,3757,283262.87000000,773588.68615100,0
1570852800000,2.73360000,2.73980000,2.63050000,2.66460000,1369827.04000000,1570867199999,3673443.47784000,7676,575475.28000000,1543676.42505700,0
1570867200000,2.66300000,2.68600000,2.63610000,2.65520000,732643.28000000,1570881599999,1947184.70857400,4281,357687.65000000,950849.38604900,0
1570881600000,2.65670000,2.66550000,2.59300000,2.62200000,1292754.59000000,1570895999999,3399244.39101900,6877,558980.79000000,1471007.61426300,0
1570896000000,2.62290000,2.64390000,2.55190000,2.61870000,1513208.89000000,1570910399999,3924141.50222200,7724,710976.72000000,1845074.20952000,0
1570910400000,2.62160000,2.64060000,2.55800000,2.59750000,695405.95000000,1570924799999,1811382.08493100,4162,355974.84000000,928361.39358700,0
1570924800000,2.59750000,2.64430000,2.58010000,2.59590000,506030.49000000,1570939199999,1321214.18171500,2823,246023.39000000,642258.00212800,0
1570939200000,2.59510000,2.61790000,2.57230000,2.57900000,554543.24000000,1570953599999,1437752.12698800,2947,247657.23000000,642111.58625500,0
1570953600000,2.57980000,2.58260000,2.50300000,2.55240000,1178455.38000000,1570967999999,2991991.84519900,5940,499421.87000000,1268018.64577000,0
1570968000000,2.55240000,2.57400000,2.51380000,2.53910000,767134.06000000,1570982399999,1951744.09355700,4021,370431.59000000,943136.12867500,0
1570982400000,2.54150000,2.56970000,2.52350000,2.56620000,782476.99000000,1570996799999,1993693.91350100,3460,382879.48000000,975330.73708000,0
1570996800000,2.56330000,2.56330000,2.43510000,2.48600000,1745423.02000000,1571011199999,4331711.94696900,8016,806264.63000000,2000169.95883600,0
1571011200000,2.48500000,2.53000000,2.45270000,2.51670000,701475.38000000,1571025599999,1752793.23704500,3975,369133.21000000,922815.19311300,0
1571025600000,2.51590000,2.67410000,2.51350000,2.62420000,1553769.51000000,1571039999999,4052232.57351400,8024,838117.67000000,2184317.21063900,0
1571040000000,2.62980000,2.63500000,2.56400000,2.59330000,770712.09000000,1571054399999,2000244.65075900,3987,349184.49000000,906362.12124300,0
1571054400000,2.59330000,2.59520000,2.51800000,2.52750000,1261349.97000000,1571068799999,3215802.82408600,5524,540411.16000000,1378244.49555700,0
1571068800000,2.52750000,2.57630000,2.51070000,2.52930000,1058243.64000000,1571083199999,2693457.69906600,5389,555191.87000000,1414704.65493000,0
1571083200000,2.52930000,2.54250000,2.51000000,2.53240000,488022.79000000,1571097599999,1232179.66533600,3016,238998.90000000,603660.24339800,0
1571097600000,2.53150000,2.59700000,2.52670000,2.54410000,902025.45000000,1571111999999,2316543.81511300,4698,461068.70000000,1183513.04574800,0
1571112000000,2.54620000,2.57400000,2.52520000,2.52880000,511165.50000000,1571126399999,1299932.33659600,2697,225201.26000000,573239.78819800,0
1571126400000,2.53070000,2.55810000,2.51410000,2.54850000,501809.60000000,1571140799999,1272300.03244100,2696,261349.98000000,663405.78543200,0
1571140800000,2.54810000,2.55000000,2.48450000,2.50430000,765945.85000000,1571155199999,1931098.30379900,4062,314915.25000000,794213.41499800,0
1571155200000,2.50650000,2.51050000,2.36000000,2.43320000,2243319.96000000,1571169599999,5432943.92860300,10810,1010865.91000000,2446543.16294900,0
1571169600000,2.43150000,2.43290000,2.33200000,2.39740000,1311846.36000000,1571183999999,3112967.47942100,6739,589929.46000000,1400413.45895400,0
1571184000000,2.39490000,2.41430000,2.29810000,2.30010000,1630341.22000000,1571198399999,3827345.23523800,7183,709799.51000000,1666513.35744700,0
1571198400000,2.29990000,2.33830000,2.27810000,2.28350000,1417337.56000000,1571212799999,3272396.34289600,6273,685577.81000000,1582249.69776400,0
1571212800000,2.28350000,2.33180000,2.25160000,2.26400000,1760418.58000000,1571227199999,4032336.42134900,7578,797764.90000000,1829327.70999000,0
1571227200000,2.26440000,2.29650000,2.18200000,2.27450000,3528001.93000000,1571241599999,7887742.28937000,14827,1682879.12000000,3766718.60817400,0
1571241600000,2.27450000,2.30000000,2.24400000,2.28800000,1442580.72000000,1571255999999,3278247.88603600,7115,740480.65000000,1684214.63528800,0
1571256000000,2.28790000,2.39990000,2.28710000,2.37170000,2086125.04000000,1571270399999,4908641.09363800,8790,1064409.37000000,2504372.00006900,0
1571270400000,2.37360000,2.37370000,2.27400000,2.35930000,1803355.31000000,1571284799999,4197108.22164700,7718,895548.97000000,2084372.31519600,0
1571284800000,2.35930000,2.36330000,2.29900000,2.32410000,1322202.66000000,1571299199999,3076199.38649400,5789,638652.42000000,1486503.68311400,0
1571299200000,2.32380000,2.44610000,2.30910000,2.38810000,2297845.46000000,1571313599999,5503861.57791100,9295,1112889.31000000,2665388.63988700,0
1571313600000,2.38900000,2.49000000,2.38530000,2.45000000,2862408.72000000,1571327999999,7004606.13322800,11229,1325481.10000000,3245497.58055000,0
1571328000000,2.45180000,2.47930000,2.42530000,2.44920000,1150404.40000000,1571342399999,2822513.35631800,5544,546946.97000000,1342390.41857200,0
1571342400000,2.44780000,2.44920000,2.35840000,2.41240000,1129412.16000000,1571356799999,2725345.94989800,5402,490796.02000000,1184828.35051900,0
1571356800000,2.41900000,2.49990000,2.41900000,2.47560000,1194208.57000000,1571371199999,2936662.88727700,5466,705693.86000000,1734152.30965200,0
1571371200000,2.47590000,2.47790000,2.34100000,2.38060000,1603445.68000000,1571385599999,3831100.30261200,8459,715527.59000000,1709238.33847200,0
1571385600000,2.37900000,2.42440000,2.34570000,2.41810000,1359460.18000000,1571399999999,3226511.65340100,5769,641205.66000000,1523750.55404800,0
1571400000000,2.41700000,2.44850000,2.37120000,2.38020000,1471603.15000000,1571414399999,3545654.46380400,6642,724218.09000000,1744725.24324200,0
1571414400000,2.38070000,2.40140000,2.35420000,2.35850000,803435.44000000,1571428799999,1908857.93048500,3711,368141.86000000,875167.79643800,0
1571428800000,2.35800000,2.37690000,2.31640000,2.35460000,832685.26000000,1571443199999,1953480.77176900,4316,359339.82000000,843880.76347600,0
1571443200000,2.35210000,2.36150000,2.29140000,2.33710000,1103722.50000000,1571457599999,2554042.81114000,4702,542816.32000000,1255576.02512100,0
1571457600000,2.33990000,2.35430000,2.30210000,2.31960000,543077.01000000,1571471999999,1262159.13267700,2765,236682.81000000,550798.50581200,0
1571472000000,2.31840000,2.37330000,2.31830000,2.34650000,881252.38000000,1571486399999,2073632.59865700,3455,475274.93000000,1118817.01557900,0
1571486400000,2.34780000,2.39100000,2.31090000,2.35260000,1424648.68000000,1571500799999,3365201.88079800,5475,715565.88000000,1691320.19107500,0
1571500800000,2.35260000,2.37370000,2.34360000,2.34700000,315363.33000000,1571515199999,744198.04464300,1754,169420.09000000,400111.74997400,0
1571515200000,2.34540000,2.36460000,2.33450000,2.35210000,245668.42000000,1571529599999,577064.11916700,1555,112238.03000000,263797.87732100,0
1571529600000,2.35130000,2.35690000,2.30040000,2.32470000,654329.48000000,1571543999999,1519558.60905100,3305,296904.18000000,688709.36755000,0
1571544000000,2.32380000,2.34130000,2.30530000,2.30780000,282825.40000000,1571558399999,657281.58709300,1764,119233.33000000,277523.75318500,0
1571558400000,2.30780000,2.33650000,2.27800000,2.29540000,648085.44000000,1571572799999,1492910.37331100,3169,307886.39000000,709278.89388600,0
1571572800000,2.29690000,2.36880000,2.29500000,2.36140000,829923.72000000,1571587199999,1937227.69342200,3802,482748.72000000,1126825.03110400,0
1571587200000,2.36330000,2.45100000,2.33500000,2.43480000,1296740.01000000,1571601599999,3100507.54491900,6562,632647.70000000,1513748.76738100,0
1571601600000,2.43330000,2.44700000,2.39030000,2.44440000,779431.22000000,1571615999999,1882878.25131900,3834,360306.94000000,871166.56969800,0
1571616000000,2.44430000,2.50980000,2.43470000,2.48710000,2151523.27000000,1571630399999,5341284.59028300,7376,1103718.93000000,2739820.32199100,0
1571630400000,2.48680000,2.64130000,2.48680000,2.61530000,2367673.41000000,1571644799999,6116693.78379800,11493,1251860.98000000,3233469.74981200,0
1571644800000,2.61590000,2.69000000,2.58530000,2.61740000,2431987.08000000,1571659199999,6401549.81761400,11064,1258523.28000000,3315846.84985400,0
1571659200000,2.61680000,2.65630000,2.54330000,2.57380000,2038599.05000000,1571673599999,5282246.81292700,10075,899187.02000000,2332033.74543100,0
1571673600000,2.57060000,2.61650000,2.55000000,2.57160000,1210847.91000000,1571687999999,3127977.24930800,6719,543509.52000000,1404772.70703700,0
1571688000000,2.57160000,2.64000000,2.54370000,2.62230000,1137042.14000000,1571702399999,2960229.61778600,6000,633114.31000000,1649456.87823300,0
1571702400000,2.62160000,2.76000000,2.61570000,2.71900000,2766968.82000000,1571716799999,7481089.74714100,13051,1466346.05000000,3963669.04719800,0
1571716800000,2.72000000,2.73870000,2.67190000,2.73140000,1086239.09000000,1571731199999,2937724.51257300,5823,572928.07000000,1550383.64999000,0
1571731200000,2.73140000,2.73900000,2.68200000,2.73000000,1049368.11000000,1571745599999,2845260.26552900,5370,458234.36000000,1243777.47175700,0
1571745600000,2.73000000,2.81780000,2.69170000,2.78600000,2155251.59000000,1571759999999,5955906.67244100,10975,1167973.84000000,3230084.33357300,0
1571760000000,2.78580000,2.79880000,2.75000000,2.75740000,1039091.93000000,1571774399999,2884708.90350900,6620,480804.16000000,1336016.59138500,0
1571774400000,2.76000000,2.76050000,2.56190000,2.60740000,3112611.24000000,1571788799999,8274154.81063100,15599,1305548.15000000,3462757.41035800,0
1571788800000,2.60730000,2.64850000,2.51500000,2.53650000,1814579.60000000,1571803199999,4689103.21303600,9638,847008.70000000,2191011.01305000,0
1571803200000,2.53780000,2.58900000,2.52250000,2.57510000,942883.05000000,1571817599999,2417869.28500900,5178,462995.13000000,1187094.51482300,0
1571817600000,2.57350000,2.68400000,2.56560000,2.63820000,1686303.10000000,1571831999999,4449442.75604600,8657,861052.79000000,2270583.60577700,0
1571832000000,2.63980000,2.65110000,2.37170000,2.50350000,5487644.27000000,1571846399999,13665211.50323000,23936,2528769.21000000,6294932.44321400,0
1571846400000,2.50060000,2.64010000,2.45000000,2.60160000,2668723.20000000,1571860799999,6842380.13875200,13503,1378596.11000000,3535305.81734700,0
1571860800000,2.60450000,2.62000000,2.53160000,2.60550000,1501416.55000000,1571875199999,3861370.50621500,8438,770609.43000000,1983514.31556800,0
1571875200000,2.60710000,2.71000000,2.60370000,2.67560000,2495692.41000000,1571889599999,6645989.47253600,13143,1265283.22000000,3370114.92610200,0
1571889600000,2.67390000,2.71920000,2.60200000,2.65990000,2373330.32000000,1571903999999,6316048.45650400,12424,1087772.14000000,2896290.84527300,0
1571904000000,2.66190000,2.68500000,2.64100000,2.66510000,671661.31000000,1571918399999,1790574.52517400,5325,309515.86000000,825595.42796900,0
1571918400000,2.66690000,2.72880000,2.65500000,2.68580000,1747623.74000000,1571932799999,4717142.06397900,9939,885971.61000000,2391648.03432600,0
1571932800000,2.68580000,2.77480000,2.67150000,2.73880000,1626643.64000000,1571947199999,4455703.51029600,9625,829885.39000000,2274458.72009600,0
1571947200000,2.74000000,2.76000000,2.69540000,2.72000000,836606.15000000,1571961599999,2283289.13298100,5329,366198.10000000,1000654.44190700,0
1571961600000,2.72010000,2.72480000,2.65760000,2.66630000,1357855.72000000,1571975999999,3643560.84501600,7570,551653.86000000,1480333.19431900,0
1571976000000,2.66930000,2.71140000,2.61650000,2.69790000,1281318.40000000,1571990399999,3410015.65352800,7081,626555.46000000,1668413.16294100,0
1571990400000,2.69970000,2.75400000,2.67240000,2.72040000,1339387.19000000,1572004799999,3650939.52697000,6575,700036.11000000,1908851.96986700,0
1572004800000,2.72190000,2.84500000,2.72190000,2.79180000,2381040.18000000,1572019199999,6595881.00257300,11699,1378753.81000000,3822041.80577700,0
1572019200000,2.79210000,3.00630000,2.78740000,2.86070000,6030914.61000000,1572033599999,17325626.31052100,27816,2787504.85000000,8011697.48108700,0
1572033600000,2.85640000,2.86710000,2.76370000,2.83740000,1613995.87000000,1572047999999,4557433.17645800,8399,735449.85000000,2079976.23945900,0
1572048000000,2.83740000,2.99770000,2.78210000,2.84800000,5668751.03000000,1572062399999,16192535.40374500,27702,3018451.55000000,8635412.22667000,0
1572062400000,2.84820000,2.86660000,2.78790000,2.80180000,1972456.00000000,1572076799999,5579967.82196100,9513,900528.20000000,2551009.41810700,0
1572076800000,2.80460000,2.89000000,2.76780000,2.81270000,2093394.31000000,1572091199999,5907507.22650500,11607,1135195.69000000,3210384.15214400,0
1572091200000,2.81280000,2.85310000,2.71230000,2.75300000,1416634.01000000,1572105599999,3930583.67975500,8858,628005.36000000,1742809.13179300,0
1572105600000,2.75160000,2.76210000,2.66400000,2.71500000,1580882.07000000,1572119999999,4286902.86892300,9293,733311.94000000,1991626.60423800,0
1572120000000,2.71510000,2.76770000,2.70940000,2.73480000,611970.67000000,1572134399999,1679658.68881100,4136,307811.48000000,845333.18819400,0
1572134400000,2.73230000,2.75210000,2.65110000,2.69760000,1174370.48000000,1572148799999,3159122.63176400,7164,460712.89000000,1239627.76719900,0
1572148800000,2.69810000,2.76200000,2.66680000,2.71610000,680193.82000000,1572163199999,1855955.78134000,4229,339126.49000000,926562.54372500,0
1572163200000,2.71670000,2.75100000,2.66200000,2.66970000,1275176.34000000,1572177599999,3444776.34288500,7513,502874.40000000,1360674.10474400,0
1572177600000,2.67330000,2.71950000,2.66810000,2.69890000,1076573.93000000,1572191999999,2898206.49472100,6951,531947.81000000,1433279.37117100,0
1572192000000,2.69510000,2.72490000,2.66200000,2.68620000,1151289.40000000,1572206399999,3098339.79379200,7475,521355.79000000,1404252.33334600,0
1572206400000,2.68740000,2.69990000,2.66010000,2.66460000,616598.19000000,1572220799999,1651090.65667400,4371,275038.94000000,737401.38296700,0
1572220800000,2.67070000,2.83550000,2.66600000,2.83080000,1632357.05000000,1572235199999,4488819.96536100,9846,966912.68000000,2662114.62402800,0
1572235200000,2.83520000,2.88590000,2.74270000,2.78710000,2104229.64000000,1572249599999,5946212.33819200,11980,1098463.00000000,3109904.89239400,0
1572249600000,2.78730000,2.84850000,2.76000000,2.81350000,854468.42000000,1572263999999,2407542.52953700,5873,397126.28000000,1120128.88931700,0
1572264000000,2.81350000,2.84080000,2.74990000,2.75020000,1102055.88000000,1572278399999,3067973.63188400,7011,475562.40000000,1324610.71612000,0
1572278400000,2.75080000,2.77500000,2.68480000,2.69700000,1097752.90000000,1572292799999,2982747.39322500,6454,457220.01000000,1243328.51153100,0
1572292800000,2.69700000,2.72870000,2.66000000,2.66110000,1048282.88000000,1572307199999,2824946.42121200,5467,395086.23000000,1066298.17035800,0
1572307200000,2.66010000,2.71560000,2.65530000,2.68360000,358190.95000000,1572321599999,962551.67215800,2642,175398.75000000,471759.37504200,0
1572321600000,2.68420000,2.76900000,2.68000000,2.74020000,816636.03000000,1572335999999,2224549.62834600,4574,483299.41000000,1316704.61219000,0
1572336000000,2.74070000,2.75340000,2.70000000,2.71010000,468547.78000000,1572350399999,1275377.21061300,3142,154867.32000000,421613.33152000,0
1572350400000,2.71130000,2.72000000,2.67040000,2.69350000,542806.30000000,1572364799999,1463306.22287900,3558,211607.26000000,571279.29785700,0
1572364800000,2.69350000,2.71510000,2.63210000,2.67280000,723354.73000000,1572379199999,1935832.19363500,4761,314355.25000000,842984.88421500,0
1572379200000,2.67300000,2.70880000,2.64310000,2.66200000,649700.86000000,1572393599999,1733351.35643400,4389,302088.90000000,807086.36712400,0
1572393600000,2.66100000,2.67680000,2.59610000,2.62250000,816245.15000000,1572407999999,2148729.00519300,5037,339680.30000000,894834.65065700,0
1572408000000,2.62260000,2.62560000,2.54000000,2.59520000,848823.49000000,1572422399999,2189409.35222500,5915,376488.16000000,971462.95645400,0
1572422400000,2.59050000,2.62720000,2.51070000,2.54200000,693811.79000000,1572436799999,1782900.56490400,4384,261514.90000000,673794.46247100,0
1572436800000,2.54200000,2.60200000,2.53330000,2.59730000,745357.54000000,1572451199999,1911219.96257700,3943,394873.27000000,1014189.88369200,0
1572451200000,2.59370000,2.60990000,2.55100000,2.59580000,464592.31000000,1572465599999,1200434.32305300,3188,236350.53000000,611071.60085100,0
1572465600000,2.59670000,2.62000000,2.56730000,2.60930000,406651.68000000,1572479999999,1058369.12446800,2567,182696.74000000,475768.33564900,0
1572480000000,2.60440000,2.64000000,2.58000000,2.59140000,331303.08000000,1572494399999,864452.71212600,2525,143722.99000000,375473.62573400,0
1572494400000,2.59360000,2.63300000,2.57010000,2.59420000,416636.41000000,1572508799999,1086131.86262700,2645,209956.96000000,547667.99954400,0
1572508800000,2.59420000,2.61420000,2.53650000,2.58800000,558059.30000000,1572523199999,1433765.29078000,3351,270166.32000000,693939.84441600,0
1572523200000,2.58770000,2.63300000,2.57610000,2.60620000,519053.20000000,1572537599999,1356804.88401200,3872,250363.09000000,654760.20698300,0
1572537600000,2.60590000,2.75730000,2.60410000,2.71920000,1339891.46000000,1572551999999,3609844.04105400,8143,719740.97000000,1937437.89251500,0
1572552000000,2.71720000,2.75040000,2.67210000,2.72190000,971885.60000000,1572566399999,2639947.67538400,6038,433280.67000000,1178094.64327800,0
1572566400000,2.72330000,2.79520000,2.71160000,2.71930000,1014874.99000000,1572580799999,2793827.25913100,6630,560331.76000000,1542812.08568800,0
1572580800000,2.72150000,2.75860000,2.71110000,2.71350000,437479.08000000,1572595199999,1194971.47547400,2910,204116.31000000,557861.42411600,0
1572595200000,2.71300000,2.71860000,2.66050000,2.67350000,989236.10000000,1572609599999,2656808.27824400,4920,536933.97000000,1443219.93213300,0
1572609600000,2.67350000,2.70500000,2.65050000,2.65480000,602535.12000000,1572623999999,1611043.13269700,3509,302430.74000000,810027.85892800,0
1572624000000,2.65470000,2.68730000,2.64280000,2.66000000,364628.13000000,1572638399999,972190.93042900,2290,172782.18000000,461154.82907600,0
1572638400000,2.66020000,2.72600000,2.66000000,2.70910000,378060.00000000,1572652799999,1020271.08264100,3051,198782.76000000,536169.59358700,0
1572652800000,2.70920000,2.73620000,2.70490000,2.73020000,289510.09000000,1572667199999,788242.70339700,2113,150796.92000000,410671.70949600,0
1572667200000,2.73290000,2.73990000,2.70340000,2.71670000,324391.02000000,1572681599999,882368.59426000,2086,147666.56000000,401858.20347000,0
1572681600000,2.71850000,2.72250000,2.68690000,2.71230000,321576.00000000,1572695999999,868857.10809800,2043,153540.30000000,414501.50979500,0
1572696000000,2.71470000,2.72350000,2.68280000,2.69550000,528528.88000000,1572710399999,1425160.98324500,2777,242727.39000000,655057.39297000,0
1572710400000,2.69550000,2.72500000,2.68450000,2.72480000,237134.18000000,1572724799999,640358.42529700,1852,135865.14000000,367252.79583400,0
1572724800000,2.72340000,2.73010000,2.69320000,2.69730000,244563.30000000,1572739199999,663015.40455100,1626,113101.22000000,306795.56779400,0
1572739200000,2.70150000,2.71040000,2.67280000,2.67790000,286063.45000000,1572753599999,769349.75285600,1916,119236.79000000,320996.15647400,0
1572753600000,2.67830000,2.69680000,2.66600000,2.67800000,255828.17000000,1572767999999,685797.12149300,1549,92744.30000000,248547.77018500,0
1572768000000,2.67940000,2.69520000,2.65050000,2.65990000,286370.88000000,1572782399999,764798.24984600,2136,118586.04000000,317085.84387100,0
1572782400000,2.65720000,2.68670000,2.62910000,2.67000000,438058.85000000,1572796799999,1162485.88359300,2826,216848.10000000,576108.00811000,0
1572796800000,2.66820000,2.66920000,2.63810000,2.64100000,166535.12000000,1572811199999,441403.59498100,1186,73060.78000000,193787.36167900,0
1572811200000,2.64320000,2.66780000,2.62020000,2.66050000,243898.38000000,1572825599999,645280.09154600,1821,122105.27000000,323376.95684700,0
1572825600000,2.65940000,2.66000000,2.62870000,2.64040000,263051.46000000,1572839999999,694415.66245600,1526,130543.07000000,344718.08567300,0
1572840000000,2.64040000,2.65650000,2.62670000,2.65260000,192902.11000000,1572854399999,509339.27753300,1323,94694.06000000,250149.71041400,0
1572854400000,2.65410000,2.67260000,2.64330000,2.66990000,214874.68000000,1572868799999,571912.22945100,1680,111214.16000000,296155.54950900,0
1572868800000,2.66990000,2.72450000,2.66440000,2.72130000,741993.61000000,1572883199999,2005290.83431800,4934,388301.29000000,1050542.28359000,0
1572883200000,2.72130000,2.73000000,2.67820000,2.69170000,376246.99000000,1572897599999,1016342.88740100,2682,178384.21000000,482226.11047900,0
1572897600000,2.69530000,2.71390000,2.66060000,2.67460000,526916.89000000,1572911999999,1414735.00462600,4128,246459.51000000,662765.79839700,0
1572912000000,2.67460000,2.68160000,2.63220000,2.66060000,628150.00000000,1572926399999,1667046.90394100,4112,243433.85000000,646366.58958300,0
1572926400000,2.66160000,2.66660000,2.63500000,2.64500000,260453.01000000,1572940799999,690529.10603300,1932,107735.53000000,285864.07119700,0
1572940800000,2.64500000,2.69350000,2.64040000,2.66750000,353672.78000000,1572955199999,943423.51661500,2497,171409.89000000,457493.86000000,0
1572955200000,2.66710000,2.69390000,2.66500000,2.68740000,331569.69000000,1572969599999,889086.28966700,2107,186683.75000000,500873.04353200,0
1572969600000,2.68750000,2.69470000,2.67450000,2.68670000,257091.19000000,1572983999999,689912.77677500,2011,129137.41000000,346763.06222800,0
1572984000000,2.68670000,2.69200000,2.66780000,2.67460000,154285.06000000,1572998399999,413155.31358000,1372,73110.65000000,195971.69995900,0
1572998400000,2.67430000,2.67770000,2.64790000,2.65770000,237346.31000000,1573012799999,631727.69642700,1956,107117.57000000,285192.71088200,0
1573012800000,2.65770000,2.68810000,2.65770000,2.67980000,251465.34000000,1573027199999,673533.36194500,1816,101053.48000000,270709.95835400,0
1573027200000,2.68300000,2.68400000,2.65890000,2.66350000,234435.20000000,1573041599999,625902.70448200,1926,93680.45000000,250183.57695800,0
1573041600000,2.66480000,2.67780000,2.65990000,2.67750000,205756.78000000,1573055999999,548564.19752500,1689,72505.55000000,193480.69787400,0
1573056000000,2.67610000,2.70500000,2.65360000,2.69920000,520205.79000000,1573070399999,1395877.91974100,3817,291911.53000000,783585.93449400,0
1573070400000,2.69700000,2.82000000,2.69570000,2.74480000,1725039.21000000,1573084799999,4757931.50230000,12165,981821.68000000,2708831.45775400,0
1573084800000,2.74460000,2.75490000,2.67430000,2.67880000,553724.99000000,1573099199999,1500416.77315000,3990,227388.50000000,617046.25683900,0
1573099200000,2.67880000,2.70770000,2.65000000,2.68240000,477398.64000000,1573113599999,1277329.41320300,3595,187812.31000000,503493.03516600,0
1573113600000,2.68040000,2.69970000,2.60220000,2.67000000,903393.54000000,1573127999999,2396589.06097700,4772,352623.16000000,936367.27789500,0
1573128000000,2.67000000,2.72420000,2.65530000,2.67980000,747652.57000000,1573142399999,2011588.44695700,4907,389655.42000000,1048165.54613600,0
1573142400000,2.67980000,2.71990000,2.66260000,2.68710000,555441.44000000,1573156799999,1492978.69053700,3475,265166.68000000,713418.74253500,0
1573156800000,2.68600000,2.69030000,2.66630000,2.67570000,261258.59000000,1573171199999,700023.34192800,1715,123425.21000000,330770.17203800,0
1573171200000,2.67580000,2.73330000,2.66750000,2.71630000,519552.20000000,1573185599999,1406180.06784300,4071,296670.79000000,803726.19014400,0
1573185600000,2.71880000,2.71980000,2.68710000,2.69320000,288874.22000000,1573199999999,780488.31004800,2206,142737.75000000,385833.85719900,0
1573200000000,2.69320000,2.70140000,2.66800000,2.67780000,345378.96000000,1573214399999,925844.24159700,2957,173925.15000000,466505.49736100,0
1573214400000,2.67790000,2.70000000,2.62100000,2.65580000,925923.54000000,1573228799999,2461219.52734800,6995,411659.62000000,1096009.58731600,0
1573228800000,2.65230000,2.67590000,2.64160000,2.67070000,259404.43000000,1573243199999,689993.18763000,2383,118231.88000000,314597.65520400,0
1573243200000,2.66890000,2.72890000,2.66630000,2.71000000,593746.32000000,1573257599999,1608494.04878700,4775,347506.09000000,941505.90281700,0
1573257600000,2.70910000,2.79880000,2.70310000,2.75160000,855749.25000000,1573271999999,2356314.66742900,7223,457461.64000000,1260011.75113500,0
1573272000000,2.75160000,2.75160000,2.71020000,2.71200000,359465.93000000,1573286399999,980371.85785500,3198,123996.36000000,338343.36139700,0
1573286400000,2.71160000,2.76210000,2.71160000,2.72540000,519559.81000000,1573300799999,1424130.25347100,3887,279144.57000000,765710.50497500,0
1573300800000,2.72480000,2.83500000,2.72350000,2.83000000,1244691.80000000,1573315199999,3480870.26642000,8430,746630.67000000,2089502.68152200,0
1573315200000,2.83000000,2.84970000,2.77000000,2.81950000,1193489.69000000,1573329599999,3361402.25353500,7869,582747.99000000,1642172.65244000,0
1573329600000,2.81880000,2.83820000,2.78250000,2.80090000,484036.96000000,1573343999999,1361103.66794000,3354,244123.12000000,687023.74197200,0
1573344000000,2.80080000,2.80680000,2.77200000,2.80100000,288968.59000000,1573358399999,805778.24212800,2222,135746.27000000,378898.34918500,0
1573358400000,2.80130000,2.83700000,2.79200000,2.82690000,294822.68000000,1573372799999,831883.36300500,2330,182131.16000000,514325.42034900,0
1573372800000,2.82670000,2.82910000,2.78740000,2.78930000,376999.69000000,1573387199999,1059557.65591600,2951,156458.18000000,440328.66913100,0
1573387200000,2.78910000,2.81300000,2.75870000,2.76860000,428454.18000000,1573401599999,1194530.68735400,3050,192267.28000000,536506.36244200,0
1573401600000,2.76860000,2.81120000,2.73620000,2.79500000,833371.16000000,1573415999999,2311903.84293800,6237,376555.98000000,1045496.36636700,0
1573416000000,2.79500000,2.79910000,2.75520000,2.77700000,396933.78000000,1573430399999,1101815.73336400,2659,148121.30000000,411585.47275000,0
1573430400000,2.77730000,2.77770000,2.74850000,2.76520000,267888.01000000,1573444799999,738897.10531000,2268,136677.65000000,377123.65348000,0
1573444800000,2.76410000,2.77000000,2.70600000,2.72960000,432273.94000000,1573459199999,1181433.58027100,3276,171011.23000000,467365.26482900,0
1573459200000,2.72870000,2.73680000,2.66550000,2.70430000,590868.89000000,1573473599999,1594042.71282900,3840,215461.41000000,581683.61301400,0
1573473600000,2.70400000,2.73160000,2.68520000,2.71900000,432909.20000000,1573487999999,1173648.89835000,2761,194504.34000000,527943.46931800,0
1573488000000,2.71800000,2.75000000,2.69930000,2.73780000,240220.92000000,1573502399999,654527.52462100,2432,142031.52000000,387456.56214000,0
1573502400000,2.73710000,2.74710000,2.71790000,2.74400000,177602.79000000,1573516799999,485621.28231900,1475,102078.19000000,279197.81493400,0
1573516800000,2.74380000,2.78340000,2.74000000,2.75910000,283399.86000000,1573531199999,782830.34068300,2370,145413.74000000,401736.78088800,0
1573531200000,2.75980000,2.76660000,2.73240000,2.73510000,226732.06000000,1573545599999,623550.44549500,1892,105377.42000000,289753.69581600,0
1573545600000,2.73530000,2.77850000,2.73110000,2.75950000,210818.72000000,1573559999999,580949.65190300,1871,91727.83000000,252636.86567400,0
1573560000000,2.76240000,2.81000000,2.74010000,2.77880000,878127.38000000,1573574399999,2438771.29701700,5838,424152.95000000,1178439.42671400,0
1573574400000,2.78030000,2.87100000,2.77730000,2.84000000,1282523.27000000,1573588799999,3628186.08427000,7504,707790.39000000,2003194.45736200,0
1573588800000,2.84250000,2.87330000,2.81000000,2.81520000,338131.71000000,1573603199999,960405.51480200,3066,164856.28000000,468571.51439500,0
1573603200000,2.81770000,2.82050000,2.78510000,2.78540000,250966.78000000,1573610399999,701661.28243800,1454,82924.66000000,231889.95588900,0
1573617600000,2.78900000,2.84880000,2.78850000,2.81470000,345253.05000000,1573631999999,977032.77990700,2300,204550.36000000,579095.06419100,0
1573632000000,2.81710000,2.95660000,2.81480000,2.93900000,1463877.54000000,1573646399999,4257978.70238600,8068,908035.72000000,2637857.19425400,0
1573646400000,2.93900000,3.08940000,2.92410000,2.99300000,2860435.12000000,1573660799999,8611386.44819400,15236,1542043.30000000,4640743.26013100,0
1573660800000,2.99470000,3.05360000,2.95300000,3.03330000,912474.20000000,1573675199999,2743370.31786900,6705,426792.47000000,1285082.84488100,0
1573675200000,3.03330000,3.03530000,2.95670000,3.02000000,708010.07000000,1573689599999,2115593.77054700,4829,364565.21000000,1089959.37870100,0
1573689600000,3.01890000,3.06110000,2.96660000,3.04580000,508898.31000000,1573703999999,1531172.78038000,4254,296274.18000000,892108.29971200,0
1573704000000,3.04110000,3.13800000,2.98100000,3.11000000,1393806.10000000,1573718399999,4281252.92869900,8944,755571.85000000,2325460.24840500,0
1573718400000,3.11000000,3.15150000,3.02000000,3.13240000,1784935.62000000,1573732799999,5516049.89858800,11359,827911.24000000,2563534.02819900,0
1573732800000,3.13270000,3.16000000,3.09420000,3.12360000,1264911.38000000,1573747199999,3958149.22015500,8655,601624.37000000,1884194.09394100,0
1573747200000,3.12430000,3.15760000,3.04410000,3.04590000,1086578.03000000,1573761599999,3368986.23958800,7447,454104.47000000,1409302.36483500,0
1573761600000,3.04530000,3.10330000,3.03620000,3.03900000,555136.82000000,1573775999999,1701894.58412400,4845,217064.84000000,666319.95561100,0
1573776000000,3.03700000,3.07000000,3.01330000,3.02900000,702506.86000000,1573790399999,2132549.62244000,5542,352609.50000000,1070421.43523300,0
1573790400000,3.03000000,3.04450000,2.95660000,2.99830000,733943.49000000,1573804799999,2197475.99475900,5121,325744.95000000,975338.42850100,0
1573804800000,2.99670000,3.01570000,2.92700000,2.93950000,1026357.86000000,1573819199999,3039951.84771500,6369,375120.56000000,1111996.97978800,0
1573819200000,2.94000000,2.94930000,2.79700000,2.92990000,1833929.16000000,1573833599999,5284355.30613400,10459,793523.33000000,2289533.70414500,0
1573833600000,2.92990000,2.98610000,2.91620000,2.93990000,826988.35000000,1573847999999,2447832.02096200,6400,426563.49000000,1262706.55768600,0
1573848000000,2.93920000,3.04400000,2.93880000,3.03890000,526972.92000000,1573862399999,1584850.45693700,4945,262180.79000000,787915.23244600,0
1573862400000,3.03720000,3.04350000,2.98260000,3.02510000,444683.85000000,1573876799999,1342942.67520200,3819,206624.89000000,624404.24278300,0
1573876800000,3.02760000,3.03160000,2.98640000,2.98840000,278118.31000000,1573891199999,835825.61675100,2887,99988.67000000,300290.47512400,0
1573891200000,2.98990000,3.00900000,2.93030000,2.95570000,420371.14000000,1573905599999,1251091.02157000,3788,168757.59000000,502152.59669100,0
1573905600000,2.96010000,2.96790000,2.91150000,2.96580000,365625.32000000,1573919999999,1077392.52248500,3443,174835.99000000,515267.67183300,0
1573920000000,2.96340000,2.97290000,2.91680000,2.94090000,268801.16000000,1573934399999,789577.05625300,2487,125159.80000000,367523.09586400,0
1573934400000,2.93970000,2.99670000,2.91900000,2.98940000,195544.04000000,1573948799999,578581.85635600,2189,131379.41000000,388831.47356000,0
1573948800000,2.98930000,2.98940000,2.94960000,2.95020000,174614.58000000,1573963199999,517824.57961200,1917,76622.43000000,227283.16861400,0
1573963200000,2.95090000,2.95090000,2.87410000,2.88190000,325654.65000000,1573977599999,948179.36052100,3487,105650.73000000,307867.25092100,0
1573977600000,2.88260000,2.93820000,2.86440000,2.93430000,337572.57000000,1573991999999,982914.27136000,3172,199142.83000000,580182.91662700,0
1573992000000,2.93430000,2.95460000,2.89400000,2.91050000,337596.34000000,1574006399999,986987.10183200,3062,157177.35000000,459665.80948900,0
1574006400000,2.90890000,2.92000000,2.88020000,2.88430000,212031.53000000,1574020799999,615265.34943600,1867,78223.38000000,227293.79975800,0
1574020800000,2.88430000,2.91200000,2.87000000,2.91000000,251020.21000000,1574035199999,726070.59338800,2866,126104.80000000,365079.52258000,0
1574035200000,2.91000000,2.96100000,2.89820000,2.91380000,307107.00000000,1574049599999,899875.52963200,3634,163998.03000000,480935.66519700,0
1574049600000,2.91590000,2.93690000,2.90490000,2.92730000,116577.24000000,1574063999999,341161.75011700,1474,53541.70000000,156724.82510200,0
1574064000000,2.92730000,2.92800000,2.85730000,2.86660000,411782.80000000,1574078399999,1190152.48153300,3184,109765.45000000,317813.24360400,0
1574078400000,2.86670000,2.88750000,2.81560000,2.84600000,1028993.18000000,1574092799999,2928431.21526200,6874,397993.30000000,1133056.34267000,0
1574092800000,2.84600000,2.85040000,2.69770000,2.77380000,1066535.42000000,1574107199999,2951320.63829300,7022,383641.79000000,1061632.22206300,0
1574107200000,2.77380000,2.85000000,2.77160000,2.78850000,564350.02000000,1574121599999,1585745.54215500,4157,338435.88000000,951513.23059700,0
1574121600000,2.78860000,2.80690000,2.71240000,2.72690000,571350.88000000,1574135999999,1578277.25833400,4131,265881.20000000,735962.19737500,0
1574136000000,2.72700000,2.77040000,2.63850000,2.68500000,979674.92000000,1574150399999,2652511.11017400,5800,501041.21000000,1356628.49860200,0
1574150400000,2.68570000,2.71530000,2.58000000,2.60970000,1100830.94000000,1574164799999,2928681.52353100,6277,451510.76000000,1202492.90242700,0
1574164800000,2.60980000,2.70600000,2.59810000,2.70000000,925022.67000000,1574179199999,2452332.69324000,6777,463258.61000000,1228416.22856300,0
1574179200000,2.69940000,2.74030000,2.65400000,2.66450000,532356.93000000,1574193599999,1435154.01169300,4236,248383.38000000,669752.58680700,0
1574193600000,2.66440000,2.74050000,2.65360000,2.72550000,429403.34000000,1574207999999,1163176.94832500,3424,215297.45000000,583657.78665900,0
1574208000000,2.72790000,2.76690000,2.70290000,2.75850000,499525.37000000,1574222399999,1368368.73478100,2880,233945.08000000,640613.04968600,0
1574222400000,2.75870000,2.77120000,2.71000000,2.75260000,374068.91000000,1574236799999,1025576.14768200,2907,155208.49000000,425529.89130500,0
1574236800000,2.75260000,2.79340000,2.73430000,2.75870000,735156.03000000,1574251199999,2031445.00804500,4817,388085.06000000,1072824.40275800,0
1574251200000,2.75870000,2.79570000,2.69650000,2.69950000,767511.68000000,1574265599999,2115823.20830400,5207,363372.05000000,1002360.18259800,0
1574265600000,2.69810000,2.73190000,2.63000000,2.64040000,696489.89000000,1574279999999,1863884.44320400,4687,278680.08000000,746141.05441600,0
1574280000000,2.64010000,2.71530000,2.63230000,2.69820000,516014.47000000,1574294399999,1383876.51875600,3317,294272.74000000,789547.52599700,0
1574294400000,2.69830000,2.71530000,2.65600000,2.68340000,475134.29000000,1574308799999,1275122.46711800,2852,237592.72000000,638402.31236300,0
1574308800000,2.68350000,2.69280000,2.63530000,2.65000000,299286.44000000,1574323199999,796152.74557700,1832,160556.05000000,427036.94612400,0
1574323200000,2.65000000,2.65000000,2.59210000,2.60500000,751497.24000000,1574337599999,1964711.47531700,4031,305723.67000000,799764.18321000,0
1574337600000,2.60550000,2.65630000,2.51720000,2.58020000,1356310.16000000,1574351999999,3527199.89213600,7450,553240.88000000,1441019.85031200,0
1574352000000,2.58020000,2.58980000,2.47100000,2.55480000,1157089.35000000,1574366399999,2915115.58364100,7021,532282.37000000,1341358.94724900,0
1574366400000,2.55320000,2.57930000,2.51120000,2.54560000,527271.93000000,1574380799999,1344049.17697100,3361,303036.59000000,772955.37491200,0
1574380800000,2.54560000,2.59520000,2.52600000,2.52900000,489625.60000000,1574395199999,1254601.16034200,3270,168531.12000000,431714.68480300,0
1574395200000,2.53000000,2.54600000,2.38000000,2.44580000,1573286.75000000,1574409599999,3842503.69050700,8583,643701.77000000,1569975.13365300,0
1574409600000,2.44570000,2.49700000,2.10000000,2.28340000,3819097.80000000,1574423999999,8780976.89189800,18577,1712243.64000000,3946082.66913900,0
1574424000000,2.28680000,2.34000000,2.12560000,2.32830000,2600330.85000000,1574438399999,5815424.44374000,13625,1365681.68000000,3061522.22366700,0
1574438400000,2.33220000,2.43210000,2.28530000,2.41300000,1501699.31000000,1574452799999,3541769.96320800,9019,780910.77000000,1840966.29638100,0
1574452800000,2.41140000,2.42000000,2.31250000,2.34660000,809689.03000000,1574467199999,1920455.38550700,5567,382572.25000000,908028.14834100,0
1574467200000,2.34340000,2.34900000,2.26660000,2.32250000,849047.89000000,1574481599999,1950905.92015300,5188,388746.73000000,893136.26231100,0
1574481600000,2.32270000,2.33820000,2.26040000,2.31050000,871879.39000000,1574495999999,1995784.58469400,5700,419958.29000000,962030.31445500,0
1574496000000,2.31050000,2.35300000,2.27010000,2.35100000,767181.88000000,1574510399999,1773725.56051400,5731,403095.96000000,932325.56956800,0
1574510400000,2.35260000,2.45860000,2.34480000,2.44480000,1270740.69000000,1574524799999,3050482.48261900,8633,658455.48000000,1582305.71907600,0
1574524800000,2.44610000,2.46210000,2.40460000,2.43790000,642792.59000000,1574539199999,1560687.85238200,4342,324475.17000000,788210.22129700,0
1574539200000,2.43800000,2.43990000,2.39680000,2.42660000,439974.68000000,1574553599999,1062432.71855700,3262,180273.88000000,435705.44001100,0
1574553600000,2.42720000,2.45330000,2.33590000,2.36510000,924238.09000000,1574567999999,2197323.97085200,6429,427039.01000000,1016553.24796100,0
1574568000000,2.36400000,2.37330000,2.33580000,2.34510000,396787.28000000,1574582399999,932779.27659600,2867,181124.73000000,425749.63686500,0
1574582400000,2.34510000,2.38300000,2.32580000,2.36110000,509345.75000000,1574596799999,1198397.40780100,3847,252013.99000000,592890.30830100,0
1574596800000,2.35950000,2.36110000,2.21270000,2.23660000,1321339.44000000,1574611199999,3018934.47768000,7517,599808.60000000,1371234.30933500,0
1574611200000,2.23680000,2.28600000,2.21010000,2.25480000,673479.64000000,1574625599999,1517487.27370600,4517,393188.97000000,886311.70828500,0
1574625600000,2.25670000,2.29470000,2.20000000,2.22160000,666028.13000000,1574639999999,1499086.90624300,4575,334138.65000000,753045.01861800,0
1574640000000,2.22180000,2.23870000,2.11000000,2.16700000,1158402.71000000,1574654399999,2530872.56303100,5975,506333.93000000,1104723.52001600,0
1574654400000,2.16470000,2.16520000,2.02000000,2.11160000,2155019.35000000,1574668799999,4506181.37227700,10260,991468.70000000,2074507.99341300,0
1574668800000,2.11530000,2.23940000,2.09220000,2.20040000,1114752.35000000,1574683199999,2420467.11452800,6430,550455.02000000,1197336.55634100,0
1574683200000,2.19650000,2.33100000,2.19370000,2.30630000,1902452.31000000,1574697599999,4340503.08114700,9036,963692.38000000,2198234.55255000,0
1574697600000,2.30640000,2.39760000,2.29010000,2.30400000,1289448.04000000,1574711999999,3017022.95773900,5786,667465.82000000,1563363.06617100,0
1574712000000,2.30200000,2.31950000,2.25230000,2.25230000,549371.63000000,1574726399999,1252281.48587600,2873,198667.43000000,452877.02970200,0
1574726400000,2.25540000,2.31720000,2.19130000,2.31710000,1166320.69000000,1574740799999,2608121.40087100,5905,549115.24000000,1228729.02544600,0
1574740800000,2.31710000,2.35780000,2.27100000,2.28420000,1167945.71000000,1574755199999,2700245.06278000,5710,610136.83000000,1413099.67590000,0
1574755200000,2.28260000,2.32640000,2.24200000,2.28990000,1007942.63000000,1574769599999,2307448.86795200,4702,445317.56000000,1019370.51095300,0
1574769600000,2.28980000,2.30270000,2.14590000,2.19810000,2728230.22000000,1574783999999,6017192.11362700,10268,1100704.13000000,2432152.99920900,0
1574784000000,2.19330000,2.22400000,2.16140000,2.20540000,684694.14000000,1574798399999,1500216.25879700,4162,377336.07000000,827257.23385300,0
1574798400000,2.20540000,2.27200000,2.20520000,2.24240000,786082.53000000,1574812799999,1761851.41681600,4325,394070.17000000,884554.72485000,0
1574812800000,2.24370000,2.27750000,2.19320000,2.20350000,855756.12000000,1574827199999,1908894.73708400,4009,333467.05000000,743326.49411300,0
1574827200000,2.20470000,2.24950000,2.16250000,2.21600000,766242.60000000,1574841599999,1687679.53898400,4166,394097.35000000,868356.56425900,0
1574841600000,2.21600000,2.22630000,2.10020000,2.22320000,1706454.91000000,1574855999999,3686330.80793600,8362,776094.01000000,1681822.35509400,0
1574856000000,2.22350000,2.26890000,2.20600000,2.24080000,1489941.02000000,1574870399999,3337639.83811100,5913,656618.60000000,1472177.12783400,0
1574870400000,2.24080000,2.28820000,2.21750000,2.26050000,1942868.93000000,1574884799999,4382888.47515800,7759,1198689.59000000,2704860.97468600,0
1574884800000,2.26080000,2.26570000,2.17780000,2.22420000,1116348.94000000,1574899199999,2479137.77504300,4848,573611.47000000,1274075.59107800,0
1574899200000,2.22160000,2.22940000,2.17110000,2.17820000,759680.81000000,1574913599999,1670796.49350600,3579,339322.13000000,746102.02323800,0
1574913600000,2.18220000,2.24800000,2.18010000,2.22010000,530198.39000000,1574927999999,1172675.10497700,3334,298951.80000000,661231.25594800,0
1574928000000,2.22010000,2.25650000,2.20090000,2.25180000,561543.75000000,1574942399999,1251035.95788100,3102,215674.01000000,480869.36935800,0
1574942400000,2.25120000,2.25880000,2.20690000,2.23600000,1069399.91000000,1574956799999,2385108.13345100,5317,526839.43000000,1175807.49370300,0
1574956800000,2.23600000,2.30000000,2.21760000,2.29760000,678413.23000000,1574971199999,1530852.83612200,4117,373688.09000000,844564.32053900,0
1574971200000,2.29760000,2.32480000,2.22310000,2.27020000,1175283.84000000,1574985599999,2675694.79490100,7376,621664.40000000,1417192.80883400,0
1574985600000,2.27160000,2.34000000,2.26110000,2.33550000,825337.93000000,1574999999999,1897505.55544900,5127,420759.79000000,968043.36622700,0
1575000000000,2.33530000,2.33530000,2.30240000,2.31350000,580383.53000000,1575014399999,1343400.39247300,3913,243611.96000000,563918.29494100,0
1575014400000,2.31270000,2.33200000,2.27860000,2.32000000,751188.24000000,1575028799999,1731829.00529900,4172,360734.65000000,831630.85068700,0
1575028800000,2.31550000,2.36600000,2.28750000,2.36530000,996271.59000000,1575043199999,2325868.32107800,5177,565498.56000000,1321080.10935600,0
1575043200000,2.36600000,2.37630000,2.31450000,2.31750000,606787.41000000,1575057599999,1420763.13480100,3673,241869.52000000,567507.03637700,0
1575057600000,2.32000000,2.34240000,2.31090000,2.34030000,375971.51000000,1575071999999,874461.31765200,2538,188992.01000000,439933.81941100,0
1575072000000,2.34030000,2.34370000,2.29650000,2.30450000,393614.27000000,1575086399999,914193.66662700,2407,128673.15000000,298888.96192300,0
1575086400000,2.30190000,2.31890000,2.28900000,2.31630000,347936.42000000,1575100799999,801222.57522600,2051,147705.60000000,340322.63988300,0
1575100800000,2.31540000,2.31590000,2.25000000,2.25150000,722671.60000000,1575115199999,1641646.27913400,4613,289936.29000000,658622.88506200,0
1575115200000,2.25080000,2.28330000,2.21320000,2.22450000,586736.54000000,1575129599999,1315066.40150900,3846,275538.95000000,617970.32639000,0
1575129600000,2.22340000,2.24940000,2.19430000,2.21790000,604653.76000000,1575143999999,1344118.74847000,3775,270948.41000000,602702.17928800,0
1575144000000,2.21590000,2.24630000,2.20880000,2.23730000,266172.51000000,1575158399999,593249.38077500,2028,130322.48000000,290511.20640000,0
1575158400000,2.23600000,2.23850000,2.12740000,2.14780000,868048.16000000,1575172799999,1883776.68880600,5725,381454.97000000,827134.57268400,0
1575172800000,2.14690000,2.18000000,2.13030000,2.14700000,512247.40000000,1575187199999,1103604.57291000,3030,250872.54000000,540484.43686600,0
1575187200000,2.14620000,2.18440000,2.13740000,2.15550000,432958.36000000,1575201599999,936391.01981000,3258,207799.09000000,449330.63479100,0
1575201600000,2.15690000,2.21500000,2.15500000,2.16870000,749995.88000000,1575215999999,1639113.73017300,4450,423338.33000000,924040.86404300,0
1575216000000,2.16840000,2.18250000,2.13930000,2.15470000,477145.73000000,1575230399999,1028483.91238400,3728,221299.96000000,477229.71458100,0
1575230400000,2.15450000,2.18090000,2.15000000,2.16380000,477087.90000000,1575244799999,1033183.14126900,3456,256291.55000000,555341.44110800,0
1575244800000,2.16340000,2.16600000,2.13380000,2.14280000,389933.84000000,1575259199999,837826.95829300,2453,149429.67000000,321013.08950500,0
1575259200000,2.14280000,2.15410000,2.06960000,2.11210000,921563.02000000,1575273599999,1945971.13303800,4649,336895.13000000,710942.33963200,0
1575273600000,2.11210000,2.13900000,2.08350000,2.10280000,754388.12000000,1575287999999,1587542.60709600,5158,323752.80000000,681297.65937600,0
1575288000000,2.10300000,2.10900000,2.08440000,2.09100000,443698.54000000,1575302399999,929701.89906500,2506,216785.19000000,454379.76609200,0
1575302400000,2.09450000,2.10060000,2.05240000,2.08420000,599579.51000000,1575316799999,1242032.74359300,3532,304204.94000000,630315.45526700,0
1575316800000,2.08430000,2.12380000,2.08090000,2.09110000,546815.94000000,1575331199999,1147488.97351300,3381,253374.97000000,532446.22263400,0
1575331200000,2.09130000,2.11700000,2.07710000,2.08260000,374302.65000000,1575345599999,784213.68088200,2859,162333.72000000,340297.29539800,0
1575345600000,2.08220000,2.08720000,2.06100000,2.06490000,396380.49000000,1575359999999,821087.31083700,2672,188530.15000000,390667.50767500,0
1575360000000,2.06460000,2.11590000,2.05800000,2.09360000,578608.23000000,1575374399999,1205171.46859700,3608,279527.22000000,582613.98776700,0
1575374400000,2.09340000,2.18910000,2.09150000,2.18040000,1440880.91000000,1575388799999,3103224.98250800,8353,740234.90000000,1594398.60278500,0
1575388800000,2.17890000,2.18540000,2.14400000,2.15270000,530153.39000000,1575403199999,1145032.74375800,3938,274427.45000000,592881.66519900,0
1575403200000,2.15310000,2.15700000,2.11610000,2.12220000,458813.86000000,1575417599999,976467.73889300,3245,190406.68000000,405274.81629000,0
1575417600000,2.12220000,2.12240000,2.04900000,2.05170000,986642.36000000,1575431999999,2045688.91617000,5322,388566.13000000,805640.06078000,0
1575432000000,2.05130000,2.06000000,2.01730000,2.02130000,833497.43000000,1575446399999,1698650.62900300,5463,394425.86000000,804467.76356400,0
1575446400000,2.02260000,2.09000000,2.00000000,2.06580000,1482730.48000000,1575460799999,3028623.28032100,6187,559448.64000000,1147581.01532300,0
1575460800000,2.06780000,2.17000000,2.06000000,2.09940000,1628451.69000000,1575475199999,3433960.55026200,7148,865234.31000000,1825766.06522800,0
1575475200000,2.10370000,2.10900000,2.07290000,2.07530000,560812.92000000,1575489599999,1169888.25921400,2464,297739.59000000,621002.29740200,0
1575489600000,2.07370000,2.07770000,2.00050000,2.02900000,1104868.83000000,1575503999999,2244860.59912500,5688,520452.47000000,1056853.89227300,0
1575504000000,2.02820000,2.04050000,1.95830000,1.98810000,1400569.16000000,1575518399999,2792172.40823000,6069,637673.05000000,1271668.17771300,0
1575518400000,1.98900000,2.04990000,1.98350000,2.00600000,804004.24000000,1575532799999,1621627.58901500,4133,423950.87000000,855558.62957800,0
1575532800000,2.00650000,2.03390000,2.00100000,2.02870000,547673.16000000,1575547199999,1105004.95408100,2710,244888.51000000,493986.08519800,0
1575547200000,2.03000000,2.07400000,1.98290000,1.99120000,1021033.14000000,1575561599999,2069502.09102500,4921,447684.56000000,908377.76188600,0
1575561600000,1.99310000,2.03000000,1.95840000,2.02720000,822212.53000000,1575575999999,1631722.94012300,5056,399266.75000000,793184.17097400,0
1575576000000,2.02610000,2.05900000,1.99640000,2.00680000,769427.76000000,1575590399999,1557432.96700100,3760,363437.24000000,736124.75533100,0
1575590400000,2.00590000,2.03660000,1.99340000,1.99690000,426706.68000000,1575604799999,858534.43758200,2410,195062.42000000,392677.56540200,0
1575604800000,1.99660000,2.01560000,1.99190000,2.00130000,246202.11000000,1575619199999,493166.24672000,1344,111174.18000000,222818.77383400,0
1575619200000,2.00200000,2.01030000,1.96850000,1.99140000,668864.14000000,1575633599999,1329494.03876900,3082,280289.13000000,557015.69314200,0
1575633600000,1.99130000,2.08040000,1.99130000,2.07600000,774406.83000000,1575647999999,1579569.33337800,4150,375298.31000000,765101.33744200,0
1575648000000,2.07600000,2.10420000,2.04380000,2.05350000,1224190.94000000,1575662399999,2546294.24935800,5669,603917.30000000,1256893.24978500,0
1575662400000,2.05370000,2.09540000,2.04390000,2.09430000,519356.60000000,1575676799999,1077050.33875200,2797,266621.76000000,553054.16548500,0
1575676800000,2.09180000,2.11140000,2.06860000,2.10300000,535115.72000000,1575691199999,1119250.60781400,2624,277942.65000000,581811.63790100,0
1575691200000,2.09850000,2.11100000,2.06820000,2.08250000,432863.00000000,1575705599999,904804.24818400,2384,233986.86000000,489122.21189800,0
1575705600000,2.08470000,2.08510000,2.05990000,2.07510000,296876.13000000,1575719999999,615778.85849000,1761,125421.50000000,260342.34572800,0
1575720000000,2.07450000,2.08090000,2.03810000,2.04530000,557792.44000000,1575734399999,1144620.23289000,2752,247392.55000000,507885.25867300,0
1575734400000,2.04530000,2.07500000,2.03460000,2.07310000,329414.68000000,1575748799999,674371.81737900,1780,178138.69000000,364856.87582100,0
1575748800000,2.07320000,2.07540000,2.03740000,2.04400000,253339.85000000,1575763199999,520276.67312100,1419,106956.06000000,219462.87954300,0
1575763200000,2.04020000,2.04500000,2.00120000,2.01330000,320127.20000000,1575777599999,645981.30096900,1937,169033.38000000,341070.12033600,0
1575777600000,2.01240000,2.04880000,2.00870000,2.01590000,313095.05000000,1575791999999,635507.17351500,1799,154943.50000000,314441.79370400,0
1575792000000,2.01730000,2.08500000,2.01370000,2.07360000,415175.73000000,1575806399999,854557.63737800,2060,242795.27000000,499565.70924200,0
1575806400000,2.07210000,2.07860000,2.05110000,2.06220000,348770.01000000,1575820799999,719296.28931000,1904,161616.24000000,333517.62177900,0
1575820800000,2.06280000,2.06410000,2.03630000,2.04060000,226702.25000000,1575835199999,464904.13704800,1476,92030.05000000,189037.73495100,0
1575835200000,2.04050000,2.06740000,2.02790000,2.05280000,396855.74000000,1575849599999,813114.82663600,2075,207658.68000000,426160.65719100,0
1575849600000,2.05200000,2.07560000,2.04200000,2.04450000,607135.25000000,1575863999999,1247883.74747800,2744,262467.30000000,539739.38021200,0
1575864000000,2.04450000,2.05410000,2.03000000,2.03700000,288339.68000000,1575878399999,588508.84734400,1607,137646.22000000,281090.77534800,0
1575878400000,2.03700000,2.05150000,2.01760000,2.04530000,445787.34000000,1575892799999,906940.37745200,1951,234557.28000000,477590.41046100,0
1575892800000,2.04690000,2.07870000,2.02380000,2.02560000,509772.83000000,1575907199999,1047766.03197800,2853,236303.24000000,486341.58777600,0
1575907200000,2.02380000,2.06180000,2.02380000,2.04390000,320560.94000000,1575921599999,655833.64639100,2036,177125.20000000,362492.20095000,0
1575921600000,2.04370000,2.09850000,2.01510000,2.09840000,606153.01000000,1575935999999,1245721.97943800,3675,305208.33000000,627328.85454900,0
1575936000000,2.09830000,2.19720000,2.06110000,2.17140000,2853155.43000000,1575950399999,6121292.16594000,13625,1431885.79000000,3071118.80823500,0
1575950400000,2.17180000,2.26990000,2.14410000,2.22630000,1897337.43000000,1575964799999,4178061.51713900,9826,1013124.72000000,2231697.74216800,0
1575964800000,2.22500000,2.28620000,2.21550000,2.23170000,1792671.36000000,1575979199999,4027067.55244500,9847,825626.15000000,1854772.15646500,0
1575979200000,2.23040000,2.26000000,2.14090000,2.15110000,1653011.86000000,1575993599999,3648057.23891500,9260,724651.02000000,1603253.10953400,0
1575993600000,2.15110000,2.23210000,2.14180000,2.19740000,1196265.05000000,1576007999999,2611000.02823300,6416,591684.06000000,1290875.70231000,0
1576008000000,2.19860000,2.27850000,2.16010000,2.26570000,1422098.02000000,1576022399999,3171262.68129500,7357,720586.82000000,1609859.91643000,0
1576022400000,2.26550000,2.30420000,2.22030000,2.23780000,1441957.97000000,1576036799999,3260394.72643900,7402,671824.94000000,1521644.32093800,0
1576036800000,2.23700000,2.27000000,2.21350000,2.22770000,704479.52000000,1576051199999,1574677.56148900,3575,323826.86000000,724571.99376000,0
1576051200000,2.23000000,2.23250000,2.18340000,2.20460000,680424.96000000,1576065599999,1501425.65889000,3514,266831.01000000,589421.60824400,0
1576065600000,2.20820000,2.25380000,2.15150000,2.18450000,1188596.50000000,1576079999999,2629694.51051100,5852,559324.78000000,1239329.34883000,0
1576080000000,2.18240000,2.19880000,2.16000000,2.16700000,382506.46000000,1576094399999,832361.80529900,2334,190185.53000000,414029.95769200,0
1576094400000,2.16770000,2.18800000,2.14700000,2.17860000,416254.27000000,1576108799999,901531.43153700,2527,202041.46000000,438249.03123000,0
1576108800000,2.17840000,2.19510000,2.07940000,2.10350000,1310140.80000000,1576123199999,2778034.97930100,6388,570951.82000000,1210224.14393800,0
1576123200000,2.10520000,2.10850000,2.04940000,2.06040000,765684.66000000,1576137599999,1589819.00631000,3936,319637.20000000,664157.10395900,0
1576137600000,2.06020000,2.10980000,2.01970000,2.09620000,1171444.21000000,1576151999999,2413534.97413800,5750,604801.17000000,1248764.16587000,0
1576152000000,2.09370000,2.13190000,2.07000000,2.08890000,710108.14000000,1576166399999,1489775.23734200,3801,341281.78000000,717085.19005400,0
1576166400000,2.09030000,2.11860000,2.07340000,2.11100000,465465.81000000,1576180799999,974932.10020700,2357,244875.18000000,513013.96022400,0
1576180800000,2.10960000,2.13390000,2.09780000,2.10560000,362146.66000000,1576195199999,765708.58124500,2328,173650.26000000,367489.40989700,0
1576195200000,2.10370000,2.11590000,2.08500000,2.10790000,268799.24000000,1576209599999,563632.20124700,1666,145291.08000000,304691.03272600,0
1576209600000,2.10780000,2.12100000,2.06660000,2.10370000,518749.88000000,1576223999999,1086468.43109900,2753,285443.53000000,598723.48880000,0
1576224000000,2.10580000,2.11790000,2.07970000,2.09680000,280403.30000000,1576238399999,588106.16312800,1680,142431.86000000,298731.62740900,0
1576238400000,2.09920000,2.09960000,2.05750000,2.09240000,458317.00000000,1576252799999,954002.47562500,2743,198751.64000000,413948.18777000,0
1576252800000,2.09150000,2.10000000,2.07280000,2.08250000,211795.54000000,1576267199999,442708.72350100,1480,107416.40000000,224506.02940600,0
1576267200000,2.08170000,2.08710000,2.06470000,2.07090000,225911.08000000,1576281599999,468254.49128600,1096,76091.84000000,157903.15282200,0
1576281600000,2.07130000,2.07640000,2.06440000,2.07640000,136641.39000000,1576295999999,282812.04840100,829,61339.22000000,126969.72284900,0
1576296000000,2.07330000,2.09330000,2.06890000,2.07500000,194523.10000000,1576310399999,404702.04045600,1190,129189.96000000,268660.05871900,0
1576310400000,2.07740000,2.07750000,2.03570000,2.05110000,292266.89000000,1576324799999,601300.39679000,2068,128301.47000000,264205.74514300,0
1576324800000,2.05280000,2.05310000,1.99350000,2.00030000,524903.67000000,1576339199999,1060764.98693300,3451,194486.04000000,393545.67289100,0
1576339200000,2.00030000,2.03490000,1.97000000,2.02060000,463846.06000000,1576353599999,926700.43113800,2962,204295.92000000,408343.64584800,0
1576353600000,2.02000000,2.02110000,1.99390000,1.99460000,140803.08000000,1576367999999,282572.12918900,1219,49152.98000000,98755.90668000,0
1576368000000,1.99470000,1.99670000,1.96060000,1.98970000,365471.05000000,1576382399999,722361.34134400,2328,145890.29000000,288564.65198200,0
1576382400000,1.99040000,2.06000000,1.98090000,2.05440000,314204.30000000,1576396799999,633212.73289200,2155,194963.60000000,393075.45971300,0
1576396800000,2.05630000,2.08710000,2.04060000,2.05110000,529897.47000000,1576411199999,1094252.23893500,3233,239162.76000000,493980.30197700,0
1576411200000,2.05090000,2.10000000,2.03000000,2.08750000,519194.38000000,1576425599999,1074051.81110000,3657,266502.24000000,552337.78418600,0
1576425600000,2.08750000,2.11680000,2.07710000,2.09000000,626405.51000000,1576439999999,1315743.95809600,3604,309204.37000000,649786.46967000,0
1576440000000,2.09150000,2.10000000,2.05920000,2.07080000,220911.53000000,1576454399999,458926.32447000,1603,103871.02000000,215898.63813400,0
1576454400000,2.07220000,2.08100000,2.04230000,2.04810000,150742.77000000,1576468799999,309778.82608400,1052,60955.75000000,125275.99714000,0
1576468800000,2.04810000,2.04930000,2.02350000,2.02580000,226711.79000000,1576483199999,461026.45058100,1791,98185.73000000,199656.67428600,0
1576483200000,2.02970000,2.08730000,2.02000000,2.06850000,388424.54000000,1576497599999,795755.84604600,2465,204545.91000000,419251.41812200,0
1576497600000,2.06570000,2.07370000,2.02940000,2.04010000,221850.89000000,1576511999999,454336.69078700,1587,79625.69000000,163168.98844800,0
1576512000000,2.03910000,2.04730000,1.96700000,1.97970000,1061175.09000000,1576526399999,2110419.61700500,5022,387775.76000000,771882.09102200,0
1576526400000,1.97970000,2.01000000,1.96700000,1.97510000,520678.49000000,1576540799999,1032018.27343500,3254,246828.48000000,489890.76416300,0
1576540800000,1.97050000,2.00250000,1.96700000,1.97460000,304059.29000000,1576555199999,601121.25170900,1963,130842.17000000,258824.96997500,0
1576555200000,1.97460000,1.97460000,1.87210000,1.88000000,1489534.44000000,1576569599999,2846950.02127600,7393,545179.33000000,1040977.34053200,0
1576569600000,1.88080000,1.89180000,1.86620000,1.89010000,424403.68000000,1576583999999,797614.25619500,2386,198883.23000000,374029.12408100,0
1576584000000,1.89010000,1.89740000,1.75000000,1.75010000,1376031.24000000,1576598399999,2510517.38167800,6860,620271.69000000,1131425.61147800,0
1576598400000,1.75140000,1.81260000,1.71510000,1.73510000,2230435.49000000,1576612799999,3927365.88425900,10430,999618.65000000,1762492.22894500,0
1576612800000,1.73550000,1.78650000,1.70000000,1.75980000,1561380.52000000,1576627199999,2720620.80866200,6466,730243.32000000,1274304.37933500,0
1576627200000,1.75940000,1.82960000,1.74060000,1.80230000,789778.63000000,1576641599999,1411484.76663200,4518,362446.29000000,648424.61856000,0
1576641600000,1.80070000,1.81480000,1.74700000,1.75720000,596031.63000000,1576655999999,1060769.91802000,3371,269130.11000000,479277.50035000,0
1576656000000,1.75690000,1.78860000,1.73650000,1.74160000,831609.31000000,1576670399999,1461398.54137500,4382,387075.55000000,680704.95209200,0
1576670400000,1.74130000,1.82260000,1.59960000,1.81200000,2893617.03000000,1576684799999,4928974.38752200,13554,1346767.34000000,2298904.19697300,0
1576684800000,1.81170000,1.85500000,1.76290000,1.83070000,1973396.03000000,1576699199999,3585637.37322100,8779,956335.37000000,1739429.47775600,0
1576699200000,1.82670000,1.89950000,1.80690000,1.87030000,1513085.68000000,1576713599999,2808947.52534800,7064,686229.67000000,1275259.77907100,0
1576713600000,1.87030000,1.89010000,1.79000000,1.81550000,921625.30000000,1576727999999,1682908.54379000,4358,433271.05000000,791512.11249500,0
1576728000000,1.81680000,1.84080000,1.78030000,1.78110000,455330.83000000,1576742399999,825568.97980900,2385,227076.07000000,412000.62354700,0
1576742400000,1.78060000,1.83620000,1.74900000,1.81820000,1372123.23000000,1576756799999,2467629.64804700,6033,686422.96000000,1235511.48693000,0
1576756800000,1.81790000,1.84420000,1.78270000,1.81730000,1318770.45000000,1576771199999,2392767.34507700,5997,625610.12000000,1135228.83196900,0
1576771200000,1.81730000,1.83320000,1.78510000,1.80890000,783612.96000000,1576785599999,1415279.42538400,3230,349578.02000000,631925.86123900,0
1576785600000,1.80900000,1.81180000,1.79400000,1.80500000,193939.81000000,1576799999999,349560.02371200,1210,112707.01000000,203261.63856100,0
1576800000000,1.80500000,1.82580000,1.78490000,1.82160000,470737.50000000,1576814399999,847872.82829800,2407,237964.36000000,429049.82428200,0
1576814400000,1.82160000,1.86890000,1.80300000,1.86630000,566027.09000000,1576828799999,1037981.14689700,2754,305339.28000000,560311.33050400,0
1576828800000,1.86660000,1.88470000,1.83720000,1.84590000,622428.98000000,1576843199999,1158048.25661900,3055,256980.21000000,478712.13886900,0
1576843200000,1.84600000,1.89260000,1.84600000,1.85200000,666920.61000000,1576857599999,1246712.88611100,3386,366224.23000000,684729.48757500,0
1576857600000,1.85200000,1.86710000,1.84370000,1.85270000,353522.83000000,1576871999999,655414.81423700,2143,151719.92000000,281357.93845100,0
1576872000000,1.85270000,1.92380000,1.85000000,1.91820000,605842.37000000,1576886399999,1145794.40620900,3307,300291.25000000,567668.26816200,0
1576886400000,1.91820000,1.92040000,1.89500000,1.89990000,588474.47000000,1576900799999,1121747.03545300,2679,206204.47000000,393432.29453100,0
1576900800000,1.89990000,1.91500000,1.89020000,1.89040000,296198.70000000,1576915199999,563878.53775500,1815,141937.99000000,270284.70128900,0
1576915200000,1.89100000,1.91360000,1.88700000,1.91310000,330181.74000000,1576929599999,624895.93914500,1441,122496.08000000,232211.88609200,0
1576929600000,1.91320000,1.91790000,1.87410000,1.89380000,434496.89000000,1576943999999,824216.72107900,2733,182702.14000000,346643.93564500,0
1576944000000,1.89390000,1.90120000,1.86750000,1.87390000,378095.05000000,1576958399999,711063.59643800,1720,152288.10000000,286842.84686500,0
1576958400000,1.87170000,1.88330000,1.85440000,1.85750000,218761.07000000,1576972799999,408403.63946600,1057,89566.40000000,167454.92616600,0
1576972800000,1.85630000,1.87910000,1.85300000,1.87740000,174509.31000000,1576987199999,325584.80525300,894,86858.28000000,162120.90411700,0
1576987200000,1.87740000,1.89150000,1.87000000,1.89110000,151215.78000000,1577001599999,283971.28156100,945,79451.00000000,149301.79970900,0
1577001600000,1.89200000,1.89940000,1.86180000,1.87680000,339198.86000000,1577015999999,636220.34693900,1618,151797.07000000,284826.60874400,0
1577016000000,1.87920000,1.91860000,1.87760000,1.91210000,479930.02000000,1577030399999,911415.76524200,2277,252187.92000000,478898.21711200,0
1577030400000,1.91240000,1.93990000,1.90470000,1.93510000,1086074.04000000,1577044799999,2089199.80068600,4336,528524.47000000,1016779.66139000,0
1577044800000,1.93400000,1.94000000,1.89120000,1.91810000,728793.11000000,1577059199999,1398208.76447900,3242,325287.61000000,623911.27176600,0
1577059200000,1.91670000,1.94680000,1.91670000,1.94090000,500177.30000000,1577073599999,967848.00897700,2200,234424.96000000,453787.22841100,0
1577073600000,1.94010000,1.94010000,1.90510000,1.92240000,172157.82000000,1577087999999,330419.86704800,1073,78355.59000000,150348.09847100,0
1577088000000,1.92100000,1.94410000,1.92100000,1.94410000,323341.62000000,1577102399999,625208.65131300,1928,179246.99000000,346626.05997600,0
1577102400000,1.94260000,1.94990000,1.91950000,1.94230000,509883.08000000,1577116799999,986551.86101000,2708,222381.27000000,430486.97773500,0
1577116800000,1.93920000,1.95320000,1.88020000,1.90650000,743404.17000000,1577131199999,1424159.49515500,3718,326206.06000000,625108.35576400,0
1577131200000,1.90420000,1.90580000,1.84600000,1.86290000,583968.77000000,1577145599999,1093141.40176700,2945,256567.37000000,480001.49916800,0
1577145600000,1.86380000,1.88540000,1.85000000,1.86210000,343085.26000000,1577159999999,640365.74264900,1826,166937.48000000,311768.17449900,0
1577160000000,1.86200000,1.86950000,1.84680000,1.84930000,199510.09000000,1577174399999,370469.98256900,975,74780.21000000,139020.19601300,0
1577174400000,1.84880000,1.86300000,1.82690000,1.85870000,773804.07000000,1577188799999,1429603.97488200,3015,334682.05000000,618770.01235400,0
1577188800000,1.85870000,1.86120000,1.82290000,1.83380000,421640.22000000,1577203199999,777419.83439200,2300,196541.69000000,362601.78885300,0
1577203200000,1.83380000,1.85650000,1.81540000,1.85150000,379602.18000000,1577217599999,695802.99548800,2290,189064.88000000,346777.78168800,0
1577217600000,1.85190000,1.85890000,1.84000000,1.84350000,162207.62000000,1577231999999,299882.77822700,1156,77446.58000000,143169.57860100,0
1577232000000,1.84340000,1.84620000,1.81530000,1.83150000,197770.80000000,1577246399999,361655.07212900,1203,80535.71000000,147240.66874300,0
1577246400000,1.82860000,1.83480000,1.81420000,1.83060000,159302.07000000,1577260799999,290842.65627000,858,53439.95000000,97546.77955200,0
1577260800000,1.82800000,1.83250000,1.81150000,1.81910000,118085.54000000,1577275199999,215182.95094200,940,57029.08000000,103915.69340400,0
1577275200000,1.81910000,1.84000000,1.78500000,1.79010000,513819.23000000,1577289599999,929834.06761600,2512,265385.51000000,480680.13109800,0
1577289600000,1.79060000,1.79470000,1.76000000,1.78570000,415261.30000000,1577303999999,737831.80891700,2181,155066.20000000,275756.41170700,0
1577304000000,1.78660000,1.79900000,1.77460000,1.78260000,175858.46000000,1577318399999,314749.78057500,1155,89437.99000000,160156.53853200,0
1577318400000,1.78360000,1.78700000,1.77200000,1.77520000,67825.20000000,1577332799999,120661.43147400,728,31541.20000000,56122.57832000,0
1577332800000,1.77240000,1.79080000,1.77020000,1.78900000,131260.66000000,1577347199999,233448.85043300,810,73145.31000000,130114.45307000,0
1577347200000,1.78800000,1.80700000,1.78550000,1.78680000,270042.10000000,1577361599999,485163.04929000,1510,150923.68000000,271158.05089200,0
1577361600000,1.78680000,1.84440000,1.78550000,1.83910000,431872.11000000,1577375999999,786610.34294200,2102,241476.68000000,439882.56847300,0
1577376000000,1.83910000,1.96040000,1.81970000,1.90680000,1086629.69000000,1577390399999,2058496.82693200,6236,575628.20000000,1090076.24953900,0
1577390400000,1.90280000,1.91680000,1.84220000,1.85390000,686625.59000000,1577404799999,1284520.30557100,3658,322959.98000000,604333.08421400,0
1577404800000,1.85380000,1.88170000,1.85150000,1.87070000,172019.56000000,1577419199999,320740.32734000,1457,90110.87000000,168144.02359500,0
1577419200000,1.87330000,1.89850000,1.85120000,1.88280000,590330.32000000,1577433599999,1106799.43910000,3402,293356.72000000,549999.40650200,0
1577433600000,1.88340000,1.89600000,1.85290000,1.86130000,328663.49000000,1577447999999,617604.85485600,1970,158703.03000000,298511.93101700,0
1577448000000,1.86290000,1.92990000,1.84350000,1.92580000,541617.30000000,1577462399999,1021997.69867900,2969,304553.55000000,575471.51490800,0
1577462400000,1.92620000,1.92940000,1.87840000,1.88900000,614163.51000000,1577476799999,1166448.81189300,3087,243530.89000000,462717.01070500,0
1577476800000,1.88940000,1.89690000,1.86690000,1.87510000,170638.75000000,1577491199999,320620.59708900,1015,79627.58000000,149705.53866600,0
1577491200000,1.87770000,1.89690000,1.85550000,1.86390000,213315.38000000,1577505599999,399740.74800400,1388,86337.67000000,161956.46093200,0
1577505600000,1.86260000,1.88130000,1.86000000,1.86350000,247782.97000000,1577519999999,463758.41009700,1263,115128.05000000,215552.74722500,0
1577520000000,1.86380000,1.88450000,1.85620000,1.87940000,162850.30000000,1577534399999,304874.09244900,854,93613.10000000,175342.66523800,0
1577534400000,1.87750000,1.89550000,1.87220000,1.87700000,198276.87000000,1577548799999,373593.29207800,1200,100598.63000000,189520.23099800,0
1577548800000,1.87710000,1.89570000,1.86360000,1.89260000,312638.72000000,1577563199999,588456.50173300,1495,152012.68000000,286337.82551600,0
1577563200000,1.89260000,1.89940000,1.87110000,1.87460000,134500.46000000,1577577599999,253589.41441600,850,59275.15000000,111872.73148900,0
1577577600000,1.87160000,1.87590000,1.86280000,1.86880000,84691.53000000,1577591999999,158372.11895400,572,41429.87000000,77498.19401900,0
1577592000000,1.86670000,1.87360000,1.86360000,1.86890000,81060.93000000,1577606399999,151446.77182500,556,33853.14000000,63262.04541300,0
1577606400000,1.86900000,1.87990000,1.84440000,1.85800000,239774.92000000,1577620799999,445515.46235200,1454,97781.78000000,181799.70693300,0
1577620800000,1.85800000,1.86350000,1.84660000,1.86070000,403776.93000000,1577635199999,748992.91674800,1842,241729.45000000,448551.28408500,0
1577635200000,1.85850000,1.89000000,1.85760000,1.88640000,186666.92000000,1577649599999,349694.62956600,1250,105366.00000000,197456.79673400,0
1577649600000,1.88890000,1.92000000,1.86540000,1.89760000,415445.82000000,1577663999999,785582.01708000,2405,212914.89000000,403368.82675800,0
1577664000000,1.89800000,1.89800000,1.87140000,1.87430000,104287.53000000,1577678399999,195829.67189900,779,49247.80000000,92437.65399600,0
1577678400000,1.87420000,1.89410000,1.86660000,1.89040000,139552.58000000,1577692799999,262821.97419100,847,59265.73000000,111526.64130200,0
1577692800000,1.89250000,1.89250000,1.85840000,1.87370000,220236.27000000,1577707199999,412903.15665800,1177,99008.34000000,185678.61178400,0
1577707200000,1.87080000,1.87890000,1.82840000,1.83220000,309175.30000000,1577721599999,570264.84729800,1708,128119.82000000,236419.62052000,0
1577721600000,1.83200000,1.83730000,1.80720000,1.82000000,216508.57000000,1577735999999,394511.25607800,1260,98206.89000000,179074.64884700,0
1577736000000,1.82010000,1.84080000,1.82000000,1.82430000,109277.74000000,1577750399999,200057.88783000,784,61605.24000000,112803.73148100,0
1577750400000,1.82150000,1.82920000,1.79500000,1.79970000,298569.33000000,1577764799999,540948.87483500,1747,84846.25000000,153888.19219700,0
1577764800000,1.79870000,1.81840000,1.79700000,1.81800000,129880.26000000,1577779199999,234847.26376100,711,69493.42000000,125697.49535200,0
1577779200000,1.81780000,1.81910000,1.81110000,1.81420000,78836.00000000,1577793599999,143024.35027100,573,22453.60000000,40752.30418000,0
1577793600000,1.81360000,1.81490000,1.78050000,1.78600000,471796.29000000,1577807999999,847615.71691500,2462,204405.35000000,367015.21020100,0
1577808000000,1.78540000,1.79840000,1.75400000,1.76760000,499537.92000000,1577822399999,884966.56518700,2685,192237.45000000,340576.60594200,0
1577822400000,1.76750000,1.77400000,1.75970000,1.76730000,159029.48000000,1577836799999,281098.15167000,1155,72808.55000000,128681.92231700,0
1577836800000,1.76780000,1.80330000,1.76060000,1.79320000,74987.58000000,1577851199999,133790.12412200,793,36357.97000000,64881.14633200,0
1577851200000,1.79400000,1.80510000,1.78430000,1.78570000,93409.92000000,1577865599999,167702.43318700,949,39047.37000000,70144.80850200,0
1577865600000,1.78650000,1.82240000,1.78170000,1.81530000,274571.95000000,1577879999999,494771.93492100,1752,133900.49000000,241312.36125000,0
1577880000000,1.81530000,1.85480000,1.81160000,1.83920000,342616.92000000,1577894399999,628706.67205700,2113,159904.70000000,293721.87202500,0
1577894400000,1.84100000,1.85250000,1.81500000,1.82010000,244324.04000000,1577908799999,447753.17232700,1726,96575.72000000,177218.05516200,0
1577908800000,1.82010000,1.82500000,1.80060000,1.81110000,128837.91000000,1577923199999,233530.40597600,955,68736.44000000,124673.10972400,0
1577923200000,1.81090000,1.81640000,1.77470000,1.78320000,123024.76000000,1577937599999,220673.30884100,916,37062.30000000,66661.93698800,0
1577937600000,1.78070000,1.79090000,1.77900000,1.78880000,113290.33000000,1577951999999,202402.33197300,837,48215.68000000,86157.66994600,0
1577952000000,1.78880000,1.80910000,1.78700000,1.79790000,112157.44000000,1577966399999,202013.75914000,882,55511.42000000,99975.13525800,0
1577966400000,1.79760000,1.80500000,1.78500000,1.79850000,128268.14000000,1577980799999,230203.34583100,996,56871.59000000,102090.22851000,0
1577980800000,1.79830000,1.80570000,1.72590000,1.73220000,680570.73000000,1577995199999,1190327.75831800,3694,321032.90000000,560138.25770600,0
1577995200000,1.73220000,1.74210000,1.70650000,1.73660000,265680.89000000,1578009599999,458687.50437700,1855,129741.06000000,224260.01562300,0
1578009600000,1.73660000,1.74000000,1.70130000,1.72950000,391069.66000000,1578023999999,672416.44022200,1999,215163.67000000,370275.59622200,0
1578024000000,1.72950000,1.79460000,1.72930000,1.77910000,299326.76000000,1578038399999,530722.78465500,2097,157771.86000000,279377.53391500,0
1578038400000,1.78150000,1.82670000,1.77970000,1.80930000,327775.35000000,1578052799999,592807.28195200,2174,164902.77000000,298167.60579200,0
1578052800000,1.81050000,1.81780000,1.77980000,1.79650000,270607.50000000,1578067199999,486694.12890700,1634,140918.09000000,253346.39704400,0
1578067200000,1.79650000,1.82920000,1.79100000,1.82440000,314644.06000000,1578081599999,568856.95471300,2235,164986.32000000,298603.97219400,0
1578081600000,1.82340000,1.82380000,1.78690000,1.80400000,186190.66000000,1578095999999,335684.69955900,1449,70556.70000000,127393.75798300,0
1578096000000,1.80300000,1.80690000,1.78400000,1.79880000,231611.81000000,1578110399999,415344.67635900,1342,104015.10000000,186340.67538900,0
1578110400000,1.79590000,1.80780000,1.78910000,1.80030000,113976.00000000,1578124799999,205004.59452900,747,61861.60000000,111231.53921200,0
1578124800000,1.80010000,1.81540000,1.79350000,1.80190000,138978.52000000,1578139199999,250507.24573300,958,76265.23000000,137530.72208100,0
1578139200000,1.80180000,1.81750000,1.78820000,1.81550000,124083.12000000,1578153599999,223793.34456000,908,76903.25000000,138702.03926400,0
1578153600000,1.81490000,1.84460000,1.81260000,1.82600000,488472.79000000,1578167999999,895007.17308100,2700,240531.34000000,440830.47452000,0
1578168000000,1.82700000,1.83450000,1.81420000,1.82420000,144200.57000000,1578182399999,263200.60228100,1066,88383.26000000,161331.04267300,0
1578182400000,1.82430000,1.84100000,1.80500000,1.81560000,452888.68000000,1578196799999,826482.70958400,2426,195250.51000000,356431.78046100,0
1578196800000,1.81590000,1.81970000,1.79790000,1.81240000,240286.72000000,1578211199999,434485.56578900,1620,105801.01000000,191453.55555100,0
1578211200000,1.81240000,1.81820000,1.80470000,1.81500000,90887.55000000,1578225599999,164619.75358700,746,43447.99000000,78731.79427300,0
1578225600000,1.81500000,1.84000000,1.80860000,1.83400000,273705.26000000,1578239999999,499641.55808100,1984,133081.53000000,243011.82925200,0
1578240000000,1.83430000,1.84130000,1.81870000,1.82420000,186107.61000000,1578254399999,340670.55088800,1198,81891.42000000,149946.67621600,0
1578254400000,1.82390000,1.82510000,1.78500000,1.79570000,280841.58000000,1578268799999,506210.82366400,1738,94610.95000000,170677.12957000,0
1578268800000,1.79540000,1.84170000,1.79250000,1.84070000,290168.30000000,1578283199999,528659.79797900,2052,188765.29000000,343933.10519200,0
1578283200000,1.84160000,1.84650000,1.82250000,1.82430000,259603.04000000,1578297599999,476269.89423200,1481,127799.49000000,234592.65438300,0
1578297600000,1.82430000,1.92000000,1.82400000,1.89640000,1074538.01000000,1578311999999,2028379.94244200,6131,650151.96000000,1227109.89819800,0
1578312000000,1.89520000,1.89890000,1.85600000,1.87750000,599767.31000000,1578326399999,1128208.43323400,3273,283973.88000000,534454.61947700,0
1578326400000,1.87450000,1.91550000,1.86990000,1.90900000,459572.95000000,1578340799999,873435.88595400,2946,224426.33000000,426572.13341000,0
1578340800000,1.91100000,1.93860000,1.89950000,1.93740000,617612.05000000,1578355199999,1185087.92726100,3314,332626.91000000,638354.39768700,0
1578355200000,1.93730000,1.95940000,1.92710000,1.93400000,530625.37000000,1578369599999,1030036.19076800,3578,256789.38000000,498784.13659300,0
1578369600000,1.93600000,1.94450000,1.89930000,1.94340000,374262.37000000,1578383999999,718347.75372200,3068,170941.60000000,327986.66282200,0
1578384000000,1.94340000,2.04570000,1.92460000,2.01450000,990960.98000000,1578398399999,1960876.25475100,6524,527835.79000000,1045081.51774600,0
1578398400000,2.01480000,2.09990000,2.01300000,2.03660000,2277344.67000000,1578412799999,4677693.54464100,14451,1146230.96000000,2355570.48181400,0
1578412800000,2.03660000,2.09900000,2.02450000,2.05490000,1337760.20000000,1578427199999,2755796.36740600,9025,691995.32000000,1426414.69860500,0
1578427200000,2.05250000,2.13980000,2.04780000,2.10330000,1362549.80000000,1578441599999,2858417.32940300,8735,750047.48000000,1573338.63954700,0
1578441600000,2.10060000,2.17000000,2.10060000,2.14010000,1251519.12000000,1578455999999,2681496.22905900,7506,677160.51000000,1451544.21743200,0
1578456000000,2.14010000,2.33000000,2.14010000,2.25110000,2610437.01000000,1578470399999,5871554.32419300,15635,1436044.69000000,3231008.18903500,0
1578470400000,2.25120000,2.34950000,2.21650000,2.30820000,2080546.64000000,1578484799999,4753090.51043500,12791,1047484.15000000,2394079.00906100,0
1578484800000,2.30950000,2.33100000,2.20500000,2.23050000,2315289.85000000,1578499199999,5232074.44821400,13483,1001056.67000000,2262585.69582600,0
1578499200000,2.23000000,2.27750000,2.11640000,2.12960000,2518989.00000000,1578513599999,5494345.69530700,13773,1170048.45000000,2553266.80730900,0
1578513600000,2.12780000,2.22610000,2.12370000,2.18920000,1370880.08000000,1578527999999,2991289.62314400,8962,703461.08000000,1536506.11723800,0
1578528000000,2.18770000,2.19240000,2.12310000,2.14520000,1004207.09000000,1578542399999,2154590.56365000,6060,435022.12000000,933690.36665100,0
1578542400000,2.14660000,2.15890000,2.13540000,2.14270000,363108.34000000,1578556799999,778510.47819100,2997,182186.14000000,390767.60098000,0
1578556800000,2.14660000,2.14810000,2.09770000,2.12850000,759138.81000000,1578571199999,1610397.72975900,4573,299096.40000000,634496.60820000,0
1578571200000,2.12900000,2.22300000,2.12330000,2.18600000,1156048.77000000,1578585599999,2528669.93474200,6727,544934.47000000,1191398.29494400,0
1578585600000,2.18660000,2.22600000,2.13160000,2.21250000,877135.86000000,1578599999999,1904745.60678900,4771,425357.94000000,924793.65258900,0
1578600000000,2.21280000,2.23440000,2.14500000,2.18860000,940206.10000000,1578614399999,2056863.56507000,4746,455237.81000000,997052.11781500,0
1578614400000,2.18670000,2.24890000,2.18360000,2.22140000,841765.82000000,1578628799999,1865943.43766800,4773,429488.34000000,952218.58386600,0
1578628800000,2.22160000,2.24340000,2.19460000,2.21370000,543205.13000000,1578643199999,1207142.60149200,3521,272735.21000000,606412.60025600,0
1578643200000,2.21520000,2.23000000,2.14550000,2.22660000,986347.33000000,1578657599999,2152362.06835600,5941,459697.21000000,1003844.60857800,0
1578657600000,2.22640000,2.23000000,2.16810000,2.22890000,851480.97000000,1578671999999,1877174.44187100,5432,388585.07000000,857434.16608200,0
1578672000000,2.22610000,2.23770000,2.19500000,2.22210000,641508.42000000,1578686399999,1423253.55151000,4523,321670.77000000,713857.60311600,0
1578686400000,2.22010000,2.23400000,2.19750000,2.22570000,371218.36000000,1578700799999,822613.92843100,2671,179875.44000000,398760.00266600,0
1578700800000,2.22550000,2.31200000,2.21800000,2.27010000,1089148.66000000,1578715199999,2479325.91590300,6963,582805.48000000,1327880.77574900,0
1578715200000,2.27090000,2.27960000,2.23190000,2.25730000,430691.94000000,1578729599999,970480.70362400,3644,226899.77000000,511610.27461000,0
1578729600000,2.25190000,2.28750000,2.23520000,2.25990000,503594.29000000,1578743999999,1139820.16549600,3860,258705.40000000,585291.97017200,0
1578744000000,2.26030000,2.33980000,2.25390000,2.32000000,794564.12000000,1578758399999,1827888.95789700,6270,448313.92000000,1030975.48200300,0
1578758400000,2.31910000,2.34500000,2.28500000,2.29680000,820594.80000000,1578772799999,1903701.13722000,6137,391587.54000000,909612.28017000,0
1578772800000,2.29260000,2.30930000,2.26130000,2.27340000,708511.25000000,1578787199999,1616421.64456200,5954,345081.76000000,787682.07949600,0
1578787200000,2.27300000,2.29180000,2.24660000,2.26490000,362254.15000000,1578801599999,819510.52352500,3382,177476.35000000,401610.80578700,0
1578801600000,2.26080000,2.32120000,2.25910000,2.28080000,462430.91000000,1578815999999,1061811.08159000,3474,197997.00000000,454273.05256500,0
1578816000000,2.28270000,2.30350000,2.25500000,2.25570000,336032.26000000,1578830399999,766387.22526300,2652,148430.60000000,338224.78894200,0
1578830400000,2.25680000,2.27910000,2.25100000,2.26700000,361077.10000000,1578844799999,817027.52828000,2980,173987.38000000,393846.80457100,0
1578844800000,2.26600000,2.27120000,2.21870000,2.23270000,585183.86000000,1578859199999,1308182.88108700,4855,243315.14000000,543873.97148300,0
1578859200000,2.23270000,2.24420000,2.21200000,2.23830000,395645.95000000,1578873599999,882066.73141300,3159,205824.42000000,458957.70080100,0
1578873600000,2.23820000,2.23820000,2.15610000,2.16480000,776839.85000000,1578887999999,1700157.56955500,5231,318381.07000000,697065.71561300,0
1578888000000,2.16190000,2.19230000,2.15710000,2.17520000,268127.62000000,1578902399999,583247.54010000,2598,152859.53000000,332396.86537300,0
1578902400000,2.17830000,2.19650000,2.15750000,2.16080000,310149.78000000,1578916799999,676548.93575800,2645,115106.10000000,251084.47568300,0
1578916800000,2.16080000,2.18980000,2.15930000,2.16800000,239644.62000000,1578931199999,521241.75257900,2079,114068.94000000,248203.58312900,0
1578931200000,2.16920000,2.19500000,2.16860000,2.18150000,224884.02000000,1578945599999,490706.15578200,1698,106314.48000000,231980.55678600,0
1578945600000,2.18280000,2.19780000,2.17070000,2.19010000,157689.34000000,1578959999999,344534.09621100,1365,77492.82000000,169361.54365300,0
1578960000000,2.19040000,2.25000000,2.17920000,2.23920000,811702.41000000,1578974399999,1800156.60708900,6029,388560.92000000,861787.61283800,0
1578974400000,2.23910000,2.26480000,2.22460000,2.26160000,544119.28000000,1578988799999,1219648.78441200,3967,253674.45000000,568659.44002600,0
1578988800000,2.26180000,2.27770000,2.22990000,2.25490000,447986.15000000,1579003199999,1009812.35060400,3671,189725.88000000,427742.33609900,0
1579003200000,2.25550000,2.44970000,2.23270000,2.39750000,2190081.14000000,1579017599999,5125774.57262900,14090,1250347.20000000,2924388.02105200,0
1579017600000,2.39750000,2.47010000,2.32130000,2.39270000,2390010.60000000,1579031999999,5716990.57192900,17161,1176269.75000000,2819002.81233000,0
1579032000000,2.39330000,2.43000000,2.35600000,2.37510000,678407.86000000,1579046399999,1623190.09892200,5626,311387.68000000,745645.10063300,0
1579046400000,2.37510000,2.56040000,2.33320000,2.48870000,2225170.28000000,1579060799999,5471991.75795900,15270,1200934.82000000,2953063.48417200,0
1579060800000,2.48620000,2.51400000,2.38050000,2.44420000,1132412.59000000,1579075199999,2768814.12451900,9216,508312.46000000,1242146.14764200,0
1579075200000,2.44750000,2.52000000,2.44140000,2.45300000,832862.59000000,1579089599999,2069543.97492200,6617,361906.91000000,899296.76290400,0
1579089600000,2.45280000,2.49410000,2.40510000,2.42480000,894297.55000000,1579103999999,2199074.60198000,6349,435916.98000000,1072547.01227000,0
1579104000000,2.42570000,2.45360000,2.38730000,2.42860000,813971.88000000,1579118399999,1965725.26976800,5947,402354.26000000,972112.69924200,0
1579118400000,2.42860000,2.45540000,2.39500000,2.39530000,515749.97000000,1579132799999,1250672.84161900,4422,212448.75000000,515349.20413100,0
1579132800000,2.39910000,2.41170000,2.29320000,2.30910000,881472.34000000,1579147199999,2067379.45972900,6228,309836.35000000,728345.54720900,0
1579147200000,2.30810000,2.37620000,2.30050000,2.35840000,430396.88000000,1579161599999,1011291.44930300,3336,255819.25000000,600933.05546100,0
1579161600000,2.35790000,2.49950000,2.31870000,2.46710000,1432877.85000000,1579175999999,3475285.32829800,10438,730758.90000000,1772706.30497500,0
1579176000000,2.46560000,2.47580000,2.40090000,2.47480000,905906.47000000,1579190399999,2212354.12120900,6601,453863.88000000,1108927.66102900,0
1579190400000,2.47230000,2.48610000,2.44000000,2.47120000,662428.68000000,1579204799999,1631378.33099200,5186,327168.03000000,806408.05422000,0
1579204800000,2.47120000,2.51000000,2.43480000,2.49250000,631622.20000000,1579219199999,1563470.00615900,5124,325635.01000000,807276.33220200,0
1579219200000,2.49240000,2.69000000,2.45890000,2.63550000,2242207.20000000,1579233599999,5805312.13024000,16743,1231104.38000000,3189315.06020200,0
1579233600000,2.63610000,2.72500000,2.60000000,2.64060000,2128762.93000000,1579247999999,5647528.23330800,14272,976797.96000000,2593242.88301400,0
1579248000000,2.64050000,2.86000000,2.63390000,2.75280000,3722322.02000000,1579262399999,10310589.11313500,40807,1936616.83000000,5364176.13949100,0
1579262400000,2.75390000,2.76300000,2.64010000,2.72830000,1778213.86000000,1579276799999,4794234.32359500,15909,805079.16000000,2171199.27019700,0
1579276800000,2.72690000,2.77270000,2.62100000,2.67570000,1489807.05000000,1579291199999,4047900.85481400,19535,714446.09000000,1944370.14749700,0
1579291200000,2.67630000,2.74200000,2.65430000,2.70060000,860598.04000000,1579305599999,2322913.09657700,11694,429841.08000000,1160671.78575700,0
1579305600000,2.70060000,2.79460000,2.67890000,2.69850000,878077.02000000,1579319999999,2399077.32469100,11097,465940.60000000,1273059.79298200,0
1579320000000,2.69820000,2.70040000,2.58000000,2.63850000,855431.26000000,1579334399999,2251345.17241600,11761,349112.53000000,919261.10802500,0
1579334400000,2.63740000,2.76110000,2.62990000,2.71200000,765608.09000000,1579348799999,2071416.53675900,10532,373948.24000000,1013374.22855900,0
1579348800000,2.71300000,2.77490000,2.66830000,2.69750000,726840.99000000,1579363199999,1985389.72179700,9937,358032.04000000,977958.86432500,0
1579363200000,2.69750000,2.73190000,2.65310000,2.73010000,614513.54000000,1579377599999,1658198.47571600,7425,306372.21000000,827852.76138600,0
1579377600000,2.73010000,2.78600000,2.71890000,2.77090000,662355.15000000,1579391999999,1821943.18440100,7174,316486.10000000,871272.47376300,0
1579392000000,2.77490000,2.82880000,2.73110000,2.82830000,872042.73000000,1579406399999,2427229.19541100,9304,446163.65000000,1242792.29516400,0
1579406400000,2.82880000,2.84750000,2.76900000,2.80030000,746354.83000000,1579420799999,2098496.41533800,8618,392306.24000000,1102914.47843700,0
1579420800000,2.80300000,2.82000000,2.60000000,2.67240000,1467695.76000000,1579435199999,3920424.95695900,12233,655168.89000000,1749439.89221700,0
1579435200000,2.66780000,2.67220000,2.60000000,2.61310000,1249301.01000000,1579449599999,3285256.50746100,10520,490105.86000000,1290603.05781000,0
1579449600000,2.61310000,2.63710000,2.53850000,2.57020000,989443.62000000,1579463999999,2556622.01286200,9630,415103.82000000,1072881.39837500,0
1579464000000,2.57020000,2.65480000,2.54420000,2.62120000,1326046.83000000,1579478399999,3435969.83869700,15108,582255.65000000,1509509.39906700,0
1579478400000,2.62070000,2.64560000,2.56080000,2.58140000,640317.71000000,1579492799999,1670030.36231600,9870,278336.28000000,727042.39290700,0
1579492800000,2.58560000,2.62700000,2.56220000,2.61170000,380091.94000000,1579507199999,986362.84298700,4202,190755.71000000,495240.00172600,0
1579507200000,2.61180000,2.62700000,2.58150000,2.59600000,232326.71000000,1579521599999,606620.79763900,3451,92687.91000000,242153.38166900,0
1579521600000,2.59600000,2.64760000,2.54250000,2.63510000,997300.48000000,1579535999999,2596473.03799400,9978,490768.55000000,1277593.71161400,0
1579536000000,2.63300000,2.73270000,2.63180000,2.69610000,1172738.09000000,1579550399999,3156472.80000700,12318,577839.42000000,1555279.61445300,0
1579550400000,2.69610000,2.74430000,2.66640000,2.68800000,719914.60000000,1579564799999,1950776.58184000,7297,349579.81000000,946808.18240000,0
1579564800000,2.68810000,2.74400000,2.68160000,2.73700000,375561.94000000,1579579199999,1022083.82729700,5907,192686.35000000,523303.37997400,0
1579579200000,2.73780000,2.74230000,2.68150000,2.69550000,218614.72000000,1579593599999,592645.58541500,3179,78015.24000000,211790.89128300,0
1579593600000,2.69560000,2.72000000,2.67750000,2.70820000,358526.38000000,1579607999999,968542.99804500,5461,182500.74000000,493128.99695700,0
1579608000000,2.70820000,2.71900000,2.68050000,2.69010000,367203.82000000,1579622399999,991076.72580000,5668,194356.70000000,524725.67308700,0
1579622400000,2.69020000,2.69800000,2.57000000,2.59050000,907077.52000000,1579636799999,2398236.88684300,11115,391999.67000000,1037930.58750400,0
1579636800000,2.58700000,2.69490000,2.58340000,2.67160000,1017669.71000000,1579651199999,2704882.37426200,8467,477543.24000000,1267724.51456600,0
1579651200000,2.67240000,2.67980000,2.64750000,2.66480000,211887.75000000,1579665599999,564569.57096500,3549,107550.59000000,286628.95763000,0
1579665600000,2.66560000,2.69780000,2.65570000,2.68240000,428881.92000000,1579679999999,1147477.99182000,5078,243632.45000000,651899.34916200,0
1579680000000,2.68380000,2.68760000,2.65870000,2.66900000,208590.98000000,1579694399999,557534.70392800,2719,121082.48000000,323755.84870100,0
1579694400000,2.66670000,2.67430000,2.63130000,2.63790000,317696.80000000,1579708799999,841299.62840100,3822,139586.37000000,369955.53248800,0
1579708800000,2.63770000,2.66190000,2.61870000,2.64000000,359952.59000000,1579723199999,949653.87081700,3146,192563.56000000,508308.49552000,0
1579723200000,2.64000000,2.65240000,2.62810000,2.64260000,110194.98000000,1579737599999,291015.14783900,958,46526.66000000,122879.78122900,0
1579737600000,2.64250000,2.64700000,2.56000000,2.56390000,500655.62000000,1579751999999,1300208.51868100,4102,172867.53000000,449166.33476300,0
1579752000000,2.56070000,2.56600000,2.47410000,2.52930000,1386118.79000000,1579766399999,3487000.83188800,12635,578317.68000000,1454995.81513800,0
1579766400000,2.53010000,2.54000000,2.42560000,2.45540000,1353468.72000000,1579780799999,3340489.37639600,14550,555681.80000000,1370891.85305900,0
1579780800000,2.45590000,2.49960000,2.43140000,2.48610000,655857.09000000,1579795199999,1614893.35895400,7573,297447.34000000,732693.93417000,0
1579795200000,2.49300000,2.50950000,2.44100000,2.46530000,563399.31000000,1579809599999,1390816.02525400,6004,271082.79000000,670892.94263900,0
1579809600000,2.46490000,2.48050000,2.44650000,2.46980000,347303.68000000,1579823999999,856531.18972600,3422,166740.24000000,411597.25768100,0
1579824000000,2.46950000,2.46980000,2.36380000,2.39360000,725036.12000000,1579838399999,1746340.81176400,6726,278778.86000000,672652.78281600,0
1579838400000,2.39630000,2.41110000,2.36890000,2.39220000,358382.20000000,1579852799999,855711.85378500,3501,127293.30000000,304099.23638600,0
1579852800000,2.39270000,2.51960000,2.37060000,2.50760000,1210551.05000000,1579867199999,2954188.99032900,10241,645283.71000000,1574618.06126300,0
1579867200000,2.50710000,2.53300000,2.48610000,2.51920000,960959.37000000,1579881599999,2414085.25427400,10671,455083.13000000,1143900.19109100,0
1579881600000,2.52010000,2.52300000,2.46550000,2.51990000,557660.14000000,1579895999999,1390364.38714600,7342,257365.37000000,642239.96111400,0
1579896000000,2.51980000,2.52000000,2.48030000,2.50240000,349063.09000000,1579910399999,872003.49607700,2763,158960.05000000,397288.66038000,0
1579910400000,2.50240000,2.51000000,2.43600000,2.43980000,494241.67000000,1579924799999,1219481.22125800,5167,206976.04000000,510933.93841200,0
1579924800000,2.44110000,2.49820000,2.43700000,2.45050000,268999.46000000,1579939199999,664639.09974700,3703,128500.14000000,318126.27579000,0
1579939200000,2.44710000,2.49000000,2.43150000,2.43380000,347544.89000000,1579953599999,853262.61906900,2743,152605.83000000,375407.94294700,0
1579953600000,2.43670000,2.45100000,2.42100000,2.43650000,190702.34000000,1579967999999,464427.23392100,1739,102372.29000000,249393.56981000,0
1579968000000,2.43630000,2.49000000,2.43420000,2.48640000,336791.23000000,1579982399999,827916.84681200,4252,202778.36000000,498444.49439600,0
1579982400000,2.48170000,2.49070000,2.43990000,2.44680000,243651.87000000,1579996799999,601356.60784500,2243,106978.30000000,264116.46730900,0
1579996800000,2.44250000,2.46880000,2.42660000,2.46880000,144317.58000000,1580011199999,352608.49904900,1538,87703.02000000,214264.66892400,0
1580011200000,2.46510000,2.47920000,2.45940000,2.47250000,115174.25000000,1580025599999,284336.81201000,1622,41650.32000000,102833.43057900,0
1580025600000,2.46960000,2.49600000,2.46110000,2.49470000,353028.92000000,1580039999999,874922.60354500,3436,163318.52000000,405052.49241100,0
1580040000000,2.49490000,2.52880000,2.48610000,2.50730000,359307.80000000,1580054399999,901147.77783100,4065,173766.90000000,435788.73843900,0
1580054400000,2.50730000,2.57570000,2.50720000,2.54230000,662895.30000000,1580068799999,1689806.62069400,6768,310967.19000000,791990.93034600,0
1580068800000,2.54610000,2.57640000,2.54480000,2.57640000,302112.62000000,1580083199999,773980.01957900,3006,167178.67000000,428673.05007000,0
1580083200000,2.57640000,2.63610000,2.57640000,2.60650000,651083.34000000,1580097599999,1699559.32588900,7607,308019.64000000,803622.42720200,0
1580097600000,2.60650000,2.62600000,2.58540000,2.60440000,240059.20000000,1580111999999,625183.81345300,2865,102002.23000000,265841.46252600,0
1580112000000,2.60450000,2.61980000,2.56560000,2.61230000,540991.91000000,1580126399999,1401765.88737800,4400,266748.96000000,691303.63026200,0
1580126400000,2.61180000,2.67640000,2.60010000,2.66500000,696995.05000000,1580140799999,1840080.57691900,6746,357340.05000000,943588.80142600,0
1580140800000,2.66500000,2.67480000,2.62350000,2.64970000,712483.36000000,1580155199999,1886377.59808100,7747,334122.49000000,884996.38514000,0
1580155200000,2.64970000,2.66070000,2.57800000,2.60550000,584474.79000000,1580169599999,1530080.92902300,6687,226506.95000000,592960.58328400,0
1580169600000,2.60510000,2.66000000,2.60470000,2.61870000,691032.86000000,1580183999999,1821169.90544000,6828,362989.44000000,957277.87221400,0
1580184000000,2.61880000,2.63500000,2.58680000,2.63050000,326415.10000000,1580198399999,852954.75211300,3614,163941.67000000,428632.83601600,0
1580198400000,2.63030000,2.65000000,2.59430000,2.63900000,342705.58000000,1580212799999,898376.06469800,4020,160482.76000000,421174.50621000,0
1580212800000,2.63900000,2.67000000,2.60020000,2.62640000,793610.79000000,1580227199999,2094546.52651700,7704,385953.06000000,1019117.13876200,0
1580227200000,2.62440000,2.63390000,2.58740000,2.60830000,331297.21000000,1580241599999,865581.46375800,3270,172127.30000000,449977.24497600,0
1580241600000,2.60840000,2.67000000,2.60840000,2.65580000,628526.63000000,1580255999999,1658365.99638900,5877,327921.55000000,866390.21393400,0
1580256000000,2.65440000,2.70540000,2.63160000,2.70530000,685043.54000000,1580270399999,1822578.24517900,6084,330799.26000000,881534.70836200,0
1580270400000,2.70530000,2.81000000,2.70210000,2.75460000,1347914.55000000,1580284799999,3716020.19441000,12266,741290.41000000,2045415.23787200,0
1580284800000,2.75700000,2.76140000,2.69260000,2.71760000,743898.61000000,1580299199999,2031337.73482200,6945,309661.30000000,845760.20515900,0
1580299200000,2.71940000,2.72310000,2.66510000,2.67450000,538934.69000000,1580313599999,1455771.01876200,6919,201761.04000000,545382.55602400,0
1580313600000,2.67660000,2.77350000,2.66790000,2.75450000,621006.02000000,1580327999999,1686510.26952500,5574,298379.00000000,810945.20698300,0
1580328000000,2.75450000,2.83480000,2.74930000,2.77730000,1332870.31000000,1580342399999,3712791.73447400,12122,660174.19000000,1839802.07698800,0
1580342400000,2.77850000,2.79020000,2.71670000,2.75230000,687829.90000000,1580356799999,1889053.92076700,7857,356974.67000000,980707.85263500,0
1580356800000,2.75360000,2.79450000,2.75250000,2.78970000,302937.67000000,1580371199999,840655.66171000,4332,149332.35000000,414418.86899600,0
1580371200000,2.79050000,2.85870000,2.77000000,2.84000000,1119497.39000000,1580385599999,3158881.11950700,11755,612472.95000000,1729562.55369400,0
1580385600000,2.84000000,2.94820000,2.83820000,2.91980000,1934811.64000000,1580399999999,5603719.62354500,16746,1023150.13000000,2963145.34317600,0
1580400000000,2.91960000,2.92690000,2.84190000,2.90930000,981610.13000000,1580414399999,2840684.44309600,10340,509511.21000000,1475833.42979800,0
1580414400000,2.90930000,2.94350000,2.88750000,2.91560000,754063.29000000,1580428799999,2196971.45238100,6282,368178.20000000,1072933.60914700,0
1580428800000,2.91200000,2.91530000,2.86230000,2.89430000,607606.76000000,1580443199999,1751194.62128800,6746,309678.98000000,892883.48801400,0
1580443200000,2.89400000,2.90100000,2.85510000,2.87290000,440804.67000000,1580457599999,1267678.74630400,3798,184513.36000000,530463.76165400,0
1580457600000,2.87290000,2.90700000,2.85520000,2.86140000,513873.38000000,1580471999999,1481007.19978200,4247,273049.48000000,786576.55515100,0
1580472000000,2.86100000,2.86290000,2.76280000,2.83920000,1491906.99000000,1580486399999,4200283.92062300,11488,753270.99000000,2120550.85179400,0
1580486400000,2.83930000,2.85280000,2.79410000,2.79410000,413452.86000000,1580500799999,1165725.72452500,4426,203438.80000000,573161.75343400,0
1580500800000,2.79650000,2.84650000,2.79470000,2.82590000,442786.55000000,1580515199999,1248725.44171800,3641,253904.10000000,715865.50306900,0
1580515200000,2.82580000,2.88000000,2.82300000,2.84730000,403222.87000000,1580529599999,1149795.41140300,4580,215111.84000000,613462.59361500,0
1580529600000,2.84730000,2.84970000,2.82260000,2.84570000,195350.73000000,1580543999999,554346.70599200,2778,106920.78000000,303575.84684900,0
1580544000000,2.84570000,2.84840000,2.76510000,2.78410000,554117.09000000,1580558399999,1550238.25901600,5484,261332.43000000,731101.61381600,0
1580558400000,2.78400000,2.80520000,2.74380000,2.77510000,817095.11000000,1580572799999,2269482.73836100,8471,363508.52000000,1010376.34601100,0
1580572800000,2.77660000,2.81870000,2.77500000,2.80530000,465419.80000000,1580587199999,1304590.19254400,4725,215121.15000000,603011.74902800,0
1580587200000,2.80530000,2.84000000,2.80120000,2.83780000,302336.17000000,1580601599999,853302.43654100,3574,147810.35000000,417003.65573900,0
1580601600000,2.83720000,2.83950000,2.74250000,2.75070000,468168.65000000,1580615999999,1299606.30278400,4016,210278.70000000,583325.69235700,0
1580616000000,2.75170000,2.83170000,2.73140000,2.82160000,453147.07000000,1580630399999,1266010.18921200,4523,233291.36000000,651746.44375100,0
1580630400000,2.82250000,2.88690000,2.81020000,2.87500000,674427.40000000,1580644799999,1925642.07765800,6738,368855.10000000,1052724.07595900,0
1580644800000,2.87500000,2.88690000,2.83170000,2.85710000,786041.47000000,1580659199999,2249351.56666800,6543,436686.27000000,1250339.93840100,0
1580659200000,2.85620000,2.88080000,2.85070000,2.85630000,405250.65000000,1580673599999,1161171.65586100,3714,220879.39000000,633301.19390300,0
1580673600000,2.85600000,2.88620000,2.80260000,2.82670000,655854.35000000,1580687999999,1866729.25969100,5460,330259.09000000,941697.28620300,0
1580688000000,2.82250000,2.87900000,2.80680000,2.82560000,540620.32000000,1580702399999,1534171.93046500,5835,271170.48000000,770430.33904100,0
1580702400000,2.82470000,2.84670000,2.81540000,2.82730000,284594.08000000,1580716799999,805893.55685200,3142,140591.52000000,398345.65821100,0
1580716800000,2.82600000,2.82960000,2.77290000,2.80110000,551126.19000000,1580731199999,1544363.43975600,5559,234360.27000000,657015.35129000,0
1580731200000,2.80060000,2.81200000,2.74710000,2.75220000,751296.89000000,1580745599999,2089176.07768100,7077,348074.35000000,967979.98364400,0
1580745600000,2.74960000,2.79070000,2.74510000,2.78430000,431867.17000000,1580759999999,1195903.58087700,4557,221805.28000000,614342.28892800,0
1580760000000,2.78330000,2.80000000,2.75850000,2.77100000,547254.21000000,1580774399999,1522061.06891700,4265,292050.60000000,812493.93663000,0
1580774400000,2.77130000,2.80380000,2.76760000,2.77810000,378477.95000000,1580788799999,1054726.58239900,3131,184188.67000000,513519.91948000,0
1580788800000,2.77520000,2.77760000,2.68800000,2.74110000,1333597.98000000,1580803199999,3644722.20037500,10019,575554.94000000,1573585.52815400,0
1580803200000,2.74250000,2.74710000,2.67510000,2.71070000,993485.01000000,1580817599999,2690542.05905900,7606,453802.97000000,1230185.02767600,0
1580817600000,2.71000000,2.73960000,2.68140000,2.73730000,592132.34000000,1580831999999,1606209.13300600,5212,270597.16000000,733692.39521200,0
1580832000000,2.73840000,2.76100000,2.70780000,2.71220000,910319.96000000,1580846399999,2495334.71471900,6961,354403.65000000,970828.34896300,0
1580846400000,2.71080000,2.74620000,2.70040000,2.73950000,286402.65000000,1580860799999,778555.39730300,2644,148975.54000000,405366.51463800,0
1580860800000,2.73970000,2.75740000,2.72610000,2.75200000,271423.81000000,1580875199999,744870.84696200,2784,126387.46000000,346964.30072500,0
1580875200000,2.75190000,2.80970000,2.74090000,2.79300000,676509.07000000,1580889599999,1882619.56967800,6942,297371.02000000,827003.60850600,0
1580889600000,2.79280000,2.85740000,2.77220000,2.85060000,1048436.15000000,1580903999999,2957520.70593500,9779,626523.16000000,1766714.27512000,0
1580904000000,2.85140000,2.87480000,2.82500000,2.86030000,730534.10000000,1580918399999,2080127.98395700,7384,341844.67000000,973865.54969500,0
1580918400000,2.86090000,2.88450000,2.80180000,2.81640000,1014104.31000000,1580932799999,2888868.32058100,9033,472759.28000000,1348796.02528700,0
1580932800000,2.81640000,2.86490000,2.81580000,2.83900000,526681.78000000,1580947199999,1499153.35443700,4263,278330.94000000,792707.40824400,0
1580947200000,2.83600000,2.85880000,2.79000000,2.85880000,568392.72000000,1580961599999,1602356.48916700,4853,237375.99000000,670001.28218300,0
1580961600000,2.85900000,2.88150000,2.85100000,2.87030000,600965.78000000,1580975999999,1722747.37456600,5553,321052.57000000,920686.08935300,0
1580976000000,2.86880000,2.94360000,2.84160000,2.91900000,1153812.77000000,1580990399999,3338824.78916700,9895,576717.50000000,1669063.80187300,0
1580990400000,2.92010000,2.93830000,2.83000000,2.88640000,1162558.17000000,1581004799999,3363662.05291700,11409,554299.69000000,1605303.89289300,0
1581004800000,2.88520000,2.92800000,2.86220000,2.91710000,464021.47000000,1581019199999,1345872.20101100,4653,227674.28000000,660265.42891000,0
1581019200000,2.91710000,2.92470000,2.87260000,2.89000000,433449.55000000,1581033599999,1258613.03765700,3792,203669.22000000,591633.87024600,0
1581033600000,2.89000000,3.05000000,2.88820000,3.01480000,1501598.32000000,1581047999999,4465183.58986400,12533,903014.94000000,2688586.68022200,0
1581048000000,3.01460000,3.27720000,3.01400000,3.27720000,3406174.73000000,1581062399999,10691228.59465200,31128,1826069.88000000,5732158.28496300,0
1581062400000,3.27550000,3.32740000,3.17610000,3.19260000,3522498.86000000,1581076799999,11490228.73982000,34615,1829602.37000000,5976711.53104500,0
1581076800000,3.19460000,3.26160000,3.13900000,3.22590000,2366680.26000000,1581091199999,7564133.21752400,29797,1171637.34000000,3746915.14946100,0
1581091200000,3.22590000,3.36820000,3.20010000,3.31350000,2694429.81000000,1581105599999,8888645.62992500,32013,1470681.32000000,4852408.11880200,0
1581105600000,3.31300000,3.34350000,3.23400000,3.30720000,1348781.76000000,1581119999999,4436694.38422700,15955,632198.48000000,2082238.28388200,0
1581120000000,3.30710000,3.39500000,3.13100000,3.19950000,2769839.35000000,1581134399999,9038752.06915800,30281,1364050.68000000,4458394.34227600,0
1581134400000,3.19750000,3.28980000,3.18370000,3.28340000,1168410.94000000,1581148799999,3763220.66143900,14037,607741.32000000,1959006.69617800,0
1581148800000,3.28340000,3.38000000,3.28100000,3.33180000,1825775.96000000,1581163199999,6075689.56907700,17244,894931.16000000,2978673.18888400,0
1581163200000,3.33450000,3.35750000,3.26000000,3.31380000,1223515.74000000,1581177599999,4046872.89429100,12671,602675.91000000,1994139.64012700,0
1581177600000,3.31540000,3.48650000,3.31150000,3.42800000,2084960.52000000,1581191999999,7135602.87939700,18322,1164328.43000000,3982405.23418500,0
1581192000000,3.42740000,3.47000000,3.38130000,3.41710000,987258.04000000,1581206399999,3382581.34075600,12208,506362.40000000,1735426.13707600,0
1581206400000,3.41790000,3.44000000,3.33710000,3.40040000,799071.29000000,1581220799999,2706789.59428400,8951,392738.39000000,1331548.15713000,0
1581220800000,3.39910000,3.41970000,3.35110000,3.39850000,664905.35000000,1581235199999,2255357.64474300,8237,341454.81000000,1158692.23269500,0
1581235200000,3.39840000,3.40960000,3.31300000,3.33470000,1187924.12000000,1581249599999,3981608.49906900,11728,562729.62000000,1887190.65124500,0
1581249600000,3.33500000,3.40390000,3.23300000,3.29210000,1255742.74000000,1581263999999,4174271.91453100,12609,607284.96000000,2020912.05142300,0
1581264000000,3.29410000,3.36590000,3.29360000,3.31170000,914510.41000000,1581278399999,3042859.01900800,8106,452870.22000000,1507483.09475800,0
1581278400000,3.31170000,3.49840000,3.26820000,3.49450000,1328871.65000000,1581292799999,4494650.87623400,11193,756282.36000000,2563771.53194400,0
1581292800000,3.49270000,3.49720000,3.37890000,3.40430000,1259942.16000000,1581307199999,4328512.62388000,14078,613782.91000000,2108163.50319900,0
1581307200000,3.40420000,3.46810000,3.31130000,3.42570000,1463598.98000000,1581321599999,4978480.08861200,15140,669330.46000000,2278270.42618800,0
1581321600000,3.42630000,3.43050000,3.28060000,3.31600000,1618469.40000000,1581335999999,5401990.43363000,15527,743386.27000000,2481015.17880300,0
1581336000000,3.31600000,3.43890000,3.30500000,3.38190000,1063231.09000000,1581350399999,3585562.71287900,13090,513060.38000000,1729482.52630800,0
1581350400000,3.38070000,3.39240000,3.32310000,3.33950000,553894.05000000,1581364799999,1861134.18309100,6872,260873.58000000,876762.90877700,0
1581364800000,3.34180000,3.44220000,3.34180000,3.38620000,799238.67000000,1581379199999,2718100.13308800,7325,402364.59000000,1368193.45644100,0
1581379200000,3.38740000,3.45340000,3.35000000,3.44600000,1085067.30000000,1581393599999,3684803.09055500,9581,600412.70000000,2039916.76273300,0
1581393600000,3.44600000,3.44760000,3.37090000,3.40780000,994317.01000000,1581407999999,3392593.44023200,12047,492625.43000000,1680817.60293300,0
1581408000000,3.40730000,3.65910000,3.40240000,3.63120000,2448952.03000000,1581422399999,8721903.68966900,21690,1237557.71000000,4402833.90335400,0
1581422400000,3.62870000,3.78470000,3.62110000,3.73360000,3112313.84000000,1581436799999,11550338.65219300,32290,1575687.19000000,5848783.85767700,0
1581436800000,3.73350000,3.89000000,3.65930000,3.81980000,2616736.11000000,1581451199999,9949151.40721900,25517,1349247.47000000,5134895.97210300,0
1581451200000,3.81990000,3.99640000,3.80680000,3.99310000,1522719.78000000,1581465599999,5939102.41221400,17315,821954.22000000,3209900.25451200,0
1581465600000,3.99370000,4.07370000,3.84720000,3.87170000,2946873.99000000,1581479999999,11628092.97316500,28561,1440387.00000000,5688618.65766600,0
1581480000000,3.87140000,4.14000000,3.86320000,4.03000000,2280948.21000000,1581494399999,9178155.24195300,23520,1279090.07000000,5156451.86317600,0
1581494400000,4.03000000,4.18880000,3.94620000,4.10810000,2649256.75000000,1581508799999,10718023.62182900,34403,1328298.90000000,5372731.34797700,0
1581508800000,4.10710000,4.20000000,4.02210000,4.02830000,1929267.84000000,1581523199999,7938986.23314900,18702,939446.47000000,3871230.17259500,0
1581523200000,4.02840000,4.12540000,3.90000000,3.97970000,2384692.30000000,1581537599999,9615009.97124100,23462,1124163.64000000,4537197.43102400,0
1581537600000,3.97980000,4.08920000,3.92130000,3.99530000,1482108.22000000,1581551999999,5925173.60656800,14405,703699.34000000,2814448.57886000,0
1581552000000,3.99300000,4.09690000,3.98320000,3.99510000,959226.31000000,1581566399999,3876996.65512800,10422,475702.99000000,1925244.55736900,0
1581566400000,3.98980000,4.03460000,3.90830000,3.91100000,1005249.23000000,1581580799999,4000431.91923200,10774,412219.22000000,1641632.55634100,0
1581580800000,3.91140000,3.96690000,3.71230000,3.90670000,2414451.51000000,1581595199999,9269848.58526600,23209,1172650.65000000,4502444.74877800,0
1581595200000,3.90440000,4.11470000,3.86300000,4.02200000,1899991.17000000,1581609599999,7633149.56082700,23374,970237.96000000,3895346.78558900,0
1581609600000,4.02570000,4.04910000,3.91000000,3.97250000,891227.37000000,1581623999999,3531431.71068300,9855,469007.02000000,1859508.10158300,0
1581624000000,3.97140000,3.98500000,3.79390000,3.87650000,1062449.70000000,1581638399999,4104196.96703100,11843,470564.47000000,1817789.71329800,0
1581638400000,3.87530000,3.98620000,3.78730000,3.95030000,1095443.50000000,1581652799999,4270102.43064200,12423,594597.91000000,2317796.99735500,0
1581652800000,3.95640000,3.96740000,3.82510000,3.87810000,753328.65000000,1581667199999,2936961.38269900,8989,375777.95000000,1466063.34682200,0
1581667200000,3.87810000,4.05860000,3.87290000,4.01870000,1152474.51000000,1581681599999,4608148.79508100,12297,547158.79000000,2189074.06172800,0
1581681600000,4.01830000,4.39170000,4.01410000,4.30230000,3908819.26000000,1581695999999,16600936.91131100,36464,2137226.36000000,9064773.93669000,0
1581696000000,4.29740000,4.37990000,4.25100000,4.32780000,1942510.61000000,1581710399999,8376635.58522400,22065,971367.34000000,4191084.83908900,0
1581710400000,4.32510000,4.48700000,4.30110000,4.42600000,1516768.42000000,1581724799999,6675932.07851700,17935,854726.45000000,3761404.50185800,0
1581724800000,4.42620000,4.47500000,4.29850000,4.45410000,1320323.73000000,1581739199999,5802061.35890000,17045,641258.05000000,2820244.15294300,0
1581739200000,4.45650000,4.46970000,4.35080000,4.39440000,1062725.77000000,1581753599999,4684648.53972400,14391,500096.81000000,2204991.92288700,0
1581753600000,4.39610000,4.53290000,4.37020000,4.44330000,1406514.78000000,1581767999999,6278085.25190700,15600,746889.03000000,3334538.09294200,0
1581768000000,4.44250000,4.62100000,4.27510000,4.34880000,3063139.20000000,1581782399999,13723521.56947100,27939,1563320.73000000,7019362.32231500,0
1581782400000,4.34990000,4.54790000,4.06500000,4.49260000,5849872.50000000,1581796799999,25147919.01597500,53198,2830188.03000000,12191890.60149900,0
1581796800000,4.49690000,4.55740000,4.27170000,4.32410000,2906402.08000000,1581811199999,12878436.72589700,35709,1385481.56000000,6144973.62908600,0
1581811200000,4.32150000,4.51300000,4.16190000,4.43020000,2441871.50000000,1581825599999,10718938.67027500,26794,1237162.43000000,5438130.86845300,0
1581825600000,4.43040000,4.46430000,4.33740000,4.46380000,1213795.30000000,1581839999999,5355968.73118600,16208,614838.10000000,2714547.35223800,0
1581840000000,4.46420000,4.86710000,4.42930000,4.68690000,5043287.29000000,1581854399999,23646155.58599800,52571,2447577.25000000,11465188.54810300,0
1581854400000,4.68720000,4.74640000,4.43000000,4.49610000,4748209.08000000,1581868799999,21788996.46012900,54635,2254825.28000000,10356247.25682500,0
1581868800000,4.49290000,4.58890000,4.03840000,4.39220000,6321992.45000000,1581883199999,27559540.72145000,61927,2912613.22000000,12714351.50523700,0
1581883200000,4.39190000,4.57790000,4.25000000,4.45660000,2402204.07000000,1581897599999,10603383.11412400,27025,1124722.22000000,4975411.44928600,0
1581897600000,4.45630000,4.55220000,4.15610000,4.19620000,2578644.28000000,1581911999999,11257430.22765700,32790,1170852.40000000,5130538.53497000,0
1581912000000,4.19610000,4.33000000,4.09250000,4.16200000,2718386.80000000,1581926399999,11455298.27322600,29837,1297630.64000000,5471022.16434600,0
1581926400000,4.16520000,4.31020000,3.88390000,3.97350000,4478472.91000000,1581940799999,18245075.80849900,44323,2001283.55000000,8166187.23259400,0
1581940800000,3.97350000,4.27360000,3.84490000,4.25980000,4736036.79000000,1581955199999,19077073.47767400,45498,2454309.85000000,9902232.21572800,0
1581955200000,4.26450000,4.45140000,4.18710000,4.33000000,3514495.62000000,1581969599999,15146469.83130800,34742,1725297.01000000,7433371.11907800,0
1581969600000,4.33090000,4.38880000,4.23500000,4.31080000,1317105.85000000,1581983999999,5677924.50765600,16024,656537.55000000,2832729.37197100,0
1581984000000,4.30590000,4.44000000,4.14160000,4.38600000,1657070.13000000,1581998399999,7074298.15643500,21269,829033.88000000,3543955.70996100,0
1581998400000,4.38990000,4.55870000,4.36470000,4.49100000,1918085.38000000,1582012799999,8566565.16695200,23737,1042299.76000000,4655564.83042100,0
1582012800000,4.49120000,4.49970000,4.30140000,4.45040000,2014915.93000000,1582027199999,8870801.16571400,21118,950003.68000000,4185377.66803200,0
1582027200000,4.44860000,4.46820000,4.22460000,4.43570000,2378276.82000000,1582041599999,10361137.23410100,23725,1117278.28000000,4873812.60711200,0
1582041600000,4.43860000,4.63600000,4.43340000,4.58610000,2524215.22000000,1582055999999,11473514.38813100,21743,1328751.66000000,6040704.19011800,0
1582056000000,4.58700000,4.60850000,4.45850000,4.55230000,1438643.09000000,1582070399999,6524114.87966600,15475,758397.62000000,3442094.81714500,0
1582070400000,4.55390000,4.75410000,4.46110000,4.65220000,2267717.68000000,1582084799999,10532432.00387100,25135,1265305.07000000,5880115.78453500,0
1582084800000,4.65590000,4.74140000,4.58010000,4.60510000,1353326.54000000,1582099199999,6300633.30499400,17275,607957.57000000,2832357.59963800,0
1582099200000,4.60860000,4.74000000,4.55290000,4.73070000,1316779.80000000,1582112136218,6169020.47430500,14759,703276.76000000,3296279.93450800,0
1582128000000,4.74000000,4.83550000,4.67300000,4.67800000,1188490.15000000,1582142399999,5667890.69160500,12178,507651.50000000,2422040.81112100,0
1582142400000,4.67200000,4.69630000,4.19300000,4.38730000,3983446.31000000,1582156799999,17748014.19631500,39574,1616864.94000000,7216520.41439900,0
1582156800000,4.38400000,4.48650000,4.23830000,4.35800000,2168907.00000000,1582171199999,9468017.54817700,24751,1018386.20000000,4446014.47453000,0
1582171200000,4.35780000,4.42720000,4.32990000,4.39030000,1169347.16000000,1582185599999,5113320.28912000,16271,583501.42000000,2551845.58437200,0
1582185600000,4.38990000,4.39000000,4.16010000,4.16810000,1837035.36000000,1582199999999,7839413.57989800,21261,767486.55000000,3278232.46835200,0
1582200000000,4.16790000,4.38150000,4.06730000,4.25910000,2968338.40000000,1582214399999,12476388.10461100,30552,1446937.69000000,6082195.19069600,0
1582214400000,4.25910000,4.33410000,4.07770000,4.19650000,2128624.33000000,1582228799999,8948762.00367700,24558,1039244.55000000,4374532.60968900,0
1582228800000,4.19410000,4.36250000,4.17440000,4.26440000,1206508.40000000,1582243199999,5142709.43746900,12773,616844.35000000,2628844.19192700,0
1582243200000,4.26660000,4.38970000,4.18400000,4.35400000,1276363.57000000,1582257599999,5496186.77027200,12657,683543.45000000,2948072.77275600,0
1582257600000,4.35400000,4.38980000,4.23480000,4.28820000,744065.25000000,1582271999999,3211107.66525600,8418,370668.47000000,1600573.39728700,0
1582272000000,4.29000000,4.47100000,4.25780000,4.43070000,1249453.57000000,1582286399999,5468008.75766800,14266,711652.06000000,3120857.15248200,0
1582286400000,4.43070000,4.51270000,4.34480000,4.42240000,1602732.09000000,1582300799999,7123910.35739200,19280,743724.00000000,3308015.00017900,0
1582300800000,4.42020000,4.44990000,4.30530000,4.32210000,1036071.46000000,1582315199999,4545837.06396500,11452,504074.06000000,2213318.40990300,0
1582315200000,4.32530000,4.34430000,4.19010000,4.27780000,1821394.26000000,1582329599999,7765414.52966100,20827,826840.02000000,3526486.49870800,0
1582329600000,4.27890000,4.35000000,4.22820000,4.26140000,866533.01000000,1582343999999,3708289.86438900,9390,416268.84000000,1781909.06416700,0
1582344000000,4.25700000,4.27860000,4.10940000,4.18870000,1262563.96000000,1582358399999,5282221.35632100,13291,608834.53000000,2550237.52544700,0
1582358400000,4.18510000,4.22840000,4.10940000,4.18100000,882590.34000000,1582372799999,3676140.38787900,10357,440399.79000000,1836149.51261500,0
1582372800000,4.17800000,4.29000000,4.12430000,4.13040000,1049684.06000000,1582387199999,4411786.56477500,13419,499444.56000000,2101925.46557100,0
1582387200000,4.13290000,4.16000000,4.03320000,4.12340000,1760751.65000000,1582401599999,7205018.43130500,17251,861032.46000000,3525275.79683700,0
1582401600000,4.12330000,4.18000000,4.06270000,4.10660000,894331.00000000,1582415999999,3692856.04066900,10401,508286.84000000,2100706.32429200,0
1582416000000,4.10060000,4.26290000,4.06930000,4.21730000,746231.17000000,1582430399999,3098007.50415100,7682,400450.24000000,1663347.70366900,0
1582430400000,4.22000000,4.37680000,4.18100000,4.33810000,1519437.92000000,1582444799999,6509018.60428700,17052,764545.22000000,3277212.19166900,0
1582444800000,4.33810000,4.37120000,4.23450000,4.24960000,1030220.84000000,1582459199999,4441638.53467600,11888,501182.02000000,2160484.25829300,0
1582459200000,4.24990000,4.30500000,4.18970000,4.23590000,922800.09000000,1582473599999,3934889.66129200,11596,466709.93000000,1991919.98575300,0
1582473600000,4.23570000,4.25380000,4.18440000,4.18840000,558838.55000000,1582487999999,2359400.38405700,6380,254125.19000000,1073768.79699800,0
1582488000000,4.18910000,4.28060000,4.15590000,4.23650000,874789.67000000,1582502399999,3689615.39550100,8624,441354.63000000,1863309.53157900,0
1582502400000,4.23660000,4.28710000,4.02000000,4.10750000,1525031.50000000,1582516799999,6340588.35211900,14554,702027.58000000,2926839.34843200,0
1582516800000,4.10680000,4.14390000,4.02770000,4.13310000,784314.27000000,1582531199999,3207969.82384700,8309,384894.91000000,1575728.02142800,0
1582531200000,4.13610000,4.16400000,4.05790000,4.14600000,653294.11000000,1582545599999,2687884.28118500,8364,320570.35000000,1319156.36406900,0
1582545600000,4.15000000,4.16290000,4.02000000,4.03990000,1073530.64000000,1582559999999,4373488.30892600,11635,522896.86000000,2131728.16940200,0
1582560000000,4.03920000,4.04300000,3.79160000,3.91070000,3404914.73000000,1582574399999,13311580.43882200,30682,1520234.30000000,5943328.41657500,0
1582574400000,3.91210000,3.94450000,3.82500000,3.91480000,1150200.82000000,1582588799999,4471889.04116100,13472,584335.23000000,2273985.57039900,0
1582588800000,3.91790000,3.96000000,3.83300000,3.84610000,957662.71000000,1582603199999,3718799.24019500,10866,443179.55000000,1721235.88123900,0
1582603200000,3.84490000,3.84740000,3.63390000,3.68610000,2112170.09000000,1582617599999,7847581.08854800,21858,916081.15000000,3400520.65204900,0
1582617600000,3.68610000,3.78940000,3.67000000,3.76640000,1631184.73000000,1582631999999,6079927.53827300,20227,834865.12000000,3110629.63966800,0
1582632000000,3.76660000,3.85000000,3.61910000,3.63210000,2876983.51000000,1582646399999,10766030.85480100,33059,1408957.53000000,5270351.42342800,0
1582646400000,3.63210000,3.67810000,3.50000000,3.54280000,3163284.09000000,1582660799999,11269338.77968000,31127,1416874.26000000,5051136.24515900,0
1582660800000,3.54140000,3.64000000,3.48640000,3.49050000,1653246.39000000,1582675199999,5878338.20993600,15512,856959.39000000,3051747.76666600,0
1582675200000,3.48740000,3.55630000,3.31130000,3.41180000,2929545.66000000,1582689599999,9997688.09747100,26713,1321395.45000000,4517602.35791700,0
1582689600000,3.41010000,3.54990000,3.34570000,3.41920000,2328735.81000000,1582703999999,8069394.19174100,22806,1266115.96000000,4389981.71359400,0
1582704000000,3.41910000,3.51870000,3.36400000,3.43860000,1687434.34000000,1582718399999,5818848.78030400,16589,795876.92000000,2744129.40279200,0
1582718400000,3.44040000,3.69040000,3.36540000,3.52610000,5759331.36000000,1582732799999,20414185.03721700,48110,2810021.29000000,9950916.70820300,0
1582732800000,3.52570000,3.85870000,3.40820000,3.77530000,6968098.26000000,1582747199999,25523274.82823700,61734,3365836.50000000,12331307.61200500,0
1582747200000,3.77530000,3.78570000,3.56100000,3.56480000,2574894.12000000,1582761599999,9430513.05989900,27473,1224448.84000000,4488360.03310400,0
1582761600000,3.56480000,3.72220000,3.41970000,3.66280000,3867401.12000000,1582775999999,13788094.60802400,38992,1861196.62000000,6642134.74060500,0
1582776000000,3.66250000,3.72940000,3.61000000,3.69340000,1782443.25000000,1582790399999,6562610.27291200,23398,912354.93000000,3361071.42959200,0
1582790400000,3.69110000,3.83000000,3.67120000,3.75310000,1952541.54000000,1582804799999,7330401.15968900,21286,996267.46000000,3741167.82923900,0
1582804800000,3.74950000,3.85160000,3.72950000,3.83180000,2369210.98000000,1582819199999,8984521.91258900,24066,1186261.49000000,4504212.04876100,0
1582819200000,3.83170000,4.13200000,3.83130000,4.11170000,5391095.81000000,1582833599999,21632442.00494600,53057,2772441.07000000,11117308.84411100,0
1582833600000,4.11560000,4.12160000,3.85200000,3.95790000,3890241.85000000,1582847999999,15411318.70915300,41541,1894742.25000000,7500837.85852500,0
1582848000000,3.95680000,4.11110000,3.93820000,4.03520000,2240538.23000000,1582862399999,9067401.71111500,27584,1179655.05000000,4775579.89381400,0
1582862400000,4.03260000,4.04400000,3.86750000,3.92500000,2149645.04000000,1582876799999,8498722.31201900,26381,1012075.33000000,4003326.04819600,0
1582876800000,3.92430000,3.99650000,3.75000000,3.92240000,3821248.91000000,1582891199999,14808910.69066800,41582,1752533.44000000,6799355.44153300,0
1582891200000,3.92400000,4.10000000,3.79960000,4.06550000,4168128.61000000,1582905599999,16604636.56544500,40357,2146867.53000000,8556193.32038000,0
1582905600000,4.06680000,4.08450000,3.89120000,3.97810000,2710132.96000000,1582919999999,10768169.19919100,28898,1381174.16000000,5489434.09866100,0
1582920000000,3.97900000,4.23950000,3.97000000,4.16090000,3188042.45000000,1582934399999,13121986.28318500,29735,1629836.17000000,6708045.46567000,0
1582934400000,4.16140000,4.27150000,4.12000000,4.21450000,2065109.68000000,1582948799999,8649819.44712800,24157,1039240.39000000,4356687.43389400,0
1582948800000,4.21440000,4.33580000,4.21050000,4.28220000,1731208.41000000,1582963199999,7409117.00555400,26413,818828.09000000,3507484.60106700,0
1582963200000,4.28180000,4.35350000,4.16000000,4.29920000,2552990.29000000,1582977599999,10860150.64886900,25436,1233156.22000000,5248119.22820500,0
1582977600000,4.29930000,4.29990000,4.12660000,4.21500000,2210331.75000000,1582991999999,9278942.84373700,22137,1094819.63000000,4593034.66895800,0
1582992000000,4.21500000,4.30000000,4.14490000,4.24700000,1707793.01000000,1583006399999,7214308.52817700,19961,945727.98000000,3993141.78059700,0
1583006400000,4.24580000,4.30340000,4.05720000,4.05790000,2244707.92000000,1583020799999,9372591.25854400,21158,1085270.46000000,4534687.93097000,0
1583020800000,4.06000000,4.23850000,4.03800000,4.12940000,1958135.99000000,1583035199999,8105987.21026000,19666,1037289.44000000,4293211.88628800,0
1583035200000,4.13580000,4.15830000,3.98830000,4.00290000,2239916.00000000,1583049599999,9072120.64041600,26178,1074427.87000000,4353314.29884700,0
1583049600000,4.00220000,4.17710000,3.98960000,4.14160000,1907793.55000000,1583063999999,7770508.57277600,23507,955403.16000000,3889756.96555900,0
1583064000000,4.14000000,4.19990000,3.93910000,3.95480000,2728738.19000000,1583078399999,11034386.13276500,31754,1267226.17000000,5131136.83866900,0
1583078400000,3.94950000,3.96350000,3.76070000,3.94010000,4028817.08000000,1583092799999,15557698.92682900,40090,1830234.80000000,7071379.41839700,0
1583092800000,3.94120000,3.95840000,3.80510000,3.85900000,1885122.26000000,1583107199999,7328686.79183400,25484,922207.02000000,3583738.19240700,0
1583107200000,3.86220000,3.92300000,3.81730000,3.87380000,1357618.24000000,1583121599999,5258543.93955500,17836,618286.50000000,2394597.77331500,0
1583121600000,3.87370000,4.13000000,3.87040000,4.00960000,2145334.65000000,1583135999999,8625243.07657700,19532,1030943.98000000,4139618.45765200,0
1583136000000,4.00990000,4.21270000,4.00600000,4.15400000,2325037.04000000,1583150399999,9654101.03505700,19710,1245388.05000000,5171563.73701500,0
1583150400000,4.15280000,4.30000000,4.10060000,4.29400000,3147724.86000000,1583164799999,13245484.04902300,29542,1527413.59000000,6430994.67841600,0
1583164800000,4.29640000,4.34350000,4.21550000,4.27000000,2498587.72000000,1583179199999,10703725.07565800,25572,1293170.32000000,5541775.71253000,0
1583179200000,4.27180000,4.29800000,4.18370000,4.24230000,1181853.54000000,1583193599999,5006131.74733600,14129,574524.59000000,2433443.22635400,0
1583193600000,4.24210000,4.25000000,4.12490000,4.23200000,1963937.46000000,1583207999999,8220156.51299600,24374,1027293.83000000,4301919.64065600,0
1583208000000,4.22860000,4.26850000,4.15480000,4.19880000,1462524.68000000,1583222399999,6163395.24147600,17957,739442.89000000,3117907.07386600,0
1583222400000,4.19970000,4.35110000,4.18180000,4.34900000,1483724.70000000,1583236799999,6327516.18419900,19340,801144.24000000,3420538.21586500,0
1583236800000,4.34570000,4.44680000,4.30520000,4.36850000,5312843.27000000,1583251199999,23261227.59058100,52789,2603397.99000000,11401009.51809400,0
1583251200000,4.37180000,4.40000000,4.27510000,4.38620000,2379454.85000000,1583265599999,10312081.76150600,24527,1231837.45000000,5340276.28261200,0
1583265600000,4.38620000,4.68000000,4.36010000,4.58460000,4586838.04000000,1583279999999,20861459.58123200,47853,2452517.53000000,11148522.72564100,0
1583280000000,4.58730000,4.76890000,4.53330000,4.69340000,2786145.83000000,1583294399999,13044882.95009600,37117,1391888.05000000,6517307.03264400,0
1583294400000,4.69280000,4.83200000,4.68760000,4.74800000,2457172.14000000,1583308799999,11688178.79996100,31816,1299144.22000000,6177571.12426300,0
1583308800000,4.74300000,4.77990000,4.60130000,4.74660000,1811903.61000000,1583323199999,8478247.35637600,20536,885451.00000000,4141259.23082000,0
1583323200000,4.74660000,4.97620000,4.69570000,4.77140000,5232290.56000000,1583337599999,25269463.57598500,44361,2591713.18000000,12531198.55051100,0
1583337600000,4.77000000,4.82290000,4.63100000,4.66020000,3412593.64000000,1583351999999,16120242.72983600,33197,1612414.10000000,7615315.32711400,0
1583352000000,4.66030000,4.78000000,4.57470000,4.64060000,2923193.73000000,1583366399999,13670962.01886600,33258,1439663.41000000,6735940.47317700,0
1583366400000,4.63880000,4.80000000,4.62390000,4.63180000,2134649.13000000,1583380799999,10063973.12655100,29809,1155090.91000000,5446839.10182000,0
1583380800000,4.63180000,4.78600000,4.62850000,4.75760000,1466629.08000000,1583395199999,6920067.12106100,23662,745106.75000000,3513037.42582100,0
1583395200000,4.76200000,4.89900000,4.76050000,4.81900000,2713102.67000000,1583409599999,13132500.58761200,33144,1427155.44000000,6909716.98392200,0
1583409600000,4.81600000,4.85660000,4.70100000,4.77970000,2227874.90000000,1583423999999,10620253.34095900,26969,1112586.34000000,5306233.26844800,0
1583424000000,4.77970000,4.85000000,4.74620000,4.80370000,1480846.29000000,1583438399999,7111518.90461200,18100,727824.58000000,3497400.07072500,0
1583438400000,4.80490000,4.80710000,4.63680000,4.71510000,1844347.01000000,1583452799999,8659453.92369400,20118,823949.86000000,3868520.55418300,0
1583452800000,4.71440000,4.72750000,4.58000000,4.60000000,1192003.66000000,1583467199999,5538376.72217600,13464,525604.05000000,2443305.69734500,0
1583467200000,4.59900000,4.72570000,4.54290000,4.67500000,1848848.81000000,1583481599999,8581007.62910300,20587,973793.64000000,4525257.65787100,0
1583481600000,4.67470000,4.78000000,4.61560000,4.71800000,1376125.51000000,1583495999999,6434455.97639700,17283,683864.90000000,3201043.62890400,0
1583496000000,4.72220000,4.72260000,4.56350000,4.57590000,1366718.45000000,1583510399999,6343689.49518400,15084,588678.97000000,2733730.71889900,0
1583510400000,4.57360000,4.64500000,4.55560000,4.58790000,1030258.48000000,1583524799999,4735803.12797000,10443,533332.77000000,2451665.22227000,0
1583524800000,4.58910000,4.69470000,4.58540000,4.68140000,853650.22000000,1583539199999,3961297.21061100,9031,430495.24000000,1997956.77432300,0
1583539200000,4.68130000,4.68630000,4.60180000,4.62120000,613038.40000000,1583553599999,2844079.11051100,7396,330068.97000000,1531288.82323700,0
1583553600000,4.62100000,4.67470000,4.59920000,4.62330000,678046.13000000,1583567999999,3140133.91886200,6805,307982.67000000,1426403.08134400,0
1583568000000,4.62320000,4.66460000,4.60550000,4.61540000,563313.99000000,1583582399999,2608884.16255900,6165,263516.93000000,1220964.99982900,0
1583582400000,4.61690000,4.65040000,4.48000000,4.53270000,1951229.70000000,1583596799999,8880138.53945500,18138,887082.66000000,4039881.17082400,0
1583596800000,4.53270000,4.63000000,4.35680000,4.46850000,2985480.23000000,1583611199999,13351542.89419500,24969,1376704.77000000,6165594.92601700,0
1583611200000,4.46380000,4.47480000,4.31430000,4.34120000,1418398.40000000,1583625599999,6252569.81424700,12998,647754.99000000,2859211.96637500,0
1583625600000,4.34680000,4.34680000,4.15000000,4.21930000,2649330.01000000,1583639999999,11241738.94130300,28748,1077683.20000000,4575337.70266000,0
1583640000000,4.22170000,4.29000000,4.19200000,4.28990000,1054148.55000000,1583654399999,4459191.21997900,11393,565439.90000000,2391329.76393000,0
1583654400000,4.28980000,4.30990000,4.19500000,4.25410000,1378069.22000000,1583668799999,5878059.91793500,14359,624042.92000000,2661828.86287800,0
1583668800000,4.25500000,4.29120000,3.95000000,4.03300000,3229927.37000000,1583683199999,13304555.85134000,30831,1443668.50000000,5962577.04270100,0
1583683200000,4.03300000,4.46460000,3.85000000,4.39120000,6521938.60000000,1583697599999,27220125.16834600,47302,3314744.42000000,13874587.30426500,0
1583697600000,4.39050000,4.40420000,3.97730000,4.05370000,3491253.51000000,1583711999999,14600329.16194600,27118,1623328.40000000,6787476.43858800,0
1583712000000,4.05370000,4.33850000,4.04690000,4.14330000,3599472.30000000,1583726399999,15042623.71904700,30862,1816397.74000000,7591369.08441700,0
1583726400000,4.15000000,4.35220000,4.04000000,4.21220000,4237090.11000000,1583740799999,17759490.45191600,30103,2141788.97000000,9001702.03340500,0
1583740800000,4.21010000,4.36900000,4.06200000,4.10190000,3236216.24000000,1583755199999,13684036.92662900,23569,1685751.23000000,7129596.24458800,0
1583755200000,4.10200000,4.19980000,3.60120000,3.90470000,7600255.05000000,1583769599999,29621371.24311000,52413,3409999.52000000,13323915.23210400,0
1583769600000,3.90990000,4.07630000,3.77830000,4.00000000,6740050.19000000,1583783999999,26445210.89930000,57441,3325574.68000000,13058736.35742600,0
1583784000000,4.00000000,4.12760000,3.87180000,4.12310000,3642560.63000000,1583798399999,14496000.37279800,39627,1725245.92000000,6870869.18817400,0
1583798400000,4.12370000,4.18570000,3.94700000,3.98470000,3322750.73000000,1583812799999,13519290.92695200,34266,1624823.78000000,6614603.93093600,0
1583812800000,3.98390000,4.12500000,3.96750000,3.98080000,1911010.49000000,1583827199999,7705203.54686300,21699,922770.80000000,3721043.81245200,0
1583827200000,3.98080000,4.16710000,3.93670000,4.15190000,3294153.03000000,1583841599999,13360940.20524400,32486,1594238.63000000,6471358.94542100,0
1583841600000,4.15490000,4.21190000,3.91500000,3.92500000,4827401.26000000,1583855999999,19749669.32552300,42403,2253600.50000000,9236645.94422000,0
1583856000000,3.92260000,4.09510000,3.91320000,4.07630000,2858041.83000000,1583870399999,11469637.90999500,31989,1463262.20000000,5871788.98222700,0
1583870400000,4.07740000,4.15090000,4.05370000,4.08390000,1857966.25000000,1583884799999,7619213.26282300,20929,915996.47000000,3757157.04154500,0
1583884800000,4.08420000,4.11000000,4.06000000,4.08710000,991213.56000000,1583899199999,4046024.16169400,13267,538245.39000000,2198130.32549900,0
1583899200000,4.08970000,4.10900000,3.96200000,3.99630000,1704297.79000000,1583913599999,6856539.79382900,21320,824377.06000000,3317197.13834200,0
1583913600000,3.99610000,4.04600000,3.87700000,3.92960000,2609156.55000000,1583927999999,10291996.79193000,31947,1236631.35000000,4882200.55079100,0
1583928000000,3.93070000,3.93730000,3.65000000,3.72680000,4687529.00000000,1583942399999,17830802.71091500,42866,2147621.54000000,8175068.06592600,0
1583942400000,3.72680000,3.79110000,3.55140000,3.77280000,6245528.51000000,1583956799999,23070977.25270600,58969,3052013.54000000,11283641.74907800,0
1583956800000,3.77270000,3.85010000,3.68990000,3.81690000,3355766.15000000,1583971199999,12679141.82459600,38013,1664552.64000000,6292993.46272200,0
1583971200000,3.81700000,3.85190000,3.33990000,3.39310000,6855029.81000000,1583985599999,24088852.86266600,59589,3147422.85000000,11053386.96109700,0
1583985600000,3.39300000,3.39330000,3.04600000,3.14480000,7879187.89000000,1583999999999,25400801.98867600,56145,3980572.95000000,12853568.38346200,0
1584000000000,3.14390000,3.21780000,0.00010000,2.34790000,14183486.36000000,1584014399999,37422440.14701900,76424,6080166.68000000,16336033.40380400,0
1584014400000,2.34790000,2.67660000,2.13800000,2.56630000,16955681.94000000,1584028799999,40751333.64973400,82690,8290642.06000000,19931205.43416800,0
1584028800000,2.56630000,2.74690000,2.41120000,2.57960000,10051537.02000000,1584043199999,26145122.32338200,65879,5037765.91000000,13107508.54417500,0
1584043200000,2.58020000,2.58600000,1.80000000,1.99310000,16751703.15000000,1584057599999,36919491.09429100,91516,7655049.49000000,16888986.18903400,0
1584057600000,1.99900000,2.35850000,1.36000000,2.10280000,21691956.75000000,1584071999999,40295176.02434200,125272,10767768.71000000,20039009.59125900,0
1584072000000,2.10690000,2.25550000,1.78000000,2.21000000,9038355.33000000,1584086399999,18294439.42983700,64069,4327092.90000000,8784839.51158500,0
1584086400000,2.21000000,2.47000000,2.10170000,2.26430000,10127690.88000000,1584100799999,23293957.67179600,71901,4927967.77000000,11358066.94185500,0
1584100800000,2.26090000,2.75200000,2.00000000,2.23190000,15547129.05000000,1584115199999,37790572.36695600,87256,7349718.83000000,17877564.53384000,0
1584115200000,2.23690000,2.41080000,1.95000000,2.30990000,9908063.83000000,1584129599999,21510518.25331400,57407,4854023.99000000,10565629.18194400,0
1584129600000,2.30990000,2.57000000,2.20100000,2.43330000,7321145.16000000,1584143999999,17485018.07616600,46956,3591325.62000000,8584226.42603200,0
1584144000000,2.43280000,2.51410000,2.29710000,2.45730000,3842814.97000000,1584158399999,9235489.68737900,30536,1880521.20000000,4523780.47684000,0
1584158400000,2.45730000,2.45850000,2.33120000,2.42340000,2168110.21000000,1584172799999,5185191.69432500,18059,1001449.12000000,2395719.72557900,0
1584172800000,2.42340000,2.42680000,2.09100000,2.34140000,4755185.47000000,1584187199999,10849754.28220000,33710,2278328.83000000,5200546.66175100,0
1584187200000,2.34140000,2.34140000,2.22530000,2.24610000,2356828.15000000,1584201599999,5369939.50420600,18169,1144203.75000000,2609962.98063800,0
1584201600000,2.24830000,2.36140000,2.23070000,2.31760000,3126261.76000000,1584215999999,7259259.39916900,25831,1707516.48000000,3965872.03774800,0
1584216000000,2.31880000,2.34380000,2.06070000,2.13790000,5394999.02000000,1584230399999,11766210.45202100,37754,2402769.22000000,5241486.85140400,0
1584230400000,2.14010000,2.20370000,2.06990000,2.12310000,2745805.70000000,1584244799999,5882331.46354600,18995,1289254.01000000,2763702.14789600,0
1584244800000,2.12300000,2.19420000,2.11270000,2.14490000,1743215.62000000,1584259199999,3759081.67750500,12712,844520.05000000,1820710.65000300,0
1584259200000,2.14490000,2.27000000,2.06800000,2.21760000,3796809.13000000,1584273599999,8224551.77622100,25017,1884279.90000000,4088055.78598400,0
1584273600000,2.21790000,2.29170000,2.11360000,2.14600000,3511991.96000000,1584287999999,7635418.40843900,23694,1646929.37000000,3584481.68396100,0
1584288000000,2.14680000,2.15490000,2.08000000,2.11310000,2646344.53000000,1584302399999,5591558.25220800,17582,1274221.20000000,2693607.63999800,0
1584302400000,2.11320000,2.40000000,2.01500000,2.08840000,9612419.56000000,1584316799999,20886907.36259900,57416,4725546.84000000,10275292.51388800,0
1584316800000,2.08680000,2.08980000,1.98450000,2.00410000,4817118.03000000,1584331199999,9777162.98066000,28301,2314623.59000000,4701004.57805000,0
1584331200000,2.00260000,2.00440000,1.68700000,1.69810000,8205923.56000000,1584345599999,14982808.05006500,52378,3694730.57000000,6758874.05796000,0
1584345600000,1.69610000,1.80100000,1.55710000,1.59610000,8779502.51000000,1584359999999,14599187.78154300,47536,4171790.41000000,6938948.32229800,0
1584360000000,1.59640000,1.89310000,1.56900000,1.86730000,13983234.17000000,1584374399999,24295668.49522300,80155,6990423.54000000,12141151.97644000,0
1584374400000,1.87000000,1.88850000,1.69680000,1.74190000,6682182.90000000,1584388799999,11951399.52239500,41666,3218186.84000000,5762693.15877500,0
1584388800000,1.74190000,1.79820000,1.67390000,1.78320000,4707235.10000000,1584403199999,8124597.76790600,32065,2298762.96000000,3970125.25808600,0
1584403200000,1.78320000,1.98330000,1.73000000,1.92820000,6762797.71000000,1584417599999,12660353.48359800,44373,3329639.37000000,6234364.56122600,0
1584417600000,1.92980000,2.06900000,1.87750000,2.02200000,6156710.74000000,1584431999999,12138660.72411500,41045,2955161.07000000,5832520.37130400,0
1584432000000,2.02050000,2.06100000,1.88510000,1.94720000,4817847.16000000,1584446399999,9465374.42494600,31551,2252489.06000000,4425105.38843500,0
1584446400000,1.94660000,2.00680000,1.80000000,1.98880000,6038067.03000000,1584460799999,11554285.84862600,40265,2940038.01000000,5635042.30678000,0
1584460800000,1.98620000,2.05410000,1.89900000,1.95920000,5316491.52000000,1584475199999,10513515.07992200,37000,2555793.80000000,5059912.86527900,0
1584475200000,1.95920000,2.00580000,1.86410000,1.86410000,3747164.52000000,1584489599999,7275079.15017300,22195,1753395.83000000,3406561.39120400,0
1584489600000,1.86600000,1.93400000,1.85260000,1.91450000,3238631.91000000,1584503999999,6148919.66112100,22803,1640892.75000000,3117231.01832200,0
1584504000000,1.91470000,1.94170000,1.79420000,1.82530000,3320822.36000000,1584518399999,6179297.08273200,21090,1664943.72000000,3105911.63317300,0
1584518400000,1.82730000,1.85000000,1.76990000,1.82710000,3528798.13000000,1584532799999,6402006.05398700,25648,1627465.25000000,2956788.44897900,0
1584532800000,1.82850000,1.93150000,1.76200000,1.87700000,5893746.35000000,1584547199999,10948460.07322900,38454,3106444.07000000,5771323.46990600,0
1584547200000,1.87750000,1.88500000,1.82100000,1.87000000,3017450.30000000,1584561599999,5589161.05799400,22861,1556874.87000000,2885218.62039500,0
1584561600000,1.86930000,1.95430000,1.86690000,1.94830000,3314025.25000000,1584575999999,6348419.21917100,21447,1745561.94000000,3346388.60870000,0
1584576000000,1.94970000,1.99340000,1.88410000,1.90050000,2519350.85000000,1584590399999,4899073.27115200,16919,1302986.24000000,2536399.37067500,0
1584590400000,1.90040000,1.98280000,1.89720000,1.97050000,2233096.73000000,1584604799999,4347562.45417200,18272,1065544.91000000,2074860.34412800,0
1584604800000,1.97030000,2.10490000,1.95560000,2.09160000,4802930.94000000,1584619199999,9821124.28255400,30302,2501945.57000000,5116850.47818400,0
1584619200000,2.09340000,2.24700000,2.08770000,2.18680000,10293748.64000000,1584633599999,22383966.35097400,61252,5056631.83000000,11004090.11249400,0
1584633600000,2.18770000,2.33000000,2.15630000,2.24160000,9437347.77000000,1584647999999,21296150.64688600,57020,4876951.07000000,11008726.07870300,0
1584648000000,2.24300000,2.37000000,2.21000000,2.23980000,4122507.41000000,1584662399999,9383764.86925000,28118,2104496.45000000,4793096.40396300,0
1584662400000,2.24090000,2.31620000,2.20000000,2.22090000,2505563.83000000,1584676799999,5635332.98165000,18610,1193319.60000000,2683132.38159300,0
1584676800000,2.22130000,2.36000000,2.20260000,2.34440000,2929819.65000000,1584691199999,6719452.39398700,21887,1527836.23000000,3503929.25462100,0
1584691200000,2.34480000,2.62490000,2.34000000,2.47280000,9926741.02000000,1584705599999,24740586.32019000,62923,4984302.02000000,12408157.08124900,0
1584705600000,2.47240000,2.58600000,2.32650000,2.49900000,7354727.14000000,1584719999999,18036996.18529800,49604,3567590.62000000,8756932.72884500,0
1584720000000,2.49900000,2.52540000,2.26000000,2.27950000,6434460.15000000,1584734399999,15314753.57498600,45026,3000064.90000000,7148588.91535900,0
1584734400000,2.27940000,2.35730000,2.01430000,2.26000000,10239347.08000000,1584748799999,22503482.74748600,68154,4721199.17000000,10400321.52407800,0
1584748800000,2.26310000,2.37500000,2.19550000,2.28130000,3435364.58000000,1584763199999,7795594.39513300,28171,1656598.32000000,3763617.56361500,0
1584763200000,2.28160000,2.30490000,2.15770000,2.21260000,1972155.75000000,1584777599999,4385437.60978800,16991,910844.85000000,2028271.88706300,0
1584777600000,2.21260000,2.22120000,2.10500000,2.20620000,3134060.51000000,1584791999999,6780305.31724500,23118,1602050.15000000,3468410.98400000,0
1584792000000,2.20390000,2.27030000,2.17760000,2.26000000,4462501.74000000,1584806399999,9926243.09881700,27502,2370791.47000000,5273975.71553100,0
1584806400000,2.25900000,2.28380000,2.18400000,2.25660000,2601282.69000000,1584820799999,5810975.61098600,19249,1266597.51000000,2830663.26519700,0
1584820800000,2.25830000,2.34840000,2.20790000,2.27870000,3883207.92000000,1584835199999,8857407.31261900,27682,1960236.97000000,4469370.07208300,0
1584835200000,2.27540000,2.32820000,2.21630000,2.31920000,1593912.02000000,1584849599999,3627640.38965800,13536,787502.32000000,1793543.04337800,0
1584849600000,2.31960000,2.33000000,2.26340000,2.26970000,1521365.96000000,1584863999999,3501728.62737700,10012,764991.42000000,1761679.01102200,0
1584864000000,2.27110000,2.28330000,2.19020000,2.20100000,1710796.17000000,1584878399999,3830227.01575500,11841,794410.75000000,1779600.14931400,0
1584878400000,2.20130000,2.20160000,2.05730000,2.11220000,5145207.67000000,1584892799999,10930999.25971400,28866,2352865.31000000,4999152.17221100,0
1584892800000,2.11230000,2.13150000,2.00050000,2.00310000,4960276.70000000,1584907199999,10190299.16390200,34434,2131737.20000000,4382274.43643600,0
1584907200000,2.00310000,2.13250000,1.93340000,1.98980000,6702473.17000000,1584921599999,13571060.26050400,41190,3000768.62000000,6080762.96923400,0
1584921600000,1.98890000,2.05360000,1.93520000,2.03070000,2603329.25000000,1584935999999,5214511.48696800,17590,1388302.44000000,2782098.89147300,0
1584936000000,2.03070000,2.04930000,1.97600000,1.99270000,1944447.44000000,1584950399999,3900899.95519200,12799,1029595.48000000,2066154.16812000,0
1584950400000,1.99260000,2.02770000,1.93830000,1.99880000,2940958.63000000,1584964799999,5823289.29974300,19789,1410935.82000000,2795959.93808800,0
1584964800000,1.99880000,2.30000000,1.99700000,2.12450000,9937491.94000000,1584979199999,21461072.84221300,56761,4834232.86000000,10444763.19907900,0
1584979200000,2.12540000,2.19310000,2.12540000,2.14700000,2536802.25000000,1584993599999,5470734.44538100,17036,1251340.87000000,2699142.36489600,0
1584993600000,2.14620000,2.26000000,2.14360000,2.24680000,3725821.85000000,1585007999999,8242713.83256300,26408,1870066.84000000,4136019.66394500,0
1585008000000,2.24700000,2.29560000,2.21270000,2.21900000,2702927.42000000,1585022399999,6083762.30049900,19138,1313587.73000000,2958288.53244900,0
1585022400000,2.21670000,2.27180000,2.19500000,2.26260000,1828936.90000000,1585036799999,4084371.19336800,13294,940395.32000000,2102085.16470300,0
1585036800000,2.26260000,2.37090000,2.26250000,2.33400000,4650323.18000000,1585051199999,10821622.96852800,27837,2432645.27000000,5661850.09320100,0
1585051200000,2.33400000,2.33550000,2.22850000,2.27370000,4512066.23000000,1585065599999,10300310.08649600,25902,2131023.73000000,4865106.50644600,0
1585065600000,2.27170000,2.34120000,2.24620000,2.32340000,2612666.55000000,1585079999999,5996955.79341800,17577,1302478.42000000,2992879.68677400,0
1585080000000,2.32270000,2.33960000,2.26400000,2.31040000,2093101.04000000,1585094399999,4838757.64575000,13691,896870.23000000,2073327.12020700,0
1585094400000,2.31090000,2.32420000,2.23350000,2.23800000,1717068.04000000,1585108799999,3910040.62921700,12859,786310.96000000,1792346.69507700,0
1585108800000,2.23830000,2.28490000,2.22300000,2.25560000,1150430.49000000,1585123199999,2599431.27143800,8273,568953.85000000,1286082.83693000,0
1585123200000,2.25580000,2.35000000,2.18040000,2.21000000,3955095.64000000,1585137599999,8994405.72718000,26548,1866483.67000000,4250573.82519100,0
1585137600000,2.21000000,2.29830000,2.20240000,2.24540000,2467778.64000000,1585151999999,5533621.42859000,17210,1214323.99000000,2723099.39738900,0
1585152000000,2.24400000,2.27550000,2.23190000,2.24310000,1057343.80000000,1585166399999,2383512.50685700,8662,433868.64000000,978683.40962800,0
1585166400000,2.24480000,2.26520000,2.21650000,2.25700000,973347.69000000,1585180799999,2182381.98459500,6898,514054.14000000,1152385.42261000,0
1585180800000,2.25690000,2.27850000,2.23640000,2.26590000,777785.68000000,1585195199999,1756172.24416900,5790,361287.53000000,816189.73969800,0
1585195200000,2.26580000,2.28670000,2.23000000,2.26490000,1167514.91000000,1585209599999,2639520.21495400,10193,566242.78000000,1281090.20133200,0
1585209600000,2.26560000,2.27430000,2.23960000,2.24900000,798497.65000000,1585223999999,1802751.90076300,5599,414028.02000000,934932.19547100,0
1585224000000,2.24970000,2.26500000,2.18840000,2.23720000,1477071.88000000,1585238399999,3299489.10834400,10439,770765.59000000,1722738.77594200,0
1585238400000,2.23680000,2.25920000,2.22150000,2.23870000,721457.85000000,1585252799999,1612270.85119600,5987,356809.54000000,797122.37354600,0
1585252800000,2.23860000,2.31320000,2.23690000,2.31320000,1876473.74000000,1585267199999,4271608.10873400,13847,986654.03000000,2246774.35432400,0
1585267200000,2.31250000,2.35990000,2.30100000,2.32320000,1707545.36000000,1585281599999,3979808.79638400,11802,914353.44000000,2131713.47086800,0
1585281600000,2.32490000,2.34320000,2.27640000,2.30740000,1020535.54000000,1585295999999,2356381.42943900,8430,426348.35000000,984313.59799600,0
1585296000000,2.30730000,2.31000000,2.25360000,2.26420000,1043345.74000000,1585310399999,2378229.01338900,8805,519734.98000000,1185300.90539700,0
1585310400000,2.26510000,2.29240000,2.23000000,2.24980000,1449087.93000000,1585324799999,3264352.01163600,10758,646357.35000000,1456827.16946300,0
1585324800000,2.24980000,2.26950000,2.23170000,2.24890000,1309777.67000000,1585339199999,2948300.67923100,9418,615889.07000000,1387469.78067200,0
1585339200000,2.24960000,2.26800000,2.10550000,2.13730000,1621268.96000000,1585353599999,3531163.94842300,10831,622594.18000000,1353161.59215900,0
1585353600000,2.13720000,2.15440000,2.03720000,2.06610000,3693420.22000000,1585367999999,7731021.78623500,21890,1729624.70000000,3621640.75670200,0
1585368000000,2.06620000,2.09960000,2.05460000,2.08640000,1152014.96000000,1585382399999,2395861.45457100,9413,546193.08000000,1136474.99255600,0
1585382400000,2.08640000,2.12850000,2.07660000,2.09950000,1238840.91000000,1585396799999,2611547.07301800,9198,587905.25000000,1239877.01788700,0
1585396800000,2.09980000,2.10650000,2.07210000,2.09580000,1072144.18000000,1585411199999,2243323.35044100,6780,491975.43000000,1029562.77017000,0
1585411200000,2.09580000,2.12370000,2.05130000,2.11450000,2132292.27000000,1585425599999,4460350.11809200,12951,1077507.22000000,2256990.43510600,0
1585425600000,2.11450000,2.15210000,2.10180000,2.13640000,1749457.61000000,1585439999999,3723131.78725400,11470,894056.15000000,1902965.45518900,0
1585440000000,2.13560000,2.15200000,2.09840000,2.11130000,993677.26000000,1585454399999,2110339.60884700,6216,466295.82000000,990132.55971900,0
1585454400000,2.11120000,2.12190000,2.09320000,2.11510000,691812.91000000,1585468799999,1457467.52885600,4648,280008.23000000,589789.28563300,0
1585468800000,2.11600000,2.11730000,2.07710000,2.09500000,1160979.77000000,1585483199999,2435925.08655500,6675,555774.29000000,1165888.43301300,0
1585483200000,2.09440000,2.11700000,2.07620000,2.10490000,860129.78000000,1585497599999,1802777.48902900,6229,450515.34000000,944364.24555100,0
1585497600000,2.10490000,2.11760000,2.02100000,2.02720000,1663084.03000000,1585511999999,3437670.74755800,10140,726986.15000000,1504383.65847000,0
1585512000000,2.02730000,2.05000000,2.00700000,2.00830000,1509620.09000000,1585526399999,3065467.17301000,9408,702319.83000000,1427797.32419700,0
1585526400000,2.00830000,2.05610000,2.00060000,2.05110000,867460.09000000,1585540799999,1761650.92474400,5991,424809.69000000,862949.60232000,0
1585540800000,2.05240000,2.12980000,2.04780000,2.11330000,2209168.24000000,1585555199999,4633311.81607100,12889,1085422.45000000,2276132.08487700,0
1585555200000,2.11570000,2.15930000,2.10610000,2.14640000,1121391.95000000,1585569599999,2386620.34909600,6260,588978.80000000,1254045.53090400,0
1585569600000,2.14780000,2.16630000,2.12120000,2.13700000,1528464.32000000,1585583999999,3275289.22880300,8935,773604.24000000,1657975.13926300,0
1585584000000,2.13730000,2.16440000,2.13000000,2.16390000,862960.22000000,1585598399999,1856334.55510400,5077,465479.89000000,1001496.22211400,0
1585598400000,2.16390000,2.20000000,2.13210000,2.13500000,1864402.08000000,1585612799999,4049212.29078900,11314,949361.66000000,2062422.91619900,0
1585612800000,2.13480000,2.16350000,2.12040000,2.13310000,1234969.55000000,1585627199999,2644403.33082700,7341,680871.82000000,1456967.74073300,0
1585627200000,2.13410000,2.15110000,2.12070000,2.14570000,622845.43000000,1585641599999,1331152.83268200,4141,351375.56000000,751493.10638600,0
1585641600000,2.14580000,2.16970000,2.11660000,2.12660000,913367.26000000,1585655999999,1958338.45189600,5068,403974.24000000,866432.97297000,0
1585656000000,2.12650000,2.18630000,2.11020000,2.17430000,1365428.93000000,1585670399999,2934118.65072000,8492,722274.48000000,1551955.24763600,0
1585670400000,2.17590000,2.24840000,2.16180000,2.24480000,1707167.07000000,1585684799999,3748503.72784700,11013,973219.48000000,2137606.97257600,0
1585684800000,2.24410000,2.30200000,2.23260000,2.26580000,2768627.69000000,1585699199999,6283700.73733200,16677,1392030.65000000,3159612.17782000,0
1585699200000,2.26570000,2.28970000,2.20480000,2.24270000,1568712.30000000,1585713599999,3503774.25681900,10045,739603.71000000,1651552.33868700,0
1585713600000,2.24280000,2.26710000,2.21020000,2.26250000,1875234.12000000,1585727999999,4184557.64419300,10679,1020710.89000000,2277162.89266100,0
1585728000000,2.26300000,2.28570000,2.22550000,2.25570000,1850017.03000000,1585742399999,4181904.57455400,12926,872313.56000000,1972314.00036700,0
1585742400000,2.25570000,2.27060000,2.18920000,2.20020000,2798345.87000000,1585756799999,6223610.39582000,15403,1463176.51000000,3255541.07096600,0
1585756800000,2.19910000,2.19930000,2.14000000,2.16300000,2164499.11000000,1585771199999,4694294.79919500,13097,1089618.70000000,2363970.91552800,0
1585771200000,2.16150000,2.29990000,2.15730000,2.27530000,3176789.90000000,1585785599999,7115706.09124400,19233,1593454.25000000,3571198.02043000,0
1585785600000,2.27640000,2.29990000,2.25660000,2.27430000,1494766.86000000,1585799999999,3395541.84489900,8496,712175.19000000,1618999.47010100,0
1585800000000,2.27420000,2.31660000,2.25720000,2.28390000,1293748.98000000,1585814399999,2962933.53199700,8145,650679.85000000,1490222.91885200,0
1585814400000,2.28370000,2.32770000,2.28000000,2.32770000,1258530.02000000,1585828799999,2899459.06310700,8094,680422.89000000,1567934.59801000,0
1585828800000,2.32770000,2.35130000,2.28060000,2.34340000,2727379.83000000,1585843199999,6331984.69938500,17110,1423971.35000000,3306893.86322400,0
1585843200000,2.34400000,2.48500000,2.28540000,2.32500000,4890796.01000000,1585857599999,11524772.95235800,31464,2474059.38000000,5830723.65189200,0
1585857600000,2.32500000,2.32700000,2.26040000,2.29410000,1601447.69000000,1585871999999,3683448.94072700,10996,760538.89000000,1750364.67108600,0
1585872000000,2.29400000,2.32780000,2.28370000,2.31040000,974894.18000000,1585886399999,2249989.07899900,7996,432579.33000000,998449.14015300,0
1585886400000,2.30930000,2.36500000,2.29010000,2.34440000,1123083.17000000,1585900799999,2614783.96076000,8390,549962.46000000,1281527.77200600,0
1585900800000,2.34610000,2.38370000,2.32390000,2.37340000,1746222.56000000,1585915199999,4109691.16709400,12074,903401.01000000,2127639.49418900,0
1585915200000,2.37330000,2.37340000,2.28580000,2.30480000,2003619.30000000,1585929599999,4656450.20707700,13824,1012611.42000000,2352237.79517900,0
1585929600000,2.30470000,2.33250000,2.26520000,2.32920000,1608453.12000000,1585943999999,3697559.66260900,10341,746230.61000000,1715530.18872700,0
1585944000000,2.32920000,2.33650000,2.28880000,2.30130000,995917.12000000,1585958399999,2300420.20010700,6259,468563.12000000,1082401.41367300,0
1585958400000,2.29950000,2.31460000,2.25820000,2.26650000,751081.17000000,1585972799999,1718052.60949000,5806,331924.67000000,759904.04814500,0
1585972800000,2.26600000,2.28360000,2.25730000,2.27760000,827994.51000000,1585987199999,1880301.18870800,5658,433979.81000000,985400.39373600,0
1585987200000,2.27590000,2.32000000,2.25750000,2.27290000,1492618.06000000,1586001599999,3424378.27979100,9913,733505.22000000,1682246.84556800,0
1586001600000,2.27210000,2.29220000,2.25450000,2.28420000,894348.23000000,1586015999999,2035767.19880500,6246,429363.49000000,977648.33021800,0
1586016000000,2.28430000,2.30580000,2.27210000,2.27840000,718375.64000000,1586030399999,1645076.60128400,5212,355144.59000000,813399.26974200,0
1586030400000,2.28030000,2.34230000,2.26770000,2.31550000,1458775.67000000,1586044799999,3356703.65666100,10190,770242.57000000,1774251.53232400,0
1586044800000,2.31550000,2.32190000,2.29200000,2.29300000,511018.10000000,1586059199999,1179028.84325600,4017,246257.74000000,568745.61224200,0
1586059200000,2.29200000,2.29940000,2.27530000,2.28590000,414557.88000000,1586073599999,947260.95696900,3732,204771.22000000,468056.67023300,0
1586073600000,2.28580000,2.29950000,2.27510000,2.27990000,450671.46000000,1586087999999,1030354.81316000,3619,220525.72000000,504467.41493800,0
1586088000000,2.27990000,2.29260000,2.27270000,2.28850000,399316.57000000,1586102399999,911967.91054100,3164,202755.51000000,463232.72884000,0
1586102400000,2.28710000,2.29000000,2.24370000,2.28020000,914505.48000000,1586116799999,2072547.84035800,6408,407139.77000000,923072.21044700,0
1586116800000,2.28020000,2.28080000,2.25120000,2.26350000,538589.74000000,1586131199999,1220176.15483400,3828,222044.00000000,503265.61557600,0
1586131200000,2.26380000,2.30070000,2.26210000,2.30070000,704039.33000000,1586145599999,1611505.92057500,4420,386313.31000000,884157.21099100,0
1586145600000,2.30070000,2.35630000,2.29990000,2.35130000,2035600.00000000,1586159999999,4757913.58494900,11908,1230644.88000000,2876909.63662400,0
1586160000000,2.35020000,2.39790000,2.34990000,2.38210000,1532401.53000000,1586174399999,3644616.12100300,9869,797584.80000000,1896745.57113300,0
1586174400000,2.38210000,2.43430000,2.38100000,2.43030000,1989163.84000000,1586188799999,4783877.62987400,12665,1034095.16000000,2487674.77875200,0
1586188800000,2.43030000,2.52350000,2.41900000,2.48860000,3494334.70000000,1586203199999,8655749.11239000,19489,1855963.18000000,4595861.48600500,0
1586203200000,2.48850000,2.56770000,2.42650000,2.55550000,2467386.41000000,1586217599999,6141209.16935600,14581,1257022.38000000,3129996.14650900,0
1586217600000,2.55560000,2.70040000,2.55500000,2.62010000,5321452.59000000,1586231999999,13951212.90596700,30311,2786376.78000000,7311840.15917800,0
1586232000000,2.62030000,2.73000000,2.57410000,2.72700000,2788298.30000000,1586246399999,7360168.06832500,17344,1324511.76000000,3501474.21713100,0
1586246400000,2.72610000,2.87730000,2.69370000,2.80280000,6783014.22000000,1586260799999,18962890.09629300,38097,3367508.56000000,9416436.04813000,0
1586260800000,2.80260000,2.86550000,2.69920000,2.81380000,5522687.44000000,1586275199999,15358347.30851200,33203,2664816.14000000,7413665.11064800,0
1586275200000,2.81410000,2.90800000,2.77310000,2.77640000,4368083.84000000,1586289599999,12410747.55379200,27757,2116359.57000000,6018950.43629600,0
1586289600000,2.77620000,2.77690000,2.64210000,2.73030000,5666244.62000000,1586303999999,15360003.25302100,35960,2618392.70000000,7096237.99734200,0
1586304000000,2.72950000,2.85560000,2.71240000,2.83220000,3029945.92000000,1586318399999,8455149.20311100,21870,1466659.05000000,4092022.99925900,0
1586318400000,2.83310000,2.92000000,2.78990000,2.85910000,3377083.94000000,1586332799999,9656086.04088100,21502,1797084.59000000,5139335.21319800,0
1586332800000,2.85710000,2.87190000,2.78000000,2.81970000,2605906.05000000,1586347199999,7363588.84971800,17477,1298655.77000000,3668798.12830800,0
1586347200000,2.81970000,2.88950000,2.79080000,2.87700000,2509001.47000000,1586361599999,7131528.91943900,18183,1160537.35000000,3300182.88512900,0
1586361600000,2.87620000,3.03400000,2.85760000,3.01010000,5627223.77000000,1586375999999,16624070.82697400,36653,2867130.58000000,8469900.12704700,0
1586376000000,3.01180000,3.27480000,3.01000000,3.16930000,9943832.09000000,1586390399999,31389442.42408800,64561,5206397.99000000,16439181.33261700,0
1586390400000,3.16950000,3.22680000,3.12240000,3.17170000,3642607.73000000,1586404799999,11573917.09819100,27848,1817438.40000000,5774200.57423200,0
1586404800000,3.16920000,3.36240000,3.12250000,3.34930000,4251233.12000000,1586419199999,13760147.16472700,33263,2181729.27000000,7072380.53883400,0
1586419200000,3.34930000,3.39460000,3.23230000,3.26350000,8772137.42000000,1586433599999,29195127.02279500,58758,4298198.98000000,14311084.28767500,0
1586433600000,3.26130000,3.47410000,3.15000000,3.39360000,11041869.63000000,1586447999999,37137670.03441200,66002,5475671.16000000,18427062.97427400,0
1586448000000,3.39500000,3.41900000,3.25900000,3.32080000,6129917.14000000,1586462399999,20515223.87561200,42544,3003578.28000000,10052670.16432700,0
1586462400000,3.31840000,3.38650000,3.30000000,3.30990000,3174112.62000000,1586476799999,10610200.70292300,24288,1513644.84000000,5060837.18403600,0
1586476800000,3.30990000,3.31860000,3.10230000,3.15420000,5076624.28000000,1586491199999,16278735.59575000,36032,2361827.71000000,7569010.33411200,0
1586491200000,3.14880000,3.17670000,2.94500000,3.01200000,11482578.80000000,1586505599999,35061617.67054200,71141,5354230.03000000,16350382.43697300,0
1586505600000,3.01290000,3.11990000,2.95040000,3.03850000,6024646.35000000,1586519999999,18286311.37369000,43640,2946769.64000000,8943190.27207600,0
1586520000000,3.03860000,3.08070000,2.94500000,2.99030000,5640594.64000000,1586534399999,17022899.28328400,38982,2761473.62000000,8338943.37431700,0
1586534400000,2.99000000,3.31990000,2.97810000,3.26610000,11562767.92000000,1586548799999,37000344.13884100,75921,5620655.88000000,17983690.93414900,0
1586548800000,3.26610000,3.27890000,3.17060000,3.22000000,3834278.61000000,1586563199999,12376731.43726000,28355,1889092.53000000,6100396.64506300,0
1586563200000,3.22070000,3.38720000,3.18600000,3.33820000,5550536.60000000,1586577599999,18340799.36364000,41127,2860899.47000000,9459034.24508600,0
1586577600000,3.33820000,3.43640000,3.32000000,3.35090000,5269644.38000000,1586591999999,17797737.64557100,38158,2589575.51000000,8748135.66648200,0
1586592000000,3.35090000,3.36000000,3.20000000,3.30490000,4612547.49000000,1586606399999,15078035.66224200,32672,2320879.75000000,7586908.25611300,0
1586606400000,3.30530000,3.33900000,3.20110000,3.23880000,3228870.96000000,1586620799999,10515012.40700500,23921,1494569.69000000,4863754.77485600,0
1586620800000,3.23880000,3.26800000,3.11700000,3.13880000,4909623.84000000,1586635199999,15566229.78727100,31155,2258693.80000000,7161470.78956000,0
1586635200000,3.13710000,3.31620000,3.06290000,3.29000000,6916207.55000000,1586649599999,22186679.18166200,41517,3450878.68000000,11084486.99068000,0
1586649600000,3.29120000,3.35900000,3.20820000,3.21480000,3600926.34000000,1586663999999,11787327.85233200,25138,1761532.56000000,5770276.91846300,0
1586664000000,3.21340000,3.25700000,3.16700000,3.21260000,3030989.87000000,1586678399999,9708685.77305100,21853,1542189.63000000,4937193.19452200,0
1586678400000,3.21320000,3.30580000,3.21320000,3.27100000,2476484.64000000,1586692799999,8073730.58556800,19118,1220808.32000000,3981203.17605800,0
1586692800000,3.27130000,3.41770000,3.27130000,3.41460000,5842420.73000000,1586707199999,19567887.42788700,38735,3011447.31000000,10087781.63629700,0
1586707200000,3.41560000,3.64120000,3.41470000,3.56800000,11721802.37000000,1586721599999,41533939.54161700,76570,5942740.82000000,21046243.06135200,0
1586721600000,3.56780000,3.60000000,3.40760000,3.41890000,5916642.84000000,1586735999999,20748958.77934700,41095,2799932.72000000,9829915.60771000,0
1586736000000,3.41170000,3.41700000,3.20000000,3.31630000,7696132.81000000,1586750399999,25612389.85387500,50409,3658398.56000000,12177923.48764400,0
1586750400000,3.31180000,3.46000000,3.28490000,3.37830000,4465791.84000000,1586764799999,15082965.95523300,33205,2296741.66000000,7758313.89878900,0
1586764800000,3.37860000,3.46020000,3.28100000,3.42330000,5172353.97000000,1586779199999,17469842.02157300,34948,2542429.71000000,8593675.52496600,0
1586779200000,3.42680000,3.42680000,3.27150000,3.38720000,5387337.71000000,1586793599999,18039107.09823600,35889,2655454.13000000,8893566.10669500,0
1586793600000,3.38720000,3.42220000,3.32330000,3.38300000,2893635.38000000,1586807999999,9730311.33729000,20724,1402037.30000000,4715522.82605900,0
1586808000000,3.38380000,3.44000000,3.33690000,3.37020000,3873492.77000000,1586822399999,13159360.84732800,27885,1909242.94000000,6489447.87766800,0
1586822400000,3.37190000,3.41310000,3.35150000,3.41160000,2133971.89000000,1586836799999,7221496.96352600,15299,1173699.91000000,3973362.36362500,0
1586836800000,3.41190000,3.44370000,3.32500000,3.33580000,2373079.97000000,1586851199999,8032313.10587600,18160,1029371.71000000,3488456.64550600,0
1586851200000,3.33570000,3.35540000,3.29420000,3.34340000,2674914.75000000,1586865599999,8894351.57648100,19949,1279499.49000000,4256185.68948600,0
1586865600000,3.34330000,3.42670000,3.31740000,3.36740000,2912192.50000000,1586879999999,9844116.43102900,23135,1510793.63000000,5108378.96916700,0
1586880000000,3.36770000,3.41990000,3.34580000,3.36330000,2432127.35000000,1586894399999,8226219.61577400,20065,1151069.51000000,3895351.14475700,0
1586894400000,3.36330000,3.37140000,3.21000000,3.25200000,4552540.55000000,1586908799999,14883290.68385100,34218,1979587.75000000,6468870.83247600,0
1586908800000,3.25170000,3.29270000,3.18500000,3.28960000,2241877.21000000,1586923199999,7273001.52089400,17321,1168440.90000000,3794450.96726900,0
1586923200000,3.28910000,3.30610000,3.26220000,3.27820000,1383494.88000000,1586937599999,4543844.63723900,11704,678456.40000000,2229117.97194100,0
1586937600000,3.27810000,3.28390000,3.19000000,3.22860000,2162352.38000000,1586951999999,6991847.86817400,18675,1003651.63000000,3244514.38465000,0
1586952000000,3.22780000,3.22780000,3.10850000,3.13600000,3818110.55000000,1586966399999,12072773.83574800,29366,1874774.07000000,5929189.72392000,0
1586966400000,3.13590000,3.27840000,3.11900000,3.22230000,3265831.66000000,1586980799999,10490277.03464900,23452,1747574.80000000,5598632.37893000,0
1586980800000,3.22260000,3.26660000,3.11750000,3.12120000,2764206.43000000,1586995199999,8789879.64504100,23031,1357901.24000000,4318626.66579400,0
1586995200000,3.12120000,3.12390000,2.97610000,3.10450000,4399710.39000000,1587009599999,13469914.42014500,32032,2022702.10000000,6191790.43140500,0
1587009600000,3.10470000,3.28000000,3.08320000,3.21830000,3504826.08000000,1587023999999,11184781.61600300,23559,1831702.88000000,5846509.18185700,0
1587024000000,3.21700000,3.39450000,3.21330000,3.34810000,5701961.06000000,1587038399999,18957828.08454700,39660,3054998.22000000,10164268.09441800,0
1587038400000,3.34810000,3.40180000,3.31180000,3.39080000,3305752.65000000,1587052799999,11134713.28086600,25773,1667755.09000000,5618295.83378500,0
1587052800000,3.39200000,3.42000000,3.33470000,3.40040000,2545811.60000000,1587067199999,8590793.78788000,21143,1306469.48000000,4411233.36864100,0
1587067200000,3.40000000,3.55550000,3.35200000,3.48510000,5359899.87000000,1587081599999,18542749.78678600,40064,2873013.15000000,9935680.26728000,0
1587081600000,3.48310000,3.50500000,3.42680000,3.48160000,2515868.20000000,1587095999999,8716605.68065800,21798,1135300.65000000,3934963.51863000,0
1587096000000,3.48150000,3.48150000,3.37780000,3.42590000,2622887.36000000,1587110399999,8969838.94877200,20226,1295497.63000000,4428460.48117600,0
1587110400000,3.42800000,3.49750000,3.41700000,3.45330000,1982474.94000000,1587124799999,6870102.96997200,18431,870600.84000000,3017584.37778300,0
1587124800000,3.45010000,3.47600000,3.42010000,3.44110000,1953911.94000000,1587139199999,6732560.61985400,15085,954619.79000000,3289073.04475900,0
1587139200000,3.44110000,3.48080000,3.43560000,3.47830000,1170794.08000000,1587153599999,4050141.10278900,9157,624568.39000000,2161244.32503000,0
1587153600000,3.47830000,3.52500000,3.44380000,3.45230000,2443133.74000000,1587167999999,8504523.56633900,16327,1184382.54000000,4127308.14348400,0
1587168000000,3.45250000,3.53640000,3.44700000,3.50620000,1855151.81000000,1587182399999,6497694.21840800,13919,1111491.91000000,3893570.55399500,0
1587182400000,3.50620000,3.54890000,3.50470000,3.53240000,1058169.73000000,1587196799999,3733670.73682500,8168,502914.61000000,1774396.52699300,0
1587196800000,3.53130000,3.58100000,3.51920000,3.56360000,2196505.92000000,1587211199999,7806194.72380700,17253,1019506.79000000,3624806.57152000,0
1587211200000,3.56380000,3.71630000,3.55290000,3.70450000,5278813.74000000,1587225599999,19274925.32442200,35114,2875537.39000000,10503664.16598900,0
1587225600000,3.70470000,3.71770000,3.63170000,3.68670000,2121102.79000000,1587239999999,7781494.59971000,16829,1030236.53000000,3780899.77382200,0
1587240000000,3.68510000,3.83000000,3.68030000,3.78050000,3897075.23000000,1587254399999,14673516.40399000,27051,2116456.67000000,7973441.96007800,0
1587254400000,3.78140000,3.81020000,3.72310000,3.77340000,2388583.29000000,1587268799999,8988349.55461000,16575,1105423.58000000,4161165.66781400,0
1587268800000,3.77240000,3.79890000,3.60120000,3.66760000,4015206.53000000,1587283199999,14796458.78746500,29387,1899050.14000000,6993953.99287700,0
1587283200000,3.66760000,3.68910000,3.61810000,3.67180000,1926861.14000000,1587297599999,7040365.01968200,17482,967087.77000000,3533692.26698900,0
1587297600000,3.67150000,3.68120000,3.51310000,3.58670000,3569565.81000000,1587311999999,12811819.60973700,29360,1661471.66000000,5963124.42509600,0
1587312000000,3.58660000,3.69590000,3.56280000,3.63050000,2318999.63000000,1587326399999,8461665.60231300,20512,1144510.45000000,4174705.36936300,0
1587326400000,3.63050000,3.69000000,3.58810000,3.59020000,2131279.62000000,1587340799999,7773945.38189600,16339,1020165.64000000,3724943.93721700,0
1587340800000,3.58850000,3.75860000,3.55700000,3.75340000,2507178.36000000,1587355199999,9230033.43488000,21948,1380699.11000000,5084097.28073000,0
1587355200000,3.75570000,3.79200000,3.70760000,3.72740000,2035794.16000000,1587369599999,7624407.85841000,18293,1022299.12000000,3829280.99141900,0
1587369600000,3.72860000,3.73480000,3.56000000,3.56050000,3078655.04000000,1587383999999,11234875.75251200,22881,1301888.82000000,4751904.49899600,0
1587384000000,3.56260000,3.69190000,3.53330000,3.65950000,3498115.76000000,1587398399999,12690037.16923000,23636,1769652.48000000,6416382.80644100,0
1587398400000,3.66020000,3.67670000,3.37370000,3.39000000,5600588.64000000,1587412799999,19746857.96063300,39168,2590796.60000000,9138675.69146900,0
1587412800000,3.38930000,3.51710000,3.37200000,3.43220000,3845754.85000000,1587427199999,13341160.16262200,30228,1640033.29000000,5689762.96358200,0
1587427200000,3.43170000,3.55000000,3.41500000,3.49270000,2964607.67000000,1587441599999,10403426.33342300,20568,1624745.17000000,5701995.09061300,0
1587441600000,3.49280000,3.57190000,3.48550000,3.54600000,1459970.08000000,1587455999999,5160544.77147200,10716,772634.93000000,2730567.42485000,0
1587456000000,3.54600000,3.56120000,3.39030000,3.41800000,3086580.73000000,1587470399999,10673002.73211100,20556,1341049.51000000,4636694.71288500,0
1587470400000,3.41800000,3.49770000,3.40640000,3.45820000,2874348.65000000,1587484799999,9927011.97071700,22048,1532738.01000000,5296476.53472800,0
1587484800000,3.45890000,3.52700000,3.44010000,3.51580000,2190012.58000000,1587499199999,7646007.12306400,17066,1111326.99000000,3883536.17910100,0
1587499200000,3.51370000,3.52310000,3.44330000,3.45770000,1312114.70000000,1587513599999,4584717.72716400,9607,593394.69000000,2074411.21469700,0
1587513600000,3.45930000,3.49200000,3.43270000,3.46930000,1747654.56000000,1587527999999,6053255.55139500,11355,860161.80000000,2981547.49197500,0
1587528000000,3.46930000,3.63490000,3.45800000,3.59780000,2069030.80000000,1587542399999,7343604.76599700,16728,1131722.76000000,4016644.86838400,0
1587542400000,3.59830000,3.63190000,3.56600000,3.62310000,1958348.98000000,1587556799999,7050215.00702500,12964,967588.09000000,3483804.87282400,0
1587556800000,3.62490000,3.69000000,3.59040000,3.67220000,3207031.81000000,1587571199999,11702636.86976600,22434,1692826.78000000,6174851.01338500,0
1587571200000,3.67230000,3.69040000,3.62120000,3.63680000,1931788.49000000,1587585599999,7056954.60121300,13510,913384.88000000,3337976.58557100,0
1587585600000,3.63520000,3.68350000,3.62680000,3.67860000,1039527.18000000,1587599999999,3803947.21659400,9052,639760.97000000,2342123.48581500,0
1587600000000,3.67870000,3.73020000,3.63700000,3.63960000,1885742.10000000,1587614399999,6954194.24085500,15262,1008211.34000000,3721693.68976800,0
1587614400000,3.63910000,3.68000000,3.59680000,3.63000000,1941569.13000000,1587628799999,7063302.63405400,15133,919026.14000000,3346269.81893300,0
1587628800000,3.62910000,3.68670000,3.61650000,3.67830000,1026771.58000000,1587643199999,3750873.09212200,8998,535776.27000000,1958121.23923000,0
1587643200000,3.67990000,3.91010000,3.67330000,3.83470000,5572104.19000000,1587657599999,21121218.35813500,39671,2971172.51000000,11261208.36650800,0
1587657600000,3.83480000,3.86000000,3.79500000,3.81490000,1767537.57000000,1587671999999,6762516.34903200,16338,1003573.46000000,3840602.99377700,0
1587672000000,3.81500000,3.85800000,3.71910000,3.75330000,2039476.82000000,1587686399999,7737955.17359500,15226,944637.97000000,3589004.87505800,0
1587686400000,3.75510000,3.88660000,3.73870000,3.87190000,1483624.98000000,1587700799999,5671001.67400400,13451,763136.80000000,2917816.18538600,0
1587700800000,3.87230000,3.88740000,3.80800000,3.86660000,1502691.37000000,1587715199999,5786118.07661700,12870,664135.35000000,2558335.35495200,0
1587715200000,3.86640000,3.87750000,3.78460000,3.78710000,1588754.91000000,1587729599999,6089221.71342800,14724,717279.44000000,2749817.93876100,0
1587729600000,3.78720000,3.83200000,3.73640000,3.81910000,1656381.19000000,1587743999999,6280391.81207900,13210,822766.38000000,3120439.64547500,0
1587744000000,3.81900000,3.82400000,3.77910000,3.79800000,905870.85000000,1587758399999,3439757.74293400,8669,440906.68000000,1674438.31818200,0
1587758400000,3.79810000,3.82950000,3.77140000,3.77350000,814042.47000000,1587772799999,3095008.50452800,7511,340486.44000000,1294778.45470400,0
1587772800000,3.77350000,3.77980000,3.74200000,3.75700000,466720.41000000,1587779999999,1754307.00445900,4169,183272.60000000,689019.62228500,0
1587787200000,3.75920000,3.85550000,3.75920000,3.82010000,1082265.91000000,1587801599999,4135871.43473900,8680,585832.13000000,2238963.90294000,0
1587801600000,3.82160000,3.83660000,3.78010000,3.80140000,848748.81000000,1587815999999,3230220.12299700,9208,457869.09000000,1743109.68841700,0
1587816000000,3.80100000,3.90620000,3.79300000,3.80810000,1982990.61000000,1587830399999,7631144.82305100,16267,952231.81000000,3667032.48688800,0
1587830400000,3.81000000,3.84150000,3.78810000,3.81200000,801127.86000000,1587844799999,3058196.35702900,8846,385596.82000000,1472528.43086600,0
1587844800000,3.81200000,3.82360000,3.74610000,3.78650000,913215.78000000,1587859199999,3451325.29897900,9573,376913.78000000,1423895.96024400,0
1587859200000,3.78650000,3.80910000,3.76940000,3.78740000,584309.27000000,1587873599999,2214501.74172300,7638,244385.31000000,926424.07708200,0
1587873600000,3.78760000,3.78840000,3.64320000,3.71330000,2237795.50000000,1587887999999,8302479.59524000,22728,908302.39000000,3366747.39644700,0
1587888000000,3.71310000,3.81430000,3.69270000,3.78950000,1454202.84000000,1587902399999,5461763.58831800,16927,838819.88000000,3152404.53908200,0
1587902400000,3.78930000,3.81600000,3.68140000,3.70720000,1863587.79000000,1587916799999,7005568.55127600,21349,863879.70000000,3250140.56778400,0
1587916800000,3.70630000,3.75000000,3.70010000,3.74210000,843841.22000000,1587931199999,3149630.46214200,11547,421765.21000000,1574190.34536700,0
1587931200000,3.74160000,3.74620000,3.66500000,3.72100000,1262921.51000000,1587945599999,4674790.69349700,12591,609705.14000000,2257923.65790500,0
1587945600000,3.72120000,3.73850000,3.68290000,3.68800000,1453354.88000000,1587959999999,5385192.90885100,13153,700499.61000000,2596589.61596400,0
1587960000000,3.68750000,3.70350000,3.54120000,3.63000000,2615568.18000000,1587974399999,9478328.43705700,21197,1081087.35000000,3920118.23681300,0
1587974400000,3.63010000,3.63990000,3.57210000,3.61520000,1296217.00000000,1587988799999,4676236.45950000,12981,612196.33000000,2208989.01644600,0
1587988800000,3.61650000,3.62000000,3.46210000,3.48470000,2639386.07000000,1588003199999,9322553.86745400,23464,1256562.05000000,4438982.19608900,0
1588003200000,3.48380000,3.59200000,3.47100000,3.56740000,1679904.22000000,1588017599999,5951193.74716200,16313,793442.54000000,2810147.98349200,0
1588017600000,3.56740000,3.65500000,3.54260000,3.63830000,1687499.51000000,1588031999999,6078059.08232900,15065,859998.07000000,3100723.94237800,0
1588032000000,3.63730000,3.64290000,3.57820000,3.64080000,1124574.37000000,1588046399999,4061807.87363200,11562,625393.25000000,2259458.76695200,0
1588046400000,3.64130000,3.64600000,3.55540000,3.61810000,1042791.34000000,1588060799999,3758036.55858600,10206,522224.08000000,1882291.44493000,0
1588060800000,3.61820000,3.70660000,3.58890000,3.69170000,1476363.84000000,1588075199999,5390667.43622300,15792,839061.52000000,3065316.11358500,0
1588075200000,3.69150000,3.73540000,3.64130000,3.66230000,1801079.43000000,1588089599999,6649697.59850400,16894,845068.95000000,3121448.09258900,0
1588089600000,3.66180000,3.70760000,3.64060000,3.64840000,884889.65000000,1588103999999,3246142.21272100,9264,332881.01000000,1222530.21280600,0
1588104000000,3.64730000,3.67580000,3.61190000,3.64130000,1049618.60000000,1588118399999,3822362.79239100,10679,505605.33000000,1842267.62630000,0
1588118400000,3.64220000,3.68840000,3.63000000,3.64490000,922244.69000000,1588132799999,3370232.99657000,9093,457047.05000000,1670939.69908200,0
1588132800000,3.64500000,3.71000000,3.64400000,3.70000000,1501753.00000000,1588147199999,5535584.84257300,12050,851535.87000000,3139338.55879800,0
1588147200000,3.69950000,3.78580000,3.68210000,3.74080000,2485776.06000000,1588161599999,9294793.06751400,20058,1318315.63000000,4933386.15206500,0
1588161600000,3.74170000,3.78900000,3.73110000,3.77990000,2108874.42000000,1588175999999,7941951.27426500,18060,1003971.30000000,3780571.87521200,0
1588176000000,3.78080000,3.87590000,3.70000000,3.86980000,4325724.54000000,1588190399999,16439385.15136100,36331,2211110.77000000,8416409.08466400,0
1588190400000,3.86990000,3.99180000,3.83000000,3.88790000,3780910.83000000,1588204799999,14788233.95402100,32519,1920151.51000000,7513349.10676600,0
1588204800000,3.88810000,3.97410000,3.86000000,3.96910000,1702580.81000000,1588219199999,6680874.64410900,16724,897734.06000000,3523639.54210300,0
1588219200000,3.96610000,3.96850000,3.77500000,3.85370000,3241689.01000000,1588233599999,12600537.30881600,26081,1315191.74000000,5116680.09139000,0
1588233600000,3.85420000,3.86810000,3.62000000,3.72480000,3583848.27000000,1588247999999,13439852.52325700,29888,1648138.91000000,6183754.91572300,0
1588248000000,3.72390000,3.77840000,3.68100000,3.71190000,1660397.12000000,1588262399999,6195579.42812000,17400,729849.02000000,2722441.83042200,0
1588262400000,3.71020000,3.76910000,3.63030000,3.75680000,2419289.23000000,1588276799999,8961850.84188800,25735,1253821.15000000,4647092.63890900,0
1588276800000,3.75830000,3.76730000,3.69170000,3.70250000,937331.58000000,1588291199999,3498105.54810700,10045,435744.14000000,1626658.03778000,0
1588291200000,3.70140000,3.82700000,3.70030000,3.80030000,855578.73000000,1588305599999,3207347.62107700,9135,457917.39000000,1718345.37439600,0
1588305600000,3.80320000,3.91620000,3.80290000,3.88550000,2249860.47000000,1588319999999,8709953.70239100,20337,1184022.75000000,4585766.58006000,0
1588320000000,3.88560000,3.89900000,3.84610000,3.85900000,1513950.57000000,1588334399999,5867174.59095600,14142,712515.62000000,2763360.64367900,0
1588334400000,3.85910000,3.86370000,3.78270000,3.78740000,1593424.79000000,1588348799999,6071851.02288200,16096,670831.72000000,2557450.05269200,0
1588348800000,3.78730000,3.81480000,3.76000000,3.77330000,926935.10000000,1588363199999,3508167.49658200,10288,473204.19000000,1791398.76094900,0
1588363200000,3.77330000,3.79840000,3.74910000,3.75710000,944578.70000000,1588377599999,3563798.78841500,12176,385182.00000000,1454406.00823000,0
1588377600000,3.75710000,3.79330000,3.73000000,3.75970000,830072.43000000,1588391999999,3118628.81645400,8965,370664.45000000,1394248.86264400,0
1588392000000,3.75980000,3.78500000,3.73980000,3.76240000,457614.57000000,1588406399999,1721414.20024500,5927,217448.24000000,818370.52815000,0
1588406400000,3.75970000,3.82320000,3.75510000,3.81310000,657290.46000000,1588420799999,2494056.19338400,8410,323543.30000000,1227307.41888700,0
1588420800000,3.81300000,3.84770000,3.80000000,3.82080000,939312.52000000,1588435199999,3596836.59827600,9755,493998.87000000,1891450.53956000,0
1588435200000,3.82100000,3.86000000,3.80580000,3.84090000,931798.36000000,1588449599999,3574366.30028100,9440,508041.42000000,1949329.88448700,0
1588449600000,3.84080000,3.85050000,3.79750000,3.81820000,651145.67000000,1588463999999,2491192.62387700,7111,259687.88000000,994206.62257100,0
1588464000000,3.81860000,3.86000000,3.81500000,3.84390000,805980.54000000,1588478399999,3097020.97333400,9181,421516.92000000,1620142.60414800,0
1588478400000,3.84400000,3.84940000,3.74000000,3.78100000,1144580.69000000,1588492799999,4332883.22894500,10703,483240.14000000,1829345.83495700,0
1588492800000,3.77840000,3.80960000,3.76500000,3.77280000,553734.52000000,1588507199999,2096573.08892100,6669,255062.62000000,966040.27495300,0
1588507200000,3.77410000,3.77610000,3.63790000,3.67270000,1562722.61000000,1588521599999,5799654.12506300,16097,677331.54000000,2514406.57903100,0
1588521600000,3.67270000,3.70660000,3.64350000,3.69020000,741032.33000000,1588535999999,2727510.10178400,8620,352682.09000000,1298624.39155200,0
1588536000000,3.68860000,3.75360000,3.67670000,3.70920000,762674.10000000,1588550399999,2838173.36167100,8575,402991.79000000,1499876.04928300,0
1588550400000,3.70980000,3.72420000,3.58000000,3.62960000,1516227.90000000,1588564799999,5518578.49185500,14550,717606.66000000,2612793.86155800,0
1588564800000,3.62970000,3.63270000,3.50890000,3.56440000,1503760.44000000,1588579199999,5345056.40187400,13509,713873.23000000,2537976.43951800,0
1588579200000,3.56520000,3.58510000,3.50330000,3.54030000,1069554.40000000,1588593599999,3788376.39503400,9583,490194.02000000,1737349.87518700,0
1588593600000,3.53820000,3.79830000,3.52790000,3.77500000,3707555.55000000,1588607999999,13781201.19184800,29756,1925038.61000000,7150875.31085400,0
1588608000000,3.77440000,3.82720000,3.73090000,3.77050000,1944706.33000000,1588622399999,7342427.89737500,17651,1030786.95000000,3894365.64604000,0
1588622400000,3.77240000,3.79310000,3.71700000,3.74990000,1231917.65000000,1588636799999,4620098.07426100,11040,595349.29000000,2232122.56340000,0
1588636800000,3.74960000,3.78650000,3.73610000,3.76330000,552464.73000000,1588651199999,2078272.89241000,6267,291874.86000000,1097919.52672200,0
1588651200000,3.76320000,3.81400000,3.73260000,3.74240000,927519.66000000,1588665599999,3498711.40634400,10276,447336.79000000,1689010.86605600,0
1588665600000,3.74130000,3.76910000,3.65400000,3.69080000,1268959.66000000,1588679999999,4696374.99323300,12988,622349.06000000,2303217.79045700,0
1588680000000,3.69000000,3.75120000,3.66720000,3.70260000,937378.52000000,1588694399999,3485389.44577000,8188,360676.20000000,1340298.95942600,0
1588694400000,3.70260000,3.73030000,3.68000000,3.69680000,545163.33000000,1588708799999,2020199.00077400,5372,270270.43000000,1001697.51623000,0
1588708800000,3.69670000,3.71700000,3.67200000,3.68330000,499018.68000000,1588723199999,1842582.79853900,5444,288803.48000000,1066526.86357700,0
1588723200000,3.68200000,3.74560000,3.62260000,3.71000000,1039163.58000000,1588737599999,3824755.94239900,11518,522765.16000000,1925850.30121100,0
1588737600000,3.71290000,3.76540000,3.71110000,3.73520000,620492.78000000,1588751999999,2318127.30220700,7653,323157.76000000,1207229.58286900,0
1588752000000,3.73300000,3.75910000,3.70530000,3.74170000,1089446.30000000,1588766399999,4071039.05879500,10743,533389.46000000,1993953.51061700,0
1588766400000,3.74220000,3.75050000,3.68640000,3.69820000,834932.73000000,1588780799999,3096855.46646700,9109,419868.49000000,1556870.64722700,0
1588780800000,3.69920000,3.71400000,3.65300000,3.66370000,594318.46000000,1588795199999,2186363.48388500,6209,327505.19000000,1204648.59885300,0
1588795200000,3.66240000,3.68990000,3.57000000,3.58720000,1121448.74000000,1588809599999,4072992.80124500,11746,406107.55000000,1475224.79244400,0
1588809600000,3.58740000,3.65190000,3.56330000,3.62100000,878736.11000000,1588823999999,3167422.54675600,8915,407629.74000000,1469765.67212600,0
1588824000000,3.62030000,3.63900000,3.57860000,3.60940000,607114.60000000,1588838399999,2194190.65224700,6984,305961.44000000,1106134.40142200,0
1588838400000,3.60940000,3.65810000,3.59310000,3.60040000,576683.81000000,1588852799999,2088806.33800800,6792,313799.18000000,1136594.75280600,0
1588852800000,3.60460000,3.65970000,3.57710000,3.61180000,1161101.11000000,1588867199999,4199225.10029900,10997,545229.37000000,1971805.31255400,0
1588867200000,3.61070000,3.85000000,3.59260000,3.77200000,3898055.22000000,1588881599999,14598029.55937100,32142,2205990.86000000,8262194.65984800,0
1588881600000,3.77170000,3.81000000,3.72730000,3.75600000,1359580.74000000,1588895999999,5113381.74554500,13441,613209.68000000,2307583.51671600,0
1588896000000,3.75800000,3.85000000,3.75750000,3.79590000,1708050.09000000,1588910399999,6505164.60944300,15306,932707.97000000,3554196.69357700,0
1588910400000,3.79800000,3.81480000,3.72110000,3.78900000,945828.79000000,1588924799999,3562416.36597800,8619,510316.05000000,1923363.05318800,0
1588924800000,3.78890000,3.79970000,3.74450000,3.76460000,613187.23000000,1588939199999,2312520.36443500,5424,288521.41000000,1088602.28806700,0
1588939200000,3.76470000,3.76470000,3.68740000,3.73720000,989128.83000000,1588953599999,3683853.81879400,9194,406289.10000000,1513032.53049900,0
1588953600000,3.73770000,3.84610000,3.73510000,3.78900000,1625303.85000000,1588967999999,6196134.93368300,15267,918689.69000000,3501981.56124200,0
1588968000000,3.78870000,3.85900000,3.76080000,3.80100000,1502225.69000000,1588982399999,5726459.75384300,13364,818164.19000000,3120046.53437900,0
1588982400000,3.80010000,3.89900000,3.76010000,3.88110000,1492272.51000000,1588996799999,5760393.89648600,13967,826322.97000000,3191461.26106600,0
1588996800000,3.88060000,3.98000000,3.84210000,3.95120000,2469701.64000000,1589011199999,9695420.32757400,20044,1425480.21000000,5595643.05693500,0
1589011200000,3.95260000,4.17000000,3.93890000,4.09400000,4518412.58000000,1589025599999,18378466.92153100,34203,2397043.50000000,9747103.98606900,0
1589025600000,4.09240000,4.20710000,4.07530000,4.19090000,2848289.11000000,1589039999999,11808523.74083600,25070,1470540.79000000,6099584.83762700,0
1589040000000,4.19090000,4.21290000,4.05000000,4.10020000,2388713.43000000,1589054399999,9831711.44008700,22107,1123949.12000000,4629423.45558700,0
1589054400000,4.10010000,4.12850000,4.01000000,4.01500000,1523332.36000000,1589068799999,6198495.65890500,15719,657347.99000000,2675380.48878600,0
1589068800000,4.01490000,4.01970000,3.46020000,3.66180000,8649734.34000000,1589083199999,32163664.33588300,65160,3954219.36000000,14671986.34540300,0
1589083200000,3.66180000,3.83790000,3.59440000,3.80040000,3053904.34000000,1589097599999,11312698.98151800,28745,1603312.04000000,5940695.39922800,0
1589097600000,3.79990000,3.84190000,3.73210000,3.76770000,1667658.52000000,1589111999999,6309232.08992300,18988,839757.33000000,3178830.75665300,0
1589112000000,3.76550000,3.84000000,3.73930000,3.79930000,1323917.39000000,1589126399999,5015237.23589200,14029,680686.91000000,2579548.68907400,0
1589126400000,3.79910000,3.81460000,3.57570000,3.67670000,3202027.56000000,1589140799999,11811673.20303100,27789,1481761.96000000,5473024.04780600,0
1589140800000,3.67850000,3.79890000,3.67850000,3.75820000,1921146.58000000,1589155199999,7206856.30969600,19002,921075.87000000,3455260.85206000,0
1589155200000,3.75740000,3.83200000,3.75410000,3.79060000,899196.15000000,1589169599999,3417076.63476200,10405,462814.64000000,1759680.82375700,0
1589169600000,3.79090000,3.81640000,3.73760000,3.74900000,1164810.50000000,1589183999999,4399698.04966600,11140,576164.72000000,2176792.58628300,0
1589184000000,3.75060000,3.77790000,3.66720000,3.75620000,1658157.07000000,1589198399999,6165521.22581100,15561,784253.79000000,2916516.79865800,0
1589198400000,3.75560000,3.78930000,3.66000000,3.67660000,1614141.66000000,1589212799999,6011634.25666500,16422,763616.56000000,2845433.49933800,0
1589212800000,3.67470000,3.69000000,3.28650000,3.58070000,6016089.46000000,1589227199999,21039907.66019400,46015,2853980.41000000,9982248.46857100,0
1589227200000,3.58280000,3.60990000,3.49000000,3.58370000,1921478.78000000,1589241599999,6819142.26267700,18593,965313.04000000,3428936.98285400,0
1589241600000,3.58380000,3.69960000,3.54000000,3.66140000,1599253.29000000,1589255999999,5797353.38931900,14607,749199.85000000,2715143.01452900,0
1589256000000,3.65740000,3.74250000,3.63330000,3.68090000,1157289.68000000,1589270399999,4260293.02610900,11400,568870.91000000,2095341.57935400,0
1589270400000,3.68090000,3.77330000,3.67430000,3.77000000,1182288.83000000,1589284799999,4410772.45456600,10681,658729.23000000,2458999.39597900,0
1589284800000,3.76800000,3.79320000,3.68860000,3.76800000,1780741.34000000,1589299199999,6693852.07900300,14957,869151.36000000,3268376.54729100,0
1589299200000,3.76800000,3.78500000,3.70410000,3.71170000,919590.50000000,1589313599999,3436434.28132600,8696,371298.44000000,1387862.55231800,0
1589313600000,3.71070000,3.73760000,3.65880000,3.69430000,1158322.79000000,1589327999999,4282450.83527400,9859,576487.89000000,2131903.36685500,0
1589328000000,3.69380000,3.74120000,3.65230000,3.71660000,898551.93000000,1589342399999,3318487.57332800,8095,439793.10000000,1626283.37147700,0
1589342400000,3.71690000,3.73000000,3.65570000,3.66750000,757879.68000000,1589356799999,2797995.05825900,7065,409957.22000000,1513904.14554800,0
1589356800000,3.66860000,3.73480000,3.63660000,3.71810000,893134.59000000,1589371199999,3294108.44261900,7939,476800.34000000,1760370.57803100,0
1589371200000,3.72020000,3.77610000,3.70620000,3.77520000,1095674.42000000,1589385599999,4101872.85081900,9725,593735.62000000,2223623.84412600,0
1589385600000,3.77630000,3.78450000,3.69110000,3.72970000,938674.31000000,1589399999999,3502334.42332100,8749,425377.41000000,1587471.21216400,0
1589400000000,3.72830000,3.81500000,3.71580000,3.76550000,1405574.21000000,1589414399999,5290960.40900400,14021,752072.52000000,2830899.11709400,0
1589414400000,3.76540000,3.80360000,3.72970000,3.74130000,836796.51000000,1589428799999,3149647.68248600,6599,406852.16000000,1533517.17710500,0
1589428800000,3.74020000,3.76590000,3.69470000,3.74310000,926312.02000000,1589443199999,3461327.13940500,8419,389408.60000000,1455937.06104500,0
1589443200000,3.74320000,3.85830000,3.72430000,3.80430000,2377595.37000000,1589457599999,9036526.07282800,19496,1223547.56000000,4653176.81936100,0
1589457600000,3.80600000,3.81240000,3.76140000,3.81150000,836642.39000000,1589471999999,3169080.28703200,7731,427177.04000000,1618391.05561100,0
1589472000000,3.81150000,3.84420000,3.74250000,3.83900000,1268053.55000000,1589486399999,4807623.29926600,10093,605011.74000000,2298630.17241100,0
1589486400000,3.83910000,3.85470000,3.80260000,3.80960000,1088255.97000000,1589500799999,4167617.88586100,8673,508867.05000000,1949844.26868300,0
1589500800000,3.80930000,3.83370000,3.74710000,3.78490000,1031940.47000000,1589515199999,3915467.25460000,8442,506989.16000000,1924818.43351800,0
1589515200000,3.78350000,3.80180000,3.74620000,3.79380000,878528.24000000,1589529599999,3310368.22466500,6410,454221.12000000,1712104.60467600,0
1589529600000,3.79170000,3.79600000,3.74420000,3.77210000,670226.08000000,1589543999999,2525907.48247200,5697,361533.91000000,1362711.71959100,0
1589544000000,3.77210000,3.79160000,3.71630000,3.74300000,776098.34000000,1589558399999,2917455.48242100,6482,343611.92000000,1292883.12203300,0
1589558400000,3.74030000,3.75850000,3.69270000,3.70040000,760054.37000000,1589572799999,2829863.35171400,6814,377949.72000000,1407917.11717500,0
1589572800000,3.70020000,3.70510000,3.61440000,3.66150000,1455715.39000000,1589587199999,5335535.34854100,11882,614651.60000000,2254210.03947900,0
1589587200000,3.66260000,3.73770000,3.61680000,3.70360000,661554.35000000,1589601599999,2432988.20568000,6808,320151.75000000,1177782.66629000,0
1589601600000,3.70010000,3.75030000,3.68100000,3.68470000,610324.99000000,1589615999999,2268842.15607800,6246,278936.77000000,1037321.87356600,0
1589616000000,3.68470000,3.72160000,3.67820000,3.70420000,525128.75000000,1589630399999,1943783.74025400,3946,263516.51000000,975386.53670000,0
1589630400000,3.70370000,3.72870000,3.68060000,3.69370000,369694.39000000,1589644799999,1370026.94185800,4106,199577.56000000,739859.93991900,0
1589644800000,3.69530000,3.78350000,3.68420000,3.76670000,1172643.00000000,1589659199999,4392600.46734400,10227,649312.83000000,2432009.06790200,0
1589659200000,3.76620000,3.79000000,3.75660000,3.76140000,706034.72000000,1589673599999,2666391.31852600,5549,334086.83000000,1261702.40830200,0
1589673600000,3.76210000,3.79240000,3.75260000,3.78180000,455139.13000000,1589687999999,1719249.79692800,4288,242627.07000000,916585.86868800,0
1589688000000,3.78410000,3.84320000,3.76740000,3.82820000,810337.76000000,1589702399999,3085611.34674000,6226,514822.64000000,1959961.70484400,0
1589702400000,3.82830000,3.83390000,3.78510000,3.79800000,405998.69000000,1589716799999,1544952.10926200,4181,206364.86000000,785416.58713000,0
1589716800000,3.79820000,3.85240000,3.79310000,3.82990000,1014286.60000000,1589731199999,3879410.21615500,8726,514103.53000000,1967359.03359000,0
1589731200000,3.83000000,3.83770000,3.77080000,3.79300000,528957.45000000,1589745599999,2007736.43077100,5173,260254.44000000,987879.05169500,0
1589745600000,3.79330000,3.80950000,3.77050000,3.78150000,422182.23000000,1589759999999,1599415.00077200,4577,222072.40000000,841449.01033800,0
1589760000000,3.78150000,3.92500000,3.77860000,3.89810000,1613429.02000000,1589774399999,6241501.39678700,14271,933626.20000000,3614269.57073800,0
1589774400000,3.90000000,3.95000000,3.86750000,3.92500000,1015307.13000000,1589788799999,3971710.22348000,9965,481453.22000000,1884482.59508600,0
1589788800000,3.92490000,3.94950000,3.84210000,3.87760000,1100739.41000000,1589803199999,4280424.57347400,10316,524591.53000000,2041657.43224500,0
1589803200000,3.87750000,3.92750000,3.86400000,3.90540000,754072.96000000,1589817599999,2938578.96610600,6544,373489.47000000,1454836.18246900,0
1589817600000,3.90480000,3.91820000,3.85660000,3.87780000,679447.20000000,1589831999999,2639081.45604400,5672,341418.77000000,1325991.58425900,0
1589832000000,3.87730000,3.89100000,3.85300000,3.88950000,581926.99000000,1589846399999,2254628.18471700,5896,255234.89000000,988744.76264200,0
1589846400000,3.88950000,3.89230000,3.77340000,3.78140000,835408.81000000,1589860799999,3191768.52780100,8380,349697.12000000,1335264.41718400,0
1589860800000,3.78190000,3.88360000,3.78000000,3.84330000,505046.18000000,1589875199999,1938876.87525100,5421,293047.32000000,1126138.39392400,0
1589875200000,3.84100000,3.90000000,3.83970000,3.86540000,647079.87000000,1589889599999,2511126.40951700,6074,302932.36000000,1175894.38267400,0
1589889600000,3.86590000,3.86990000,3.82340000,3.86410000,659278.83000000,1589903999999,2535749.70773800,6567,367293.28000000,1412824.89718400,0
1589904000000,3.86350000,3.89000000,3.85430000,3.85850000,341565.29000000,1589918399999,1323296.84181700,3475,168226.35000000,651848.47012900,0
1589918400000,3.85850000,3.94880000,3.85380000,3.94700000,783501.30000000,1589932799999,3065388.59934400,7463,431755.13000000,1689328.04203300,0
1589932800000,3.94660000,4.08490000,3.93990000,4.03480000,2129717.90000000,1589947199999,8599637.78475600,17791,1165140.56000000,4701278.26551500,0
1589947200000,4.03500000,4.07580000,3.99020000,4.05780000,1064428.67000000,1589961599999,4304165.24536600,9186,549581.87000000,2222963.77508300,0
1589961600000,4.05780000,4.12370000,4.04070000,4.05700000,1251571.61000000,1589975999999,5115188.29778800,11555,662224.71000000,2707683.02536500,0
1589976000000,4.05520000,4.13880000,3.89550000,3.93890000,2342760.65000000,1589990399999,9486246.23739100,19686,1009394.12000000,4086596.71764400,0
1589990400000,3.93830000,4.08330000,3.90000000,4.04450000,1994500.27000000,1590004799999,8013739.49673100,16402,1023060.62000000,4109447.87409600,0
1590004800000,4.04540000,4.09760000,4.03820000,4.08660000,1038321.51000000,1590019199999,4220914.86180900,9582,578394.30000000,2351633.50477800,0
1590019200000,4.08800000,4.17400000,4.07160000,4.09890000,1511084.82000000,1590033599999,6242339.99752400,15356,807975.63000000,3338084.24537200,0
1590033600000,4.09890000,4.11820000,4.00130000,4.03710000,1168569.50000000,1590047999999,4755687.36146100,9472,577044.91000000,2350512.95530000,0
1590048000000,4.03460000,4.08410000,3.97700000,4.04870000,1426946.15000000,1590062399999,5750422.29348200,13369,676526.90000000,2729939.36291400,0
1590062400000,4.05030000,4.05330000,3.78820000,3.87040000,3133368.97000000,1590076799999,12248229.99584400,26904,1382959.82000000,5412449.18273800,0
1590076800000,3.87190000,3.92440000,3.72920000,3.86670000,2474495.35000000,1590091199999,9497299.64789600,20294,1170205.15000000,4493049.88701700,0
1590091200000,3.86940000,3.89230000,3.81020000,3.82980000,731557.07000000,1590105599999,2824068.04999600,8122,300879.79000000,1161231.83041500,0
1590105600000,3.83070000,3.87870000,3.79320000,3.81430000,1013540.29000000,1590119999999,3882101.60004900,10319,510619.51000000,1956109.36361800,0
1590120000000,3.81430000,3.92160000,3.80120000,3.89860000,899966.12000000,1590134399999,3469419.61626500,8840,463321.60000000,1787018.43054100,0
1590134400000,3.90150000,3.97860000,3.88770000,3.96920000,1125743.57000000,1590148799999,4435484.63841200,10737,544700.98000000,2147505.39148200,0
1590148800000,3.97010000,4.05350000,3.93820000,4.04670000,1561513.64000000,1590163199999,6244565.80016600,13981,852727.68000000,3409641.05400700,0
1590163200000,4.04820000,4.14470000,4.03690000,4.08390000,1866675.12000000,1590177599999,7639300.03688300,17138,1024887.09000000,4196298.40448800,0
1590177600000,4.08390000,4.11070000,4.04270000,4.06110000,727506.15000000,1590191999999,2969839.12679700,8741,366750.26000000,1497061.91496500,0
1590192000000,4.06200000,4.10720000,4.02940000,4.04400000,892348.18000000,1590206399999,3631044.40008200,9157,444531.75000000,1810262.85437900,0
1590206400000,4.04480000,4.06290000,3.96740000,4.03490000,1049891.97000000,1590220799999,4206005.52167500,10273,524016.07000000,2099283.31101900,0
1590220800000,4.03430000,4.03480000,3.92140000,3.97610000,963553.37000000,1590235199999,3820930.35017100,7787,461644.54000000,1830235.75741100,0
1590235200000,3.97610000,3.98190000,3.91000000,3.96750000,940679.78000000,1590249599999,3716241.70087600,7889,451296.50000000,1783210.04982300,0
1590249600000,3.96630000,3.99490000,3.92310000,3.99270000,668218.68000000,1590263999999,2647413.93960400,6558,322126.45000000,1276802.50580700,0
1590264000000,3.99260000,4.03500000,3.92070000,3.92500000,1352665.09000000,1590278399999,5387687.29802300,10951,633370.59000000,2523506.89406100,0
1590278400000,3.92420000,3.98610000,3.91440000,3.97520000,536469.20000000,1590292799999,2121353.79517000,6500,255811.80000000,1012258.65175200,0
1590292800000,3.97520000,4.01760000,3.97520000,3.99770000,632457.45000000,1590307199999,2528692.93013000,5479,294841.60000000,1178638.14612100,0
1590307200000,3.99910000,4.02620000,3.93290000,3.93650000,751599.48000000,1590321599999,2993268.28379500,7460,315498.69000000,1258498.47474600,0
1590321600000,3.93380000,3.95680000,3.86000000,3.86480000,1502407.21000000,1590335999999,5853432.20016300,10950,759355.05000000,2959495.14588100,0
1590336000000,3.86250000,3.93060000,3.81690000,3.92650000,1500197.37000000,1590350399999,5788929.59471100,12973,661505.41000000,2555291.39143300,0
1590350400000,3.92360000,3.95670000,3.78440000,3.79170000,1313516.31000000,1590364799999,5096018.23361300,10490,527333.58000000,2048879.70201300,0
1590364800000,3.78780000,3.85650000,3.77000000,3.82540000,871118.05000000,1590379199999,3327619.01373700,8221,470568.26000000,1798033.85866100,0
1590379200000,3.82540000,3.89330000,3.80740000,3.89210000,751412.46000000,1590393599999,2888900.17665400,5999,388159.72000000,1493896.64794900,0
1590393600000,3.89320000,3.89980000,3.82260000,3.85020000,879488.75000000,1590407999999,3394616.77555700,6484,437460.07000000,1688095.08574600,0
1590408000000,3.85020000,3.87640000,3.82540000,3.84760000,631870.38000000,1590422399999,2436160.20661300,4794,326911.08000000,1260731.14142200,0
1590422400000,3.84780000,3.90730000,3.84180000,3.88350000,788086.23000000,1590436799999,3058418.82830600,5864,397387.66000000,1542717.45866500,0
1590436800000,3.88320000,3.89210000,3.84220000,3.86140000,522020.64000000,1590451199999,2017697.80205900,4829,248021.79000000,958915.74801800,0
1590451200000,3.86340000,3.88160000,3.83250000,3.87200000,511886.60000000,1590465599999,1977418.20915400,4236,300307.78000000,1160591.45770500,0
1590465600000,3.87380000,3.87590000,3.82680000,3.86890000,575350.74000000,1590479999999,2217342.29643600,4351,255451.94000000,984444.46509600,0
1590480000000,3.86860000,3.87980000,3.81070000,3.82310000,588199.89000000,1590494399999,2261932.79175500,4367,279095.22000000,1073980.50603300,0
1590494400000,3.82450000,3.83510000,3.77150000,3.78310000,1039724.24000000,1590508799999,3957526.63678700,7174,539969.11000000,2056149.14399700,0
1590508800000,3.78090000,3.82150000,3.76890000,3.80050000,521865.87000000,1590523199999,1984901.76217400,3982,247867.56000000,942575.53123600,0
1590523200000,3.80050000,3.85740000,3.80050000,3.84400000,537173.49000000,1590537599999,2058369.79660400,4446,314308.28000000,1203979.78314500,0
1590537600000,3.84360000,3.86470000,3.81130000,3.82110000,444650.56000000,1590551999999,1708736.95310300,4124,232492.17000000,893768.48620300,0
1590552000000,3.82110000,3.84490000,3.80650000,3.82410000,440522.87000000,1590566399999,1684883.23575300,3618,197285.04000000,754995.42025800,0
1590566400000,3.82430000,3.90580000,3.82420000,3.89300000,1035588.37000000,1590580799999,4015145.18454400,8480,530647.91000000,2056711.83852000,0
1590580800000,3.89260000,3.91430000,3.86020000,3.87400000,941712.97000000,1590595199999,3661973.50116000,6994,439757.93000000,1710856.69803400,0
1590595200000,3.87530000,3.89430000,3.85230000,3.86730000,449688.37000000,1590609599999,1743018.82316100,3486,203478.10000000,788745.06044700,0
1590609600000,3.86740000,3.87230000,3.83090000,3.85260000,483217.62000000,1590623999999,1862320.82409100,4610,207027.47000000,797900.89631000,0
1590624000000,3.85420000,3.86930000,3.83290000,3.84380000,391237.45000000,1590638399999,1505532.54749500,3529,180789.29000000,695983.42246800,0
1590638400000,3.84240000,3.86720000,3.82700000,3.84770000,366561.80000000,1590652799999,1410326.23246400,3141,194051.29000000,746721.80690900,0
1590652800000,3.84720000,3.87680000,3.83760000,3.87500000,427784.46000000,1590667199999,1647991.43772400,3389,251584.22000000,969140.48845900,0
1590667200000,3.87640000,3.95560000,3.87430000,3.94960000,1385069.22000000,1590681599999,5426098.64695000,9735,713420.02000000,2795585.91348500,0
1590681600000,3.94980000,3.96230000,3.89800000,3.91800000,528249.80000000,1590695999999,2077682.42923200,5466,247285.63000000,973216.91503100,0
1590696000000,3.91700000,4.06010000,3.91120000,4.04610000,1143451.86000000,1590710399999,4569249.19686500,10113,593339.90000000,2368649.29513100,0
1590710400000,4.04620000,4.13000000,4.03690000,4.04980000,1919454.61000000,1590724799999,7827183.33963500,13380,1007928.05000000,4112348.96635300,0
1590724800000,4.04980000,4.10430000,4.04000000,4.07260000,641044.03000000,1590739199999,2612043.64470600,5629,331755.86000000,1352085.87518000,0
1590739200000,4.07560000,4.08870000,3.98100000,3.99790000,1043675.07000000,1590753599999,4199962.10194700,8637,478865.86000000,1928661.78292300,0
1590753600000,3.99800000,4.01690000,3.94880000,3.97770000,635777.31000000,1590767999999,2535883.29194100,5317,296978.40000000,1185440.62534500,0
1590768000000,3.97720000,3.99880000,3.96090000,3.96840000,520910.26000000,1590782399999,2074374.69705200,4488,260829.76000000,1038516.29728700,0
1590782400000,3.96870000,3.98800000,3.95220000,3.98000000,482429.84000000,1590796799999,1913739.43037500,4381,250050.80000000,991797.11924100,0
1590796800000,3.98200000,3.98480000,3.94300000,3.98000000,391066.50000000,1590811199999,1547430.56911600,3238,204897.93000000,811040.92882000,0
1590811200000,3.98000000,4.08210000,3.97810000,4.05730000,818479.06000000,1590825599999,3313645.64937700,8020,416566.60000000,1686560.04549700,0
1590825600000,4.05730000,4.10600000,4.05060000,4.09640000,814932.79000000,1590839999999,3327670.86893700,6188,469533.21000000,1917673.02196400,0
1590840000000,4.09530000,4.15650000,4.07820000,4.11580000,1099217.74000000,1590854399999,4530470.24191600,8892,588079.93000000,2424099.22565600,0
1590854400000,4.11640000,4.14180000,4.10220000,4.12050000,514684.59000000,1590868799999,2121287.41862600,4722,253583.79000000,1045269.31180200,0
1590868800000,4.11960000,4.18000000,4.05900000,4.17630000,1095677.66000000,1590883199999,4516351.15415100,11097,574247.62000000,2368606.39933600,0
1590883200000,4.17800000,4.17850000,4.04100000,4.05470000,700225.04000000,1590897599999,2876468.38827100,8155,324252.57000000,1332771.47332300,0
1590897600000,4.05470000,4.16230000,4.05120000,4.15280000,580937.66000000,1590911999999,2376343.98246400,6013,302826.40000000,1238867.53030200,0
1590912000000,4.15620000,4.27890000,4.09870000,4.27620000,1277367.66000000,1590926399999,5347157.66253300,11750,754120.20000000,3158176.82003800,0
1590926400000,4.27560000,4.28380000,4.12350000,4.16620000,1559823.04000000,1590940799999,6561456.36196300,15388,721989.63000000,3036137.49154500,0
1590940800000,4.16800000,4.25740000,4.15790000,4.22890000,1063936.15000000,1590955199999,4482386.49445700,11248,602033.19000000,2537104.12763200,0
1590955200000,4.22790000,4.25860000,4.09980000,4.13100000,1041168.44000000,1590969599999,4342609.69454000,11064,456568.77000000,1905468.45590900,0
1590969600000,4.12780000,4.44110000,4.11750000,4.36190000,2453662.76000000,1590983999999,10653418.92710300,22604,1335844.42000000,5798223.02487400,0
1590984000000,4.36360000,4.44200000,4.33440000,4.41000000,1112546.66000000,1590998399999,4879368.35773000,11989,583199.19000000,2557656.14617900,0
1590998400000,4.40790000,4.48000000,4.30770000,4.33350000,1700409.30000000,1591012799999,7478712.89258200,16861,872914.14000000,3840411.64764600,0
1591012800000,4.33260000,4.40680000,4.28560000,4.37310000,1038441.09000000,1591027199999,4524882.83852700,11013,516926.70000000,2253192.51529900,0
1591027200000,4.37450000,4.39280000,4.33540000,4.34310000,446798.92000000,1591041599999,1949055.48302500,5257,230681.39000000,1006622.08787100,0
1591041600000,4.34340000,4.43230000,4.30000000,4.37850000,1951566.74000000,1591055999999,8517980.02735500,17559,831542.19000000,3633558.88370100,0
1591056000000,4.37950000,4.53230000,4.36150000,4.49620000,1237713.85000000,1591070399999,5516482.59016100,12911,659204.56000000,2940372.73174900,0
1591070400000,4.49540000,4.53700000,4.45540000,4.52130000,747037.86000000,1591084799999,3366711.47749400,6525,433758.06000000,1954957.13597300,0
1591084800000,4.52100000,4.61850000,4.52000000,4.55540000,1126328.98000000,1591099199999,5144305.46131400,11035,578446.93000000,2641780.06589700,0
1591099200000,4.55530000,4.59550000,4.10750000,4.28040000,3052536.72000000,1591113599999,13206308.13871800,27341,1437670.22000000,6221451.92203100,0
1591113600000,4.27750000,4.37850000,4.24560000,4.36500000,905257.64000000,1591127999999,3896462.77648900,10373,428271.18000000,1843768.24702200,0
1591128000000,4.36200000,4.48230000,4.32390000,4.39760000,1113586.00000000,1591142399999,4902491.62810500,12106,546860.46000000,2406154.32929600,0
1591142400000,4.39870000,4.46640000,4.28980000,4.34600000,954567.72000000,1591156799999,4178018.12837200,9415,422540.93000000,1850648.50528000,0
1591156800000,4.34510000,4.41090000,4.32460000,4.39990000,422482.33000000,1591171199999,1848226.25310600,5012,218139.41000000,954282.93326700,0
1591171200000,4.39920000,4.45620000,4.38260000,4.44320000,662015.83000000,1591185599999,2932821.54925300,6262,329790.98000000,1461244.72843900,0
1591185600000,4.44420000,4.45380000,4.36680000,4.44250000,711445.05000000,1591199999999,3139946.80130000,6863,358495.01000000,1582596.51032000,0
1591200000000,4.44020000,4.53000000,4.42620000,4.50890000,901865.14000000,1591214399999,4038917.23923300,7977,488014.13000000,2184828.58337800,0
1591214400000,4.50980000,4.52830000,4.47060000,4.48920000,563448.69000000,1591228799999,2536078.91975500,5651,302899.06000000,1363735.23923300,0
1591228800000,4.48810000,4.50810000,4.45550000,4.49540000,439683.52000000,1591243199999,1971369.35816000,4275,229050.84000000,1026938.79926200,0
1591243200000,4.49540000,4.49540000,4.42000000,4.44310000,489187.41000000,1591257599999,2178818.25317400,4971,204882.50000000,911764.65471400,0
1591257600000,4.44030000,4.44190000,4.28640000,4.40130000,1036239.60000000,1591271999999,4523885.65971200,10101,458084.47000000,1999475.11895100,0
1591272000000,4.40030000,4.46010000,4.39020000,4.45020000,574355.63000000,1591286399999,2542928.19971300,7317,308649.23000000,1367162.73569200,0
1591286400000,4.44990000,4.46560000,4.37800000,4.40780000,397686.56000000,1591300799999,1760504.55024400,4632,170807.30000000,756221.96770700,0
1591300800000,4.40810000,4.44320000,4.37800000,4.42430000,294750.27000000,1591315199999,1298920.10753100,3101,161549.10000000,712137.81394100,0
1591315200000,4.42630000,4.48100000,4.41110000,4.45720000,340372.04000000,1591329599999,1517420.66530800,4002,151721.20000000,676466.50937000,0
1591329600000,4.45870000,4.48600000,4.44300000,4.46550000,215555.79000000,1591343999999,963517.29929400,2743,122930.94000000,549589.93456800,0
1591344000000,4.46550000,4.47490000,4.39130000,4.41640000,545720.89000000,1591358399999,2416356.40543200,4873,266916.57000000,1182265.93152800,0
1591358400000,4.41680000,4.42660000,4.34050000,4.38410000,534711.88000000,1591372799999,2343243.70460300,5431,218525.97000000,958365.94877100,0
1591372800000,4.38450000,4.42070000,4.37530000,4.40420000,353917.00000000,1591387199999,1557993.88950600,3967,188293.01000000,829198.27847700,0
1591387200000,4.40600000,4.41070000,4.34220000,4.35800000,325792.29000000,1591401599999,1423486.47390100,3351,126777.43000000,554032.32366300,0
1591401600000,4.35690000,4.35870000,4.30340000,4.35400000,414892.87000000,1591415999999,1796763.66006300,4542,184046.09000000,797507.96318000,0
1591416000000,4.35510000,4.37140000,4.33400000,4.35040000,151243.08000000,1591430399999,658137.47511000,1695,74838.38000000,325656.98019100,0
1591430400000,4.34690000,4.39080000,4.32830000,4.38570000,229465.82000000,1591444799999,1002682.45431500,2535,106724.80000000,466062.61333200,0
1591444800000,4.38580000,4.39790000,4.34350000,4.35660000,187546.54000000,1591459199999,818939.97496000,2409,98201.01000000,428799.64471300,0
1591459200000,4.35820000,4.37420000,4.32990000,4.34910000,224620.33000000,1591473599999,975876.12336400,2129,125693.48000000,545990.64249400,0
1591473600000,4.34910000,4.37640000,4.34210000,4.35120000,169391.62000000,1591487999999,738260.43191800,2043,81971.54000000,357345.09294400,0
1591488000000,4.35130000,4.39500000,4.33290000,4.39370000,187547.94000000,1591502399999,819838.79996900,2102,89030.01000000,389246.11013400,0
1591502400000,4.39370000,4.41000000,4.35840000,4.36510000,160613.68000000,1591516799999,703652.67007000,1877,79284.61000000,347649.87760100,0
1591516800000,4.36490000,4.37460000,4.30470000,4.32080000,279059.02000000,1591531199999,1212036.17703400,2413,117915.17000000,512882.53302700,0
1591531200000,4.31890000,4.31890000,4.20680000,4.27900000,821321.63000000,1591545599999,3510874.55257600,8222,370673.71000000,1584771.24324000,0
1591545600000,4.27530000,4.33330000,4.24640000,4.30390000,450434.18000000,1591559999999,1931789.78815400,4465,239034.76000000,1025521.63763100,0
1591560000000,4.30000000,4.35510000,4.29990000,4.34650000,247674.21000000,1591574399999,1073065.57123300,3281,121296.78000000,525843.56249700,0
1591574400000,4.34870000,4.35050000,4.32500000,4.34650000,187712.02000000,1591588799999,813861.40520000,1961,70719.59000000,306698.04646300,0
1591588800000,4.34810000,4.37310000,4.34470000,4.37290000,193558.48000000,1591603199999,844457.60569300,2481,92155.11000000,401998.43027300,0
1591603200000,4.37290000,4.39400000,4.34270000,4.37350000,351950.52000000,1591617599999,1538838.35530100,4098,193795.07000000,847248.64705100,0
1591617600000,4.37370000,4.37740000,4.32660000,4.36550000,337062.78000000,1591631999999,1466686.13708900,3476,179500.37000000,780919.40792700,0
1591632000000,4.36550000,4.43300000,4.35410000,4.40910000,593266.35000000,1591646399999,2609915.27694900,5434,334162.25000000,1469672.45645000,0
1591646400000,4.40880000,4.47590000,4.40350000,4.47300000,373613.06000000,1591660799999,1655584.72581400,4899,209485.73000000,928905.04389700,0
1591660800000,4.47530000,4.50620000,4.38430000,4.45370000,519150.87000000,1591675199999,2312425.68373500,5918,246007.82000000,1096267.02059600,0
1591675200000,4.45830000,4.46910000,4.42740000,4.46770000,271682.40000000,1591689599999,1209352.39134700,2911,151223.83000000,673312.09262400,0
1591689600000,4.46750000,4.47500000,4.42300000,4.46860000,300777.91000000,1591703999999,1338981.22736400,3271,149626.01000000,666335.14516400,0
1591704000000,4.46880000,4.47430000,4.41260000,4.41540000,377320.19000000,1591718399999,1674638.44981100,4667,148804.64000000,660562.52734900,0
1591718400000,4.41670000,4.42420000,4.36050000,4.40010000,412975.08000000,1591732799999,1815727.89419900,3940,169533.70000000,745742.46851300,0
1591732800000,4.40080000,4.45310000,4.39990000,4.43500000,414407.81000000,1591747199999,1837228.79151900,4003,197139.35000000,874244.64724200,0
1591747200000,4.43740000,4.44040000,4.38590000,4.39090000,212325.75000000,1591761599999,936173.22210200,2834,83706.23000000,369028.51835000,0
1591761600000,4.38940000,4.41000000,4.36500000,4.37870000,275939.50000000,1591775999999,1211451.74995900,3175,129148.16000000,567324.93579700,0
1591776000000,4.38010000,4.40800000,4.36660000,4.39310000,263300.92000000,1591790399999,1156087.42762500,2626,138743.89000000,609200.16163000,0
1591790400000,4.39300000,4.40000000,4.35770000,4.35960000,396127.83000000,1591804799999,1733260.87090100,3525,147652.88000000,646325.58353800,0
1591804800000,4.35920000,4.40310000,4.34260000,4.38750000,782272.49000000,1591819199999,3418120.68027300,7234,390632.00000000,1707864.86719100,0
1591819200000,4.38790000,4.43470000,4.38160000,4.42250000,306511.37000000,1591833599999,1350808.99896800,3714,168401.99000000,742417.46870300,0
1591833600000,4.42070000,4.45030000,4.40000000,4.41190000,316808.39000000,1591847999999,1402819.81584000,3451,147728.80000000,654642.02063500,0
1591848000000,4.41200000,4.42470000,4.36100000,4.37800000,317505.31000000,1591862399999,1394274.09257700,3090,131829.66000000,578869.12739200,0
1591862400000,4.37810000,4.38680000,4.36320000,4.37000000,275581.83000000,1591876799999,1205142.50437100,2442,103307.87000000,451821.44599000,0
1591876800000,4.36900000,4.37650000,4.15590000,4.19710000,1600767.06000000,1591891199999,6811002.45118600,13919,675682.63000000,2874635.88554800,0
1591891200000,4.19710000,4.22220000,3.91000000,3.99330000,2444796.94000000,1591905599999,9900465.13591200,23124,1114939.81000000,4515989.57265200,0
1591905600000,3.99330000,4.03910000,3.91350000,3.95650000,1655003.81000000,1591919999999,6567978.63644500,16115,790374.98000000,3134957.45259700,0
1591920000000,3.95300000,4.09200000,3.85730000,4.06850000,1370047.39000000,1591934399999,5459752.45394000,13296,692089.84000000,2762549.01530400,0
1591934400000,4.06770000,4.17430000,4.02310000,4.13050000,927033.60000000,1591948799999,3789400.29657900,7895,452273.76000000,1846895.49437000,0
1591948800000,4.13060000,4.15000000,4.08300000,4.14280000,714165.93000000,1591963199999,2943712.04513200,6149,341496.26000000,1407428.57218500,0
1591963200000,4.14200000,4.18740000,4.05960000,4.09400000,827167.80000000,1591977599999,3411949.04545000,7913,377007.26000000,1555998.80625300,0
1591977600000,4.09520000,4.11480000,4.02330000,4.07950000,638541.24000000,1591991999999,2599994.99967100,5538,290642.72000000,1182791.33344400,0
1591992000000,4.08000000,4.11590000,4.06510000,4.08190000,360574.78000000,1592006399999,1474126.46984500,3580,181681.51000000,742805.86656500,0
1592006400000,4.08070000,4.09310000,4.02260000,4.02830000,259555.54000000,1592020799999,1053758.06824400,2437,116643.47000000,473598.03372300,0
1592020800000,4.02720000,4.08280000,4.00540000,4.06670000,341192.22000000,1592035199999,1379085.52072700,3558,186505.37000000,754106.23864300,0
1592035200000,4.06490000,4.08050000,4.04410000,4.04730000,172074.06000000,1592049599999,698752.04229500,1981,69535.90000000,282486.73367300,0
1592049600000,4.04800000,4.08600000,4.02110000,4.08020000,309201.34000000,1592063999999,1254634.69746900,3832,168329.16000000,683302.77970200,0
1592064000000,4.07890000,4.13460000,4.06510000,4.07900000,305788.66000000,1592078399999,1252967.76719600,3387,148223.55000000,607728.84656600,0
1592078400000,4.07610000,4.11470000,4.05350000,4.11000000,216848.92000000,1592092799999,885313.58189800,2483,109894.34000000,448899.33427600,0
1592092800000,4.11000000,4.11340000,4.07200000,4.07450000,133674.93000000,1592107199999,546622.27333700,1559,65833.76000000,269155.87745900,0
1592107200000,4.07290000,4.07810000,4.03070000,4.04620000,143119.84000000,1592121599999,580295.65527800,1794,72083.01000000,292133.97212900,0
1592121600000,4.04320000,4.07480000,4.04210000,4.05280000,112301.10000000,1592135999999,455813.02552800,1400,52765.43000000,214137.75967000,0
1592136000000,4.05470000,4.05520000,3.92500000,3.99650000,719645.12000000,1592150399999,2869146.55074000,8111,347759.81000000,1385603.57416500,0
1592150400000,3.99750000,4.01460000,3.97890000,3.99000000,147411.89000000,1592164799999,588779.23286800,1948,82009.35000000,327593.66043500,0
1592164800000,3.98980000,4.00360000,3.91430000,3.93710000,454060.48000000,1592179199999,1800921.29408300,4967,208599.80000000,827439.34301400,0
1592179200000,3.93950000,3.94790000,3.71860000,3.73250000,1898016.03000000,1592193599999,7262503.86156500,18319,862690.66000000,3300183.52113800,0
1592193600000,3.73180000,3.79650000,3.65510000,3.79020000,1664370.01000000,1592207999999,6193519.94551900,16267,731419.40000000,2724147.37200100,0
1592208000000,3.78920000,3.81110000,3.71740000,3.76760000,678342.47000000,1592222399999,2557723.95044400,7947,339814.96000000,1281047.82636300,0
1592222400000,3.76830000,3.83800000,3.68730000,3.83320000,1109155.32000000,1592236799999,4174664.26344400,10515,549290.87000000,2064945.55472500,0
1592236800000,3.83340000,3.94830000,3.81840000,3.93940000,819330.97000000,1592251199999,3188504.64595100,9283,405363.54000000,1578028.49169200,0
1592251200000,3.94030000,3.98890000,3.91670000,3.92740000,681091.31000000,1592265599999,2692026.31106000,6547,309070.96000000,1221612.27522600,0
1592265600000,3.92540000,3.98300000,3.89350000,3.97720000,571608.79000000,1592279999999,2249628.71983800,6295,276772.70000000,1090306.41749000,0
1592280000000,3.97730000,4.03730000,3.94750000,4.03180000,568045.24000000,1592294399999,2261058.94166400,6669,292752.07000000,1165980.15747800,0
1592294400000,4.03200000,4.09180000,4.00520000,4.04400000,815171.08000000,1592308799999,3308723.96521600,9384,411515.44000000,1671308.19796200,0
1592308800000,4.04400000,4.08940000,3.96750000,4.02670000,1002069.96000000,1592323199999,4041951.26267700,11311,497510.60000000,2008054.49115000,0
1592323200000,4.02780000,4.06390000,4.01660000,4.04190000,490518.90000000,1592337599999,1980152.55046800,5348,254302.04000000,1026399.01464300,0
1592337600000,4.04270000,4.05420000,4.02390000,4.05020000,176345.74000000,1592351999999,713014.74229000,2125,84554.29000000,341924.97026700,0
1592352000000,4.05020000,4.05570000,3.98580000,4.01660000,364980.04000000,1592366399999,1463894.75703800,3741,170968.67000000,685598.58399700,0
1592366400000,4.01950000,4.08000000,4.00830000,4.07750000,364433.89000000,1592380799999,1473948.08070500,3417,227171.77000000,919854.46101100,0
1592380800000,4.07590000,4.08730000,4.05240000,4.06670000,290531.45000000,1592395199999,1183010.78230800,3084,144827.11000000,589789.68669400,0
1592395200000,4.06570000,4.14190000,4.01200000,4.03880000,912407.94000000,1592409599999,3714010.06212500,10467,426416.58000000,1735121.29018600,0
1592409600000,4.03920000,4.07090000,3.99250000,3.99250000,423130.83000000,1592423999999,1705694.21236100,5155,218033.61000000,879318.45369500,0
1592424000000,3.99500000,4.20000000,3.95700000,4.16590000,1945796.83000000,1592438399999,8017555.93973800,20447,882227.86000000,3632479.46371400,0
1592438400000,4.16630000,4.24910000,4.15210000,4.16710000,841396.20000000,1592452799999,3533676.59756600,10113,421446.44000000,1770419.57472000,0
1592452800000,4.16850000,4.21820000,4.12560000,4.20880000,531613.65000000,1592467199999,2220762.11798800,5787,247308.20000000,1032826.70692300,0
1592467200000,4.20910000,4.21740000,4.13930000,4.16940000,395650.50000000,1592481599999,1652101.38867800,5324,184651.39000000,771211.97259900,0
1592481600000,4.16980000,4.21300000,4.10750000,4.15610000,611986.66000000,1592495999999,2544554.20556200,7291,284476.66000000,1183505.19379200,0
1592496000000,4.15940000,4.18490000,4.11050000,4.15420000,399222.01000000,1592510399999,1658103.54294100,4832,199628.54000000,829553.42149500,0
1592510400000,4.15350000,4.20290000,4.09570000,4.14150000,568515.06000000,1592524799999,2360502.15234000,7411,270747.28000000,1125793.28437000,0
1592524800000,4.14170000,4.18390000,4.07120000,4.08310000,535467.89000000,1592539199999,2207837.35034000,5616,262916.48000000,1084925.20806800,0
1592539200000,4.08230000,4.13770000,4.07390000,4.11010000,314920.35000000,1592553599999,1294562.85582500,4291,175014.72000000,719541.41132000,0
1592553600000,4.10910000,4.15890000,4.09920000,4.14150000,355719.30000000,1592567999999,1471450.12681500,4254,170948.99000000,707125.77670500,0
1592568000000,4.14540000,4.16780000,4.10210000,4.12440000,430847.22000000,1592582399999,1779599.93052600,5665,210777.88000000,871074.14899100,0
1592582400000,4.12520000,4.12680000,4.05610000,4.06920000,396639.95000000,1592596799999,1620452.08300600,5328,179507.01000000,733584.61008200,0
1592596800000,4.06980000,4.11830000,4.05210000,4.09800000,390791.99000000,1592611199999,1597036.38380900,3864,176465.92000000,721087.51793100,0
1592611200000,4.09780000,4.11930000,4.06540000,4.10240000,262249.88000000,1592625599999,1071880.26518500,3636,127689.25000000,521980.63048000,0
1592625600000,4.09940000,4.14000000,4.08880000,4.13200000,217221.38000000,1592639999999,893603.45980400,2822,120101.19000000,494161.76116500,0
1592640000000,4.13200000,4.16120000,4.09680000,4.15840000,464119.25000000,1592654399999,1915980.44201400,4115,251045.00000000,1036563.90283400,0
1592654400000,4.16150000,4.20720000,4.11100000,4.13370000,752685.98000000,1592668799999,3135528.87496200,7745,367285.17000000,1531143.17055200,0
1592668800000,4.13320000,4.17170000,4.12880000,4.16940000,313504.56000000,1592683199999,1302904.12631500,3758,196122.61000000,815155.83493600,0
1592683200000,4.16850000,4.20620000,4.16390000,4.17650000,404917.57000000,1592697599999,1695010.76381800,5283,198360.22000000,830361.76334000,0
1592697600000,4.17620000,4.19800000,4.16770000,4.17020000,187674.73000000,1592711999999,784615.81341800,2517,84879.71000000,354871.85251000,0
1592712000000,4.16970000,4.20000000,4.15570000,4.18030000,230853.13000000,1592726399999,964715.60727900,2703,122089.10000000,510396.90641000,0
1592726400000,4.18170000,4.20580000,4.16300000,4.17280000,210082.08000000,1592740799999,878600.25550900,2382,125066.30000000,523220.42273600,0
1592740800000,4.17290000,4.19050000,4.13950000,4.17560000,276370.86000000,1592755199999,1150373.81839200,2786,145868.54000000,607426.50105900,0
1592755200000,4.17580000,4.18440000,4.15410000,4.18010000,186949.47000000,1592769599999,779612.92684800,1979,71704.31000000,299045.05237900,0
1592769600000,4.17990000,4.19860000,4.16000000,4.18120000,244929.23000000,1592783999999,1024757.72201800,2825,106035.85000000,443674.23704100,0
1592784000000,4.18190000,4.30940000,4.17600000,4.29340000,856789.10000000,1592798399999,3657662.59411700,10125,454272.04000000,1937612.70641800,0
1592798400000,4.29610000,4.38870000,4.29110000,4.34770000,666875.22000000,1592812799999,2898050.93677100,6828,330067.97000000,1433877.30437300,0
1592812800000,4.34960000,4.38430000,4.33280000,4.36020000,592620.85000000,1592827199999,2582329.06526400,6126,315117.68000000,1373341.17638300,0
1592827200000,4.36020000,4.38740000,4.33210000,4.37740000,602966.85000000,1592841599999,2630993.17271100,7110,308484.61000000,1346681.61640100,0
1592841600000,4.37740000,4.41960000,4.35000000,4.38260000,824470.02000000,1592855999999,3615490.78436200,8432,403901.99000000,1772235.26354400,0
1592856000000,4.38310000,4.48590000,4.38310000,4.48410000,1115887.01000000,1592870399999,4953466.85606800,12410,604004.54000000,2681066.11159500,0
1592870400000,4.48400000,4.52050000,4.42540000,4.47500000,735720.32000000,1592884799999,3296038.19663000,8467,390184.20000000,1749319.70432600,0
1592884800000,4.47270000,4.54950000,4.45070000,4.51950000,683877.17000000,1592899199999,3074096.82018100,7948,384607.49000000,1728887.94405100,0
1592899200000,4.52030000,4.60000000,4.47600000,4.59330000,1094869.29000000,1592913599999,4976629.18539100,14024,526266.72000000,2393597.40868400,0
1592913600000,4.59170000,4.87480000,4.55750000,4.80000000,4718525.29000000,1592927999999,22431554.89927300,47135,2525481.64000000,11999577.48755600,0
1592928000000,4.80000000,4.87000000,4.75500000,4.83180000,1093872.16000000,1592942399999,5261239.38596400,15419,524385.96000000,2522335.42611400,0
1592942400000,4.83370000,4.94220000,4.75060000,4.80510000,2557554.55000000,1592956799999,12451316.91850000,28583,1249560.19000000,6086832.70472100,0
1592956800000,4.80610000,4.84360000,4.76000000,4.80740000,887232.88000000,1592971199999,4255805.20042100,9079,394228.63000000,1891724.27376500,0
1592971200000,4.80740000,4.94110000,4.74670000,4.76880000,2023908.64000000,1592985599999,9802579.74137700,20634,1026945.72000000,4974300.55186600,0
1592985600000,4.76780000,4.81420000,4.64690000,4.70310000,2031187.51000000,1592999999999,9645021.77579700,18739,988672.52000000,4694657.76836900,0
1593000000000,4.70050000,4.77790000,4.49860000,4.53560000,2689392.06000000,1593014399999,12508913.99719400,26420,1255425.95000000,5841907.17064400,0
1593014400000,4.53550000,4.72990000,4.52320000,4.66650000,1683512.10000000,1593028799999,7831426.17022200,18889,816135.96000000,3797656.72980900,0
1593028800000,4.66480000,4.72250000,4.65100000,4.70750000,938025.02000000,1593043199999,4395003.03205200,9221,509162.38000000,2386188.99891200,0
1593043200000,4.70750000,4.71760000,4.50330000,4.58080000,1394224.31000000,1593057599999,6412165.80734200,14678,676485.26000000,3109251.54272600,0
1593057600000,4.58250000,4.65870000,4.57890000,4.62790000,691685.98000000,1593071999999,3198765.39483000,7221,331774.53000000,1533849.40687300,0
1593072000000,4.63150000,4.83090000,4.63150000,4.77670000,1759645.02000000,1593086399999,8390054.29958200,18636,900782.33000000,4294749.92950400,0
1593086400000,4.77680000,4.84070000,4.71230000,4.78490000,1688795.90000000,1593100799999,8054415.41743500,16940,808858.16000000,3857942.68411100,0
1593100800000,4.78640000,4.82290000,4.72290000,4.75940000,805837.45000000,1593115199999,3838314.00887000,9438,401896.02000000,1914803.75340100,0
1593115200000,4.75980000,4.82950000,4.74310000,4.81340000,690653.49000000,1593129599999,3307923.60455600,8894,362902.77000000,1738276.70612500,0
1593129600000,4.81290000,4.85870000,4.74610000,4.78240000,890723.80000000,1593143999999,4276628.66206100,9356,424344.87000000,2037124.62719500,0
1593144000000,4.78220000,4.79230000,4.64480000,4.67360000,1341430.28000000,1593158399999,6311868.43390100,13950,626201.91000000,2946855.14479500,0
1593158400000,4.67360000,4.74530000,4.64240000,4.71300000,1013481.85000000,1593172799999,4753201.42396800,11015,541170.35000000,2537832.28312900,0
1593172800000,4.71410000,4.77620000,4.65310000,4.69470000,1314528.26000000,1593187199999,6205298.81113800,14420,612404.15000000,2892494.96944500,0
1593187200000,4.69470000,4.74320000,4.67120000,4.69210000,641101.25000000,1593201599999,3016504.41609700,7148,328842.07000000,1548117.19961700,0
1593201600000,4.69180000,4.73600000,4.67780000,4.68130000,331204.07000000,1593215999999,1559255.26667600,3873,140985.97000000,663709.02417200,0
1593216000000,4.68300000,4.68400000,4.58690000,4.63450000,836193.98000000,1593230399999,3878095.73719700,9352,411369.78000000,1908040.99855800,0
1593230400000,4.63480000,4.66280000,4.61550000,4.65740000,388485.13000000,1593244799999,1803335.27544200,3977,197082.03000000,914707.40435200,0
1593244800000,4.65770000,4.69570000,4.60360000,4.61300000,449346.22000000,1593259199999,2084405.82639500,5561,205915.75000000,955520.30591300,0
1593259200000,4.61140000,4.62000000,4.53000000,4.54020000,780691.35000000,1593273599999,3572967.07712500,8077,367472.68000000,1682013.23494900,0
1593273600000,4.54090000,4.55330000,4.30000000,4.36030000,2440405.52000000,1593287999999,10861313.27555800,26689,1058684.28000000,4715358.90621300,0
1593288000000,4.35900000,4.48010000,4.33160000,4.40580000,1270410.85000000,1593302399999,5608886.34617000,13047,603862.62000000,2667082.78194500,0
1593302400000,4.40510000,4.43870000,4.37200000,4.39660000,390610.91000000,1593309599999,1716746.53132400,4874,206939.82000000,909694.34207800,0
1593316800000,4.39420000,4.43740000,4.36470000,4.41130000,383986.06000000,1593331199999,1691496.71780600,3888,194452.68000000,856985.08004100,0
1593331200000,4.41190000,4.56070000,4.38580000,4.52090000,1155091.72000000,1593345599999,5170830.13614100,12010,586142.59000000,2623037.63751600,0
1593345600000,4.52590000,4.58450000,4.48520000,4.57780000,1089102.49000000,1593359999999,4944638.90797400,11599,504138.86000000,2289675.76425200,0
1593360000000,4.57800000,4.62000000,4.53780000,4.54690000,996628.89000000,1593374399999,4572374.79668300,10876,480595.75000000,2204958.46014000,0
1593374400000,4.54480000,4.57790000,4.50460000,4.56680000,736511.67000000,1593388799999,3342438.84261000,8026,368558.14000000,1673555.45499200,0
1593388800000,4.56580000,4.61820000,4.55550000,4.56660000,615377.86000000,1593403199999,2822475.00862200,6737,282741.77000000,1296736.74935700,0
1593403200000,4.56630000,4.59260000,4.49120000,4.51970000,702669.03000000,1593417599999,3195158.34349100,6360,336401.29000000,1531334.79146000,0
1593417600000,4.51980000,4.52940000,4.46160000,4.50210000,894192.74000000,1593431999999,4019464.91385900,8691,435279.33000000,1956873.83601800,0
1593432000000,4.50160000,4.52890000,4.42320000,4.51110000,1239997.86000000,1593446399999,5546033.82781900,13153,575489.74000000,2575568.33877700,0
1593446400000,4.51070000,4.59880000,4.49500000,4.56200000,545141.97000000,1593460799999,2479976.11686700,5960,272376.95000000,1239256.93734200,0
1593460800000,4.56290000,4.65000000,4.56290000,4.61870000,792283.86000000,1593475199999,3656746.90936600,9732,374141.50000000,1726819.78225700,0
1593475200000,4.61920000,4.66220000,4.61280000,4.62600000,473249.69000000,1593489599999,2196137.44361500,4902,253962.29000000,1178608.89024400,0
1593489600000,4.62670000,4.63380000,4.55490000,4.57710000,433725.28000000,1593503999999,1989430.19025800,4600,204432.03000000,937685.94499200,0
1593504000000,4.57730000,4.63510000,4.55950000,4.61230000,433833.89000000,1593518399999,1998588.95978400,4548,192670.40000000,887499.13036600,0
1593518400000,4.61220000,4.63050000,4.53370000,4.62150000,859037.73000000,1593532799999,3946015.55202600,9525,406314.36000000,1867724.33718400,0
1593532800000,4.62080000,4.64460000,4.56930000,4.59110000,548187.04000000,1593547199999,2525623.34234400,6107,252154.70000000,1161611.98947600,0
1593547200000,4.58820000,4.60670000,4.55910000,4.56260000,260007.98000000,1593561599999,1190899.13572800,3358,118187.88000000,541205.83489500,0
1593561600000,4.56250000,4.57310000,4.52170000,4.54860000,686456.80000000,1593575999999,3119528.38330900,6637,346180.23000000,1572869.57093500,0
1593576000000,4.55090000,4.58000000,4.53610000,4.53790000,314797.36000000,1593590399999,1434620.42793000,3420,150039.62000000,684106.72380800,0
1593590400000,4.53880000,4.63460000,4.53690000,4.59710000,717880.10000000,1593604799999,3302138.97948700,7174,389561.67000000,1791513.22680400,0
1593604800000,4.59840000,4.70830000,4.57570000,4.70510000,1035875.86000000,1593619199999,4807929.73875000,11562,497385.35000000,2309626.25819600,0
1593619200000,4.70750000,4.73000000,4.67420000,4.70140000,729030.34000000,1593633599999,3428233.54549900,8374,357093.28000000,1679246.10125600,0
1593633600000,4.69710000,4.73000000,4.66430000,4.70670000,612678.84000000,1593647999999,2881792.70744400,6688,290900.19000000,1368552.36115100,0
1593648000000,4.70680000,4.81500000,4.70660000,4.80020000,916404.61000000,1593662399999,4375236.95194700,10281,482295.69000000,2302320.99262600,0
1593662400000,4.80020000,4.84800000,4.72580000,4.77260000,1043125.98000000,1593676799999,4992213.71620900,11619,509474.70000000,2437006.81231700,0
1593676800000,4.77260000,4.77820000,4.71290000,4.75790000,502867.80000000,1593691199999,2388331.90964800,5960,234070.52000000,1111389.40553100,0
1593691200000,4.75670000,4.91810000,4.71900000,4.73000000,2441407.43000000,1593705599999,11754551.76015600,25325,1245449.75000000,5996964.37670600,0
1593705600000,4.73000000,4.75320000,4.60250000,4.71900000,1855301.26000000,1593719999999,8703379.10602600,20313,870257.59000000,4083816.55913700,0
1593720000000,4.72020000,4.83320000,4.70260000,4.79960000,879280.27000000,1593734399999,4202239.06194500,10617,395039.93000000,1887117.87205700,0
1593734400000,4.79980000,4.85400000,4.76000000,4.78360000,675003.74000000,1593748799999,3244779.78059200,8584,324398.64000000,1559853.49666000,0
1593748800000,4.78140000,4.85620000,4.75950000,4.84770000,538449.91000000,1593763199999,2594786.37604000,6191,279675.73000000,1348041.28087200,0
1593763200000,4.84750000,4.89120000,4.81080000,4.86900000,941568.05000000,1593777599999,4572717.20338700,9964,492460.75000000,2393084.41074600,0
1593777600000,4.86980000,4.89640000,4.83510000,4.84880000,952753.98000000,1593791999999,4636024.28302900,10008,444148.84000000,2161115.52255300,0
1593792000000,4.84880000,4.87670000,4.77850000,4.81430000,865501.43000000,1593806399999,4169158.43851400,10341,411368.73000000,1982398.71098000,0
1593806400000,4.81230000,4.81230000,4.70310000,4.73090000,649100.23000000,1593820799999,3093161.34715800,6671,248800.14000000,1186314.39489300,0
1593820800000,4.73000000,4.82820000,4.71860000,4.77610000,545357.60000000,1593835199999,2603096.39845100,6328,282584.76000000,1348595.56246700,0
1593835200000,4.77610000,4.80540000,4.76130000,4.77260000,299912.59000000,1593849599999,1434358.10221000,3829,167478.60000000,801149.23474300,0
1593849600000,4.77180000,4.77670000,4.72250000,4.74630000,413384.95000000,1593863999999,1962661.72099700,5182,197108.95000000,935807.90476500,0
1593864000000,4.74520000,4.80990000,4.73040000,4.77400000,562970.83000000,1593878399999,2686437.21729400,5939,305030.06000000,1455283.10668100,0
1593878400000,4.77230000,4.85390000,4.74800000,4.83740000,780243.24000000,1593892799999,3754820.90899300,8468,379921.58000000,1828580.84250600,0
1593892800000,4.83890000,4.84730000,4.78080000,4.82000000,282406.01000000,1593907199999,1358984.14016800,3504,129828.22000000,625141.40145500,0
1593907200000,4.81980000,4.83250000,4.77860000,4.80650000,408049.37000000,1593921599999,1961407.07370500,5073,208705.12000000,1003181.93630600,0
1593921600000,4.80460000,4.80760000,4.72390000,4.75670000,686623.86000000,1593935999999,3264778.22316300,6929,303389.87000000,1442380.84439900,0
1593936000000,4.75380000,4.75470000,4.67720000,4.69230000,651175.28000000,1593950399999,3067750.67733200,7262,290549.12000000,1368658.19992500,0
1593950400000,4.69400000,4.71270000,4.64750000,4.67830000,702982.99000000,1593964799999,3284431.50996700,9031,337431.13000000,1576553.77889100,0
1593964800000,4.67840000,4.70380000,4.63320000,4.68300000,431428.65000000,1593979199999,2014859.73073600,5171,204275.59000000,954177.30421800,0
1593979200000,4.68230000,4.77070000,4.61180000,4.74390000,770714.23000000,1593993599999,3628921.13760400,8851,411690.07000000,1937267.93131700,0
1593993600000,4.74260000,4.80130000,4.73620000,4.77080000,569388.02000000,1594007999999,2720012.85355300,6412,292410.93000000,1397502.86470200,0
1594008000000,4.77410000,4.89100000,4.77410000,4.86630000,916382.52000000,1594022399999,4438682.48691400,10119,503806.95000000,2439932.41071600,0
1594022400000,4.86740000,4.87230000,4.82380000,4.86000000,437765.33000000,1594036799999,2119873.88166400,4216,216537.04000000,1048604.13811400,0
1594036800000,4.86000000,4.86790000,4.80550000,4.85590000,739047.25000000,1594051199999,3575285.79729700,8540,351961.35000000,1703042.49137900,0
1594051200000,4.85530000,4.89150000,4.82130000,4.88880000,1029190.05000000,1594065599999,5007928.68760000,10119,551268.81000000,2683395.35223000,0
1594065600000,4.88870000,5.50000000,4.88290000,5.36170000,8341175.80000000,1594079999999,43853353.92906400,86995,4558598.21000000,23901345.52408600,0
1594080000000,5.36130000,5.69730000,5.33000000,5.54730000,2975574.27000000,1594094399999,16371420.57368600,35817,1576839.86000000,8673151.44522000,0
1594094400000,5.54960000,5.66030000,5.45930000,5.51830000,1805184.84000000,1594108799999,10049091.00822900,22194,909666.38000000,5064730.88405400,0
1594108800000,5.51670000,5.57700000,5.42500000,5.54250000,1240144.54000000,1594123199999,6821881.07099900,14120,619247.18000000,3405985.39133500,0
1594123200000,5.54250000,5.70000000,5.53680000,5.59170000,2249357.74000000,1594137599999,12622578.12594200,27599,1131706.03000000,6352793.61733400,0
1594137600000,5.59040000,5.88900000,5.56780000,5.71810000,3432246.96000000,1594151999999,19757469.76014100,37545,1736520.26000000,10001232.99315400,0
1594152000000,5.71990000,5.82750000,5.58020000,5.72480000,2083523.44000000,1594166399999,11884845.10805600,24014,1051504.28000000,5997946.11649700,0
1594166400000,5.72450000,5.99000000,5.59200000,5.90050000,2626037.31000000,1594180799999,15301642.72348100,28238,1409652.40000000,8219429.59334900,0
1594180800000,5.89890000,6.43990000,5.80200000,6.29020000,3572675.57000000,1594195199999,21781353.62312100,36178,1875930.02000000,11429434.66507000,0
1594195200000,6.29610000,6.40700000,6.12660000,6.33320000,3041154.85000000,1594209599999,19034289.24224300,33549,1498815.30000000,9382691.29869400,0
1594209600000,6.33600000,6.35890000,6.05000000,6.15180000,3042107.92000000,1594223999999,18749872.94059200,35312,1437738.83000000,8860291.33775500,0
1594224000000,6.15250000,6.34380000,6.15010000,6.27690000,1910209.90000000,1594238399999,11956378.31887400,22909,927395.86000000,5806235.01674300,0
1594238400000,6.27690000,6.57820000,6.22880000,6.49870000,2624725.24000000,1594252799999,16815637.07825400,28748,1310555.56000000,8404744.39940300,0
1594252800000,6.50010000,6.50060000,6.00440000,6.16920000,2837871.34000000,1594267199999,17678457.61087500,34518,1377852.23000000,8578411.00027300,0
1594267200000,6.16750000,6.36800000,6.12080000,6.32610000,1519328.27000000,1594281599999,9460332.61692100,17945,760236.62000000,4735132.02371500,0
1594281600000,6.32250000,6.33140000,6.11200000,6.20140000,1154678.44000000,1594295999999,7172320.95829100,14210,554247.44000000,3442514.48048800,0
1594296000000,6.19910000,6.27520000,5.70290000,5.92000000,3867653.92000000,1594310399999,23120248.82043500,40273,1825147.76000000,10915579.67541200,0
1594310400000,5.92010000,6.17020000,5.83500000,5.92000000,2422558.53000000,1594324799999,14533003.83807400,26929,1202359.87000000,7216676.33712700,0
1594324800000,5.92190000,6.14000000,5.87390000,6.08200000,1153459.28000000,1594339199999,6962599.80530300,13536,628905.91000000,3797860.49611600,0
1594339200000,6.08200000,6.13000000,5.90420000,5.95770000,1244770.51000000,1594353599999,7483560.61993000,14276,604663.66000000,3638897.83515200,0
1594353600000,5.95960000,5.97670000,5.75000000,5.84330000,1517711.85000000,1594367999999,8900907.06514700,17668,698484.15000000,4096945.86435100,0
1594368000000,5.84370000,5.98000000,5.71000000,5.81500000,1330360.06000000,1594382399999,7800964.89014600,14545,649146.17000000,3810567.55294200,0
1594382400000,5.81900000,5.98000000,5.70960000,5.94790000,2202180.01000000,1594396799999,12845704.48440900,25382,1086962.89000000,6339516.41598900,0
1594396800000,5.94800000,6.20090000,5.91210000,6.12000000,2344997.89000000,1594411199999,14181407.95595800,25284,1119232.29000000,6766088.93347000,0
1594411200000,6.12000000,6.18230000,6.02350000,6.14880000,1306913.18000000,1594425599999,7994111.98786900,16355,664041.69000000,4060097.85252000,0
1594425600000,6.15000000,6.27000000,6.12510000,6.14460000,1343579.89000000,1594439999999,8332815.02009800,15649,689124.74000000,4273920.36434300,0
1594440000000,6.14460000,6.23060000,6.09030000,6.13940000,728416.03000000,1594454399999,4486104.68022400,9452,379235.89000000,2336377.59127500,0
1594454400000,6.13820000,6.13870000,5.96100000,6.00630000,1003617.49000000,1594468799999,6060343.52262600,12576,454113.76000000,2741243.15013600,0
1594468800000,6.00220000,6.14340000,5.99530000,6.10400000,836495.50000000,1594483199999,5084885.08024800,10482,432926.81000000,2631112.20220400,0
1594483200000,6.10390000,6.20040000,6.03000000,6.05680000,989421.41000000,1594497599999,6043365.72824900,11665,473342.18000000,2891697.26952800,0
1594497600000,6.05790000,6.16990000,6.04730000,6.09940000,541187.90000000,1594511999999,3299469.40145800,7184,287491.04000000,1752922.07186900,0
1594512000000,6.10430000,6.22760000,6.09750000,6.17000000,750465.90000000,1594526399999,4632702.00073000,9227,378554.72000000,2337150.45629200,0
1594526400000,6.17430000,6.19880000,6.11000000,6.17970000,390884.35000000,1594540799999,2405370.15873300,6348,192120.05000000,1182297.39428500,0
1594540800000,6.17960000,6.42500000,6.17960000,6.39360000,1667947.42000000,1594555199999,10546210.10418100,21740,855950.93000000,5412122.25429500,0
1594555200000,6.39360000,6.81300000,6.38530000,6.71800000,6143314.26000000,1594569599999,40663471.71794100,64864,3101533.92000000,20526788.68511400,0
1594569600000,6.71970000,6.89000000,6.67150000,6.79520000,3714296.32000000,1594583999999,25236257.83488300,46833,1858805.97000000,12634771.12592800,0
1594584000000,6.79250000,7.38980000,6.75660000,7.33450000,6282410.37000000,1594598399999,44635135.68573900,71191,3276049.86000000,23262866.66202600,0
1594598400000,7.34470000,8.48000000,7.24530000,7.96620000,11797008.99000000,1594612799999,93786511.79550100,132517,5949678.54000000,47281240.01563400,0
1594612800000,7.96800000,8.06900000,7.61350000,7.67730000,3756095.47000000,1594627199999,29394292.37767200,53105,1818728.76000000,14246043.22447000,0
1594627200000,7.68110000,8.00500000,7.67760000,7.74370000,2198578.77000000,1594641599999,17200686.99193400,30110,1096124.54000000,8578038.74446700,0
1594641600000,7.74670000,7.97330000,7.27320000,7.36490000,4358170.20000000,1594655999999,33264943.20707100,50899,2116018.92000000,16173304.49550300,0
1594656000000,7.36490000,7.54350000,6.85250000,7.22860000,4680077.81000000,1594670399999,33838791.25771900,49617,2164250.68000000,15657936.34209800,0
1594670400000,7.22580000,7.30000000,6.97900000,7.16300000,3947619.72000000,1594684799999,28185989.90411100,39547,1944770.32000000,13893086.04336400,0
1594684800000,7.16160000,7.41100000,7.03870000,7.14130000,3196997.42000000,1594699199999,23159431.43836800,34902,1562014.96000000,11319357.24958900,0
1594699200000,7.14120000,7.29790000,6.96500000,7.16820000,2331747.14000000,1594713599999,16659244.42363300,26848,1119661.92000000,8004237.56221200,0
1594713600000,7.17160000,7.66970000,7.13490000,7.63690000,3587605.84000000,1594727999999,26412080.55524000,38954,1857856.49000000,13685683.60655700,0
1594728000000,7.63030000,7.69500000,7.35000000,7.60580000,4297605.88000000,1594742399999,32301248.87366700,53157,2032122.56000000,15277760.18025700,0
1594742400000,7.60580000,8.32960000,7.60180000,8.21410000,7640083.01000000,1594756799999,61010127.58085200,87742,3870383.25000000,30923810.28497700,0
1594756800000,8.21410000,8.34460000,7.90450000,8.13210000,4099341.12000000,1594771199999,33251072.51472600,48881,2022039.49000000,16408350.22585400,0
1594771200000,8.13150000,8.18200000,7.83090000,8.05210000,2106569.40000000,1594785599999,16859257.16948300,27584,965148.10000000,7724934.18245300,0
1594785600000,8.05140000,8.16300000,7.83860000,8.02100000,1685164.78000000,1594799999999,13513649.86729200,24571,771856.97000000,6192136.23757400,0
1594800000000,8.02100000,8.40600000,7.87110000,8.24470000,3465129.34000000,1594814399999,28260954.18695600,37329,1775655.43000000,14489556.32384200,0
1594814400000,8.24470000,8.90800000,8.21860000,8.31370000,7170151.63000000,1594828799999,61565097.49292300,81729,3547683.51000000,30475514.34315400,0
1594828800000,8.31400000,8.68700000,8.28610000,8.43810000,3170445.05000000,1594843199999,26945591.03947300,43493,1465144.03000000,12459849.45943400,0
1594843200000,8.43810000,8.79210000,8.43350000,8.64940000,2921423.02000000,1594857599999,25309478.21460900,44398,1411681.42000000,12230512.52113400,0
1594857600000,8.64860000,8.70300000,8.37830000,8.43880000,1989434.98000000,1594871999999,16979877.02219600,29554,901138.23000000,7695166.90440000,0
1594872000000,8.44080000,8.52260000,7.94270000,8.12220000,4525576.63000000,1594886399999,37209080.12741600,56120,2081251.73000000,17111536.94864700,0
1594886400000,8.12220000,8.30880000,8.05490000,8.18550000,2711357.60000000,1594900799999,22254610.74821200,37164,1284690.77000000,10545882.89731800,0
1594900800000,8.18550000,8.72000000,8.00100000,8.66090000,4124931.57000000,1594915199999,34518999.62239800,53778,2120024.31000000,17765301.96475700,0
1594915200000,8.66110000,8.88220000,8.42500000,8.47200000,4051444.56000000,1594929599999,35050500.17056800,47789,2022589.32000000,17505634.26455900,0
1594929600000,8.47250000,8.56000000,8.17640000,8.35400000,3303106.45000000,1594943999999,27615552.26140100,33096,1531584.75000000,12806734.28713600,0
1594944000000,8.35450000,8.46950000,8.25400000,8.34140000,1509139.13000000,1594958399999,12622400.54030900,16857,670823.61000000,5611150.83143300,0
1594958400000,8.33350000,8.56220000,8.20000000,8.37330000,1752297.63000000,1594972799999,14678848.06720400,20777,873435.92000000,7318966.53913000,0
1594972800000,8.37080000,8.48600000,8.27110000,8.44540000,1240578.59000000,1594987199999,10399280.23344600,15957,633970.43000000,5315225.09574500,0
1594987200000,8.44220000,8.64440000,8.32000000,8.35620000,1834234.89000000,1595001599999,15534106.03077300,22549,901948.48000000,7644194.50033800,0
1595001600000,8.35390000,8.40000000,8.22000000,8.34180000,1594310.01000000,1595015999999,13257534.17536100,18789,810980.44000000,6747353.81922800,0
1595016000000,8.34470000,8.43390000,8.25200000,8.26050000,797370.58000000,1595030399999,6639941.94320500,11059,376947.70000000,3140150.97615400,0
1595030400000,8.25890000,8.26480000,7.65700000,7.85930000,4294795.14000000,1595044799999,34058146.55379700,50920,2057559.29000000,16324282.16190500,0
1595044800000,7.85720000,7.99620000,7.77270000,7.93900000,1472946.79000000,1595059199999,11600399.06744100,20007,737152.50000000,5803882.91048200,0
1595059200000,7.93990000,8.15000000,7.88040000,7.89370000,1709651.30000000,1595073599999,13714265.03421200,21191,830361.49000000,6664199.56165300,0
1595073600000,7.88570000,7.97300000,7.83650000,7.94780000,1064447.03000000,1595087999999,8430716.70399100,14763,521330.55000000,4129716.48194900,0
1595088000000,7.94770000,8.22410000,7.94160000,8.03960000,1942272.52000000,1595102399999,15725572.11608300,25355,949020.97000000,7683176.24626400,0
1595102400000,8.04120000,8.10000000,7.89100000,7.97340000,932520.07000000,1595116799999,7457011.40177800,13865,453261.01000000,3626535.55249800,0
1595116800000,7.97310000,8.04620000,7.81370000,7.86220000,1120936.00000000,1595131199999,8889286.83524400,16550,523091.74000000,4150951.28411500,0
1595131200000,7.85640000,8.01040000,7.82000000,7.96180000,679926.78000000,1595145599999,5384098.91010000,10803,376794.11000000,2985337.66275100,0
1595145600000,7.95920000,7.97450000,7.80060000,7.85840000,988253.84000000,1595159999999,7790285.41235000,13517,477929.56000000,3768815.89301900,0
1595160000000,7.85140000,7.89470000,7.77820000,7.84300000,893815.76000000,1595174399999,7007988.02186600,11323,444869.49000000,3488789.98136900,0
1595174400000,7.83860000,7.95530000,7.82000000,7.91780000,792170.75000000,1595188799999,6254700.46019300,10461,377154.41000000,2978271.88229000,0
1595188800000,7.91800000,8.21000000,7.90440000,8.07840000,2421110.18000000,1595203199999,19610456.38952400,30145,1163574.13000000,9425807.31776000,0
1595203200000,8.08480000,8.10290000,7.96260000,8.08480000,807868.92000000,1595217599999,6490407.73406000,10790,394689.43000000,3171297.76044300,0
1595217600000,8.08480000,8.13880000,8.00380000,8.05980000,695422.42000000,1595231999999,5600805.17436500,9603,300589.99000000,2421638.36290800,0
1595232000000,8.06000000,8.07600000,7.85720000,7.88640000,1089853.17000000,1595246399999,8669796.27450100,13889,539903.18000000,4296009.13749900,0
1595246400000,7.88180000,7.94270000,7.76280000,7.85030000,1457095.82000000,1595260799999,11448543.28106200,18722,739427.83000000,5811051.87611000,0
1595260800000,7.85110000,7.85780000,7.12100000,7.40980000,4017788.97000000,1595275199999,30066697.62246900,48183,1870451.06000000,14002585.49561500,0
1595275200000,7.40720000,7.59410000,7.19230000,7.23010000,2975691.87000000,1595289599999,21986900.58589600,43651,1397859.39000000,10330663.99245500,0
1595289600000,7.23010000,7.41450000,7.18000000,7.39570000,1312292.75000000,1595303999999,9624386.97386600,25777,658089.99000000,4827095.06088100,0
1595304000000,7.39380000,7.51440000,7.33320000,7.44760000,1219625.93000000,1595318399999,9059062.41067500,14061,605253.49000000,4496191.82454000,0
1595318400000,7.45110000,7.67880000,7.40100000,7.60390000,1561424.49000000,1595332799999,11767740.86211400,24241,778686.34000000,5867607.14822600,0
1595332800000,7.60360000,7.62450000,7.15080000,7.35510000,2962392.03000000,1595347199999,21768419.64550400,47742,1406723.60000000,10330943.21825400,0
1595347200000,7.35950000,7.37260000,6.92320000,7.10000000,1866233.68000000,1595361599999,13390433.91142000,27100,846475.45000000,6076233.19931300,0
1595361600000,7.10010000,7.31720000,7.02120000,7.31010000,2015184.39000000,1595375999999,14430994.99106600,27297,1037608.57000000,7430413.72545300,0
1595376000000,7.30860000,7.32530000,7.12600000,7.19130000,1010552.99000000,1595390399999,7296114.30051900,16480,484179.98000000,3496743.55780200,0
1595390400000,7.19100000,7.28200000,7.08320000,7.14520000,1028856.30000000,1595404799999,7386726.80885500,18115,507433.16000000,3644191.38960400,0
1595404800000,7.14520000,7.39500000,7.11260000,7.32370000,1449397.62000000,1595419199999,10558135.23570900,19362,776971.48000000,5659809.19252200,0
1595419200000,7.32350000,7.63650000,7.32290000,7.50630000,2874928.39000000,1595433599999,21577334.97378700,38313,1491280.63000000,11192514.66274900,0
1595433600000,7.50720000,7.55310000,7.31830000,7.38490000,1283296.51000000,1595447999999,9499458.82633200,15842,601725.93000000,4454962.70493500,0
1595448000000,7.38710000,7.57000000,7.36310000,7.46890000,1952519.33000000,1595462399999,14571870.43619500,23430,898325.94000000,6705702.78659600,0
1595462400000,7.46900000,7.78000000,7.40290000,7.69000000,2157582.30000000,1595476799999,16541119.79061400,25819,1048523.52000000,8039984.39921800,0
1595476800000,7.69080000,7.76000000,7.62000000,7.73580000,1044479.24000000,1595491199999,8038840.61381500,13390,513113.48000000,3950387.96815900,0
1595491200000,7.73340000,8.02650000,7.71890000,7.95340000,2249070.88000000,1595505599999,17756493.06529300,31078,1151973.72000000,9095639.28164800,0
1595505600000,7.95420000,8.08630000,7.82890000,8.04300000,2242522.42000000,1595519999999,17843191.79598500,31246,1062745.82000000,8456355.70749400,0
1595520000000,8.04300000,8.09900000,7.77780000,7.86960000,2113133.07000000,1595534399999,16733407.14300200,24937,982187.50000000,7780600.93325800,0
1595534400000,7.87210000,7.93620000,7.72000000,7.89830000,1110275.03000000,1595548799999,8689280.38440400,14292,494833.36000000,3873185.94482000,0
1595548800000,7.89820000,7.93040000,7.72500000,7.73730000,968518.51000000,1595563199999,7559159.27487400,15824,448299.76000000,3499912.84451100,0
1595563200000,7.72950000,7.78880000,7.66510000,7.71820000,1147160.03000000,1595577599999,8850781.20215900,15502,573469.07000000,4424337.86087400,0
1595577600000,7.71820000,7.79650000,7.61630000,7.75090000,1132190.17000000,1595591999999,8740565.86710100,14252,443072.10000000,3422372.57993600,0
1595592000000,7.75180000,7.77990000,7.51420000,7.62350000,1601465.70000000,1595606399999,12223820.18206700,18124,754458.64000000,5761178.95235600,0
1595606400000,7.62350000,7.62710000,7.43280000,7.57730000,1532490.84000000,1595620799999,11509434.37270800,18254,707898.51000000,5318250.60618100,0
1595620800000,7.57850000,7.60500000,7.38400000,7.42840000,932896.62000000,1595635199999,6989008.59900100,11382,426570.29000000,3195616.33315700,0
1595635200000,7.42840000,7.74340000,7.37440000,7.66650000,1879624.04000000,1595649599999,14277428.27894400,24797,948911.12000000,7208597.25829700,0
1595649600000,7.67010000,7.71390000,7.58890000,7.60560000,996605.76000000,1595663999999,7637891.24167600,12350,505676.24000000,3876048.31783900,0
1595664000000,7.60320000,7.63990000,7.50530000,7.59130000,1097078.28000000,1595678399999,8324904.55522300,14106,544236.11000000,4129993.68115300,0
1595678400000,7.59270000,7.64160000,7.51220000,7.58380000,1042139.64000000,1595692799999,7897959.59292300,14281,544251.87000000,4125089.32628800,0
1595692800000,7.58460000,7.80090000,7.54280000,7.67600000,1683808.43000000,1595707199999,12980049.51208700,20745,837092.59000000,6452857.98130700,0
1595707200000,7.67590000,7.73000000,7.57590000,7.67200000,807918.75000000,1595721599999,6182949.44657500,12327,366908.94000000,2808670.71010700,0
1595721600000,7.67370000,7.70000000,7.59090000,7.69770000,914697.44000000,1595735999999,6981107.28063600,12761,433798.55000000,3311597.61531900,0
1595736000000,7.69780000,7.94500000,7.69780000,7.82220000,2050698.43000000,1595750399999,16117754.50113100,27382,1017715.88000000,7996632.40895100,0
1595750400000,7.82090000,7.87060000,7.18850000,7.41470000,3748840.85000000,1595764799999,28149306.64063300,49373,1688429.30000000,12700034.35601700,0
1595764800000,7.41570000,7.52000000,7.35200000,7.40070000,1806980.62000000,1595779199999,13424325.99893600,21287,898764.51000000,6677662.09019200,0
1595779200000,7.39810000,7.47080000,7.31160000,7.41850000,1068147.87000000,1595793599999,7903361.77474200,12383,465731.07000000,3448159.64896100,0
1595793600000,7.41740000,7.59600000,7.38920000,7.50220000,1048295.11000000,1595807999999,7855635.15718000,11398,540815.18000000,4052017.12514500,0
1595808000000,7.50090000,7.50450000,7.08770000,7.20300000,3043172.60000000,1595822399999,22170086.05234100,40373,1396934.70000000,10180473.65696200,0
1595822400000,7.20000000,7.32140000,7.12570000,7.19450000,1366128.32000000,1595836799999,9863038.99950000,26646,675073.33000000,4875946.70132400,0
1595836800000,7.20050000,7.31790000,7.14120000,7.19080000,1289745.91000000,1595851199999,9330621.23141900,21674,622444.99000000,4504055.47479800,0
1595851200000,7.19340000,7.22990000,6.51010000,6.85790000,4796140.17000000,1595865599999,32595493.16366300,70619,2142185.79000000,14554656.10900300,0
1595865600000,6.85610000,7.28150000,6.61000000,7.12790000,3752567.63000000,1595879999999,26004178.44475800,51803,1767319.79000000,12243758.81212400,0
1595880000000,7.12750000,7.24930000,6.86940000,7.10000000,2433459.71000000,1595894399999,17151648.90446500,33789,1171381.36000000,8259467.33909400,0
1595894400000,7.09900000,7.20460000,6.91060000,7.10250000,1959033.37000000,1595908799999,13855508.82790300,24673,978341.44000000,6919647.36322500,0
1595908800000,7.10670000,7.42430000,7.04750000,7.32310000,1325372.36000000,1595923199999,9582160.49500900,18021,726716.73000000,5261203.19058300,0
1595923200000,7.32450000,7.39000000,6.95000000,7.10260000,1926222.23000000,1595937599999,13818328.49498600,27974,893213.26000000,6415057.72624400,0
1595937600000,7.09650000,7.28000000,7.03300000,7.26350000,1299255.92000000,1595951999999,9268059.98937000,23314,633793.10000000,4521192.29253000,0
1595952000000,7.26300000,7.29250000,7.11110000,7.15900000,1017324.94000000,1595966399999,7311541.78725400,14059,495952.43000000,3563766.66809900,0
1595966400000,7.16010000,7.23970000,7.09580000,7.23330000,973518.01000000,1595980799999,6976997.61873100,11697,490087.03000000,3512854.78588800,0
1595980800000,7.23320000,7.48710000,7.21640000,7.26500000,1770979.26000000,1595995199999,13023530.28703200,24203,866635.11000000,6375369.34458300,0
1595995200000,7.27000000,7.34400000,7.15010000,7.31620000,1250660.01000000,1596009599999,9091776.59413500,14699,618546.21000000,4496430.53386300,0
1596009600000,7.31620000,7.34240000,7.15550000,7.18400000,811851.61000000,1596023999999,5856346.59989300,12181,369753.32000000,2666781.21399800,0
1596024000000,7.18840000,7.20220000,7.03000000,7.08020000,1182276.50000000,1596038399999,8418883.38012300,15983,559138.60000000,3982727.74846400,0
1596038400000,7.08240000,7.17510000,6.98670000,7.11440000,1197258.00000000,1596052799999,8489622.80541400,15780,583797.32000000,4142776.88676500,0
1596052800000,7.11430000,7.17000000,7.01570000,7.08760000,845888.41000000,1596067199999,6000881.99076100,12066,433253.76000000,3073466.93000200,0
1596067200000,7.08760000,7.24150000,7.02530000,7.18840000,966307.39000000,1596081599999,6924329.30089700,14806,506689.45000000,3630051.42347700,0
1596081600000,7.19070000,7.22870000,7.09770000,7.11520000,787545.24000000,1596095999999,5642076.29144800,10099,337332.27000000,2417904.65813000,0
1596096000000,7.11520000,7.35740000,7.10800000,7.27000000,1207870.79000000,1596110399999,8745489.12762900,16647,608652.71000000,4407348.45161500,0
1596110400000,7.27230000,7.33500000,7.19020000,7.29720000,1131640.20000000,1596124799999,8223764.93240600,14940,557110.47000000,4048963.59722900,0
1596124800000,7.29740000,7.57570000,7.29280000,7.51680000,2434045.60000000,1596139199999,18143160.81165600,30805,1264442.79000000,9425830.32306500,0
1596139200000,7.51720000,7.53460000,7.30820000,7.40930000,1146025.25000000,1596153599999,8508458.05206500,15085,530080.81000000,3937025.29716500,0
1596153600000,7.40930000,7.81200000,7.40850000,7.68390000,1780941.20000000,1596167999999,13598360.55085400,26012,972648.43000000,7423984.84208900,0
1596168000000,7.68420000,7.86490000,7.60100000,7.68820000,1295702.51000000,1596182399999,10024477.11626300,18116,652719.07000000,5052327.62377900,0
1596182400000,7.69210000,7.85000000,7.65500000,7.67130000,1210677.84000000,1596196799999,9396381.16830900,16367,587614.57000000,4562049.80975500,0
1596196800000,7.67250000,7.74550000,7.55020000,7.56800000,1150703.61000000,1596211199999,8797836.88809700,18531,549287.54000000,4202230.17202400,0
1596211200000,7.56860000,7.72000000,7.47550000,7.72000000,1030172.36000000,1596225599999,7844725.08768900,17079,505270.55000000,3847875.08366300,0
1596225600000,7.71610000,7.80610000,7.65210000,7.80330000,951256.74000000,1596239999999,7348353.04210000,13016,475149.15000000,3671286.38108600,0
1596240000000,7.80250000,7.88800000,7.72600000,7.75190000,1035508.19000000,1596254399999,8079947.21689400,14417,503176.03000000,3926729.02463600,0
1596254400000,7.75040000,7.88500000,7.68710000,7.81500000,1097733.09000000,1596268799999,8543531.95842600,18729,551045.53000000,4291249.97436900,0
1596268800000,7.81380000,7.88000000,7.69110000,7.76720000,1155187.89000000,1596283199999,9002467.91425000,14898,563541.72000000,4391588.86183000,0
1596283200000,7.76530000,7.78610000,7.63730000,7.78130000,740183.41000000,1596297599999,5701890.21914600,10311,350595.38000000,2701572.07895700,0
1596297600000,7.78130000,7.83700000,7.69830000,7.82230000,1438948.27000000,1596311999999,11169024.11240600,17957,700188.97000000,5437563.03985000,0
1596312000000,7.82370000,8.47200000,7.76870000,8.32480000,3877515.55000000,1596326399999,31796165.18588400,52308,2097448.27000000,17178954.97537100,0
1596326400000,8.32160000,8.40710000,8.22690000,8.34810000,1857863.68000000,1596340799999,15444864.46451000,23130,931108.45000000,7739756.08364500,0
1596340800000,8.34910000,8.43170000,6.87000000,8.31370000,5822635.80000000,1596355199999,45687121.82374400,93107,2804853.17000000,22041372.28021700,0
1596355200000,8.31750000,8.79720000,7.90000000,8.25710000,6274287.59000000,1596369599999,53388917.32746300,98602,3199393.16000000,27242960.21740900,0
1596369600000,8.25440000,8.64730000,7.99210000,8.52380000,3709230.74000000,1596383999999,30859496.77924800,45061,1813334.59000000,15088655.11442900,0
1596384000000,8.52420000,8.61440000,8.25000000,8.52320000,2200550.47000000,1596398399999,18567608.53599000,29160,1036189.36000000,8745519.69478300,0
1596398400000,8.52580000,8.66730000,8.15620000,8.28140000,2783046.06000000,1596412799999,23360458.72109900,32012,1388473.22000000,11658131.45899400,0
1596412800000,8.28510000,8.49990000,8.14080000,8.35490000,1596579.60000000,1596427199999,13310495.72622000,21369,791129.76000000,6598142.65215900,0
1596427200000,8.35340000,8.48400000,8.21960000,8.40070000,1429950.69000000,1596441599999,11929034.68108100,17631,700306.26000000,5844291.29797500,0
1596441600000,8.40340000,8.59610000,8.25670000,8.53340000,1659707.36000000,1596455999999,13966742.41399700,22075,826950.09000000,6964173.51072200,0
1596456000000,8.53320000,8.69140000,8.37920000,8.52250000,2324691.99000000,1596470399999,19863831.86417100,30953,1200609.23000000,10262517.89245300,0
1596470400000,8.51560000,8.60000000,8.38170000,8.50510000,1217916.19000000,1596484799999,10338031.52208900,17257,593010.33000000,5034865.83419200,0
1596484800000,8.50460000,9.27070000,8.48200000,9.25020000,4585679.15000000,1596499199999,40744931.05234600,53960,2440261.84000000,21687679.37925200,0
1596499200000,9.25020000,9.41780000,9.08070000,9.24530000,3399516.56000000,1596513599999,31345924.91630400,43935,1611182.79000000,14868523.04155700,0
1596513600000,9.24750000,9.53850000,9.13000000,9.31660000,2437004.60000000,1596527999999,22800452.38635800,35201,1276678.42000000,11950209.17429100,0
1596528000000,9.31420000,9.75680000,9.24000000,9.40190000,4870604.39000000,1596542399999,46607054.80817200,66631,2350667.45000000,22505311.58016300,0
1596542400000,9.39770000,9.66070000,9.28000000,9.66060000,2935225.17000000,1596556799999,27786573.69700500,41735,1457623.93000000,13801923.95469400,0
1596556800000,9.65570000,9.67590000,9.36580000,9.42330000,1591138.04000000,1596571199999,15114546.23128700,23554,766399.34000000,7275911.19462300,0
1596571200000,9.42390000,9.96450000,9.42000000,9.86870000,3252441.61000000,1596585599999,31786959.31084000,44876,1673475.06000000,16349090.32111700,0
1596585600000,9.86860000,9.86860000,9.57010000,9.72900000,1679211.93000000,1596599999999,16348150.64242300,24698,787359.24000000,7665664.76377500,0
1596600000000,9.73330000,9.74940000,9.34070000,9.50850000,1772997.54000000,1596614399999,16943202.14485400,24006,839937.39000000,8030254.30658000,0
1596614400000,9.50850000,9.69970000,9.46000000,9.56960000,1533778.07000000,1596628799999,14669791.63647600,20309,758790.29000000,7259032.04993500,0
1596628800000,9.57520000,9.58270000,9.33820000,9.47310000,2105397.72000000,1596643199999,19926080.36996500,29555,1037637.34000000,9820185.19556700,0
1596643200000,9.47320000,9.64900000,9.39670000,9.54800000,1350900.55000000,1596657599999,12863756.21260400,17861,680215.15000000,6477173.77882900,0
1596657600000,9.54330000,9.61990000,9.32070000,9.52530000,1239802.96000000,1596671999999,11765445.17489400,16283,597939.02000000,5675661.26403400,0
1596672000000,9.52650000,9.89780000,9.45150000,9.76250000,1803549.08000000,1596686399999,17549412.59888400,27343,928183.85000000,9031681.54002100,0
1596686400000,9.76120000,9.80130000,9.61900000,9.65470000,962643.46000000,1596700799999,9346335.46245100,13238,413993.42000000,4021044.07460700,0
1596700800000,9.64470000,9.74200000,9.54110000,9.74170000,943329.96000000,1596715199999,9092326.61101200,13745,488073.26000000,4705337.11825500,0
1596715200000,9.73980000,9.77730000,9.58000000,9.74910000,1491468.85000000,1596729599999,14423228.53125700,20727,749307.39000000,7248518.57934000,0
1596729600000,9.74990000,9.77610000,9.60020000,9.69500000,1055581.04000000,1596743999999,10221588.68797400,13248,513685.24000000,4975521.55488400,0
1596744000000,9.68940000,10.29170000,9.47000000,10.23430000,2784980.21000000,1596758399999,27511159.38972100,39797,1464249.97000000,14479203.09821200,0
1596758400000,10.22840000,10.26150000,9.86000000,9.88280000,2163636.37000000,1596772799999,21750284.24178900,34607,984279.90000000,9897282.05095600,0
1596772800000,9.88660000,10.02520000,9.81150000,10.02470000,1131053.86000000,1596787199999,11221775.27736900,15806,566351.53000000,5620568.81415600,0
1596787200000,10.01980000,10.10000000,9.86190000,9.94820000,1037115.04000000,1596801599999,10345104.85455300,14549,492404.83000000,4910760.66449000,0
1596801600000,9.94890000,10.07510000,9.76750000,9.91590000,1781259.83000000,1596815999999,17690433.83403900,23434,842886.34000000,8374105.88720400,0
1596816000000,9.91690000,9.96090000,9.05000000,9.76010000,3569954.95000000,1596830399999,34096832.20816500,47989,1692094.61000000,16173192.75528000,0
1596830400000,9.76010000,10.13700000,9.65220000,10.12860000,2054976.57000000,1596844799999,20511272.43124100,30163,1075868.22000000,10738679.88424900,0
1596844800000,10.12860000,10.42000000,9.92870000,10.30570000,1942025.61000000,1596859199999,19858343.29703700,32921,970000.78000000,9919331.54350800,0
1596859200000,10.30800000,10.76370000,10.27700000,10.57560000,2464181.63000000,1596873599999,26020315.35396000,39752,1271986.28000000,13432627.19238400,0
1596873600000,10.57560000,10.80000000,10.45050000,10.73280000,1328127.32000000,1596887999999,14120024.35166200,24172,679073.47000000,7222582.82860500,0
1596888000000,10.73450000,11.02980000,10.67550000,10.96600000,2334418.75000000,1596902399999,25313075.92797300,39238,1211634.81000000,13148932.40092300,0
1596902400000,10.96820000,13.87990000,10.96820000,13.21090000,13640869.13000000,1596916799999,169600535.07745800,236583,7065835.86000000,87674658.32651600,0
1596916800000,13.21390000,13.36940000,12.37780000,12.70930000,6971765.47000000,1596931199999,89611756.24299500,126924,3446368.14000000,44317586.72355700,0
1596931200000,12.70950000,12.81520000,12.00000000,12.73360000,3791871.40000000,1596945599999,47135111.73087900,77992,1864416.29000000,23188667.78092400,0
1596945600000,12.73960000,12.90970000,12.40760000,12.64920000,1906266.83000000,1596959999999,24091877.74495300,37119,919431.75000000,11626110.27062700,0
1596960000000,12.65150000,13.75920000,12.51840000,13.54650000,4786589.05000000,1596974399999,63526727.31708800,93211,2466848.97000000,32739469.77767700,0
1596974400000,13.55040000,13.58430000,12.31090000,13.06180000,5810225.26000000,1596988799999,75410373.95917000,101126,3044654.11000000,39515730.30416000,0
1596988800000,13.05620000,14.45860000,12.93450000,13.90210000,9334773.02000000,1597003199999,130302105.44789100,150740,4632594.33000000,64698436.61668600,0
1597003200000,13.89950000,14.28730000,13.61530000,13.81040000,2825314.16000000,1597017599999,39561024.90929500,48466,1419338.40000000,19882254.75842500,0
1597017600000,13.81050000,13.93590000,12.52000000,13.21250000,5104733.96000000,1597031999999,68057935.03861400,91722,2523995.49000000,33707079.86893300,0
1597032000000,13.21150000,14.05510000,13.03360000,13.61070000,3503047.99000000,1597046399999,47783380.59817000,56944,1803696.30000000,24599737.49847100,0
1597046400000,13.61110000,14.01800000,12.78400000,13.70020000,2911634.91000000,1597060799999,39384894.96240600,56396,1432825.64000000,19421303.99061800,0
1597060800000,13.69720000,13.78220000,13.36990000,13.67510000,1729151.13000000,1597075199999,23490207.46885300,31530,830913.23000000,11287022.77303700,0
1597075200000,13.67930000,13.72990000,13.07030000,13.13000000,2106152.66000000,1597089599999,28098130.58248800,38685,1019837.80000000,13604293.74367900,0
1597089600000,13.12300000,13.58110000,12.75000000,13.47220000,2557832.67000000,1597103999999,33621289.50821200,43387,1250666.64000000,16460010.48957200,0
1597104000000,13.47220000,13.54030000,13.00000000,13.15570000,1712707.81000000,1597118399999,22575106.83955200,31526,851466.28000000,11220755.15702000,0
1597118400000,13.15570000,13.39880000,12.87930000,13.07640000,1392520.65000000,1597132799999,18317486.78544300,26018,685732.03000000,9025309.25535700,0
1597132800000,13.07040000,13.18790000,12.55550000,12.78000000,2352403.57000000,1597147199999,30171909.49738600,39931,1128358.98000000,14476522.44151500,0
1597147200000,12.77800000,12.82370000,12.09050000,12.61360000,4240939.31000000,1597161599999,53024394.60624900,60603,2062378.62000000,25829424.19376000,0
1597161600000,12.62030000,13.40250000,12.51050000,12.70830000,5375935.17000000,1597175999999,70167989.52364600,70220,2837129.69000000,37070098.10051100,0
1597176000000,12.69890000,13.24720000,12.32660000,12.99710000,2440115.91000000,1597190399999,31106912.30320900,43159,1215830.87000000,15510439.27105300,0
1597190400000,12.99990000,13.06470000,12.59360000,12.95010000,1448471.33000000,1597204799999,18579911.02761300,27449,719161.33000000,9225913.00385100,0
1597204800000,12.95020000,13.86150000,12.72080000,13.65580000,2842207.90000000,1597219199999,37764829.29276900,47651,1432212.22000000,19029572.94205300,0
1597219200000,13.65030000,14.09080000,13.44440000,13.96910000,2584980.24000000,1597233599999,35635225.84896300,50142,1315570.08000000,18148274.53418500,0
1597233600000,13.96930000,15.75000000,13.80000000,15.44380000,7180925.27000000,1597247999999,107505025.54204300,131210,3661689.66000000,54800600.27074100,0
1597248000000,15.44630000,16.12470000,14.88690000,15.21060000,5277955.44000000,1597262399999,82251062.05525900,107604,2594991.76000000,40480943.44788800,0
1597262400000,15.20990000,16.80000000,15.20160000,16.46350000,3782207.95000000,1597276799999,60422707.73075100,77323,1983266.54000000,31708864.21628700,0
1597276800000,16.46340000,16.98000000,16.05020000,16.63200000,4177416.87000000,1597291199999,69144693.63244900,95585,2085189.94000000,34527228.09126700,0
1597291200000,16.63230000,17.73990000,16.14000000,17.37070000,4569907.68000000,1597305599999,77760464.27884000,99420,2302344.43000000,39219873.26482500,0
1597305600000,17.39510000,17.56430000,15.91750000,16.85040000,6881451.38000000,1597319999999,115438490.64215000,132642,3365558.14000000,56495528.06410600,0
1597320000000,16.85030000,17.13040000,16.30270000,16.81230000,3351832.18000000,1597334399999,56011693.46440800,78522,1671489.14000000,27937838.09037200,0
1597334400000,16.80700000,18.34880000,16.47620000,18.02240000,5493255.90000000,1597348799999,97604150.42681800,130154,2866581.08000000,50926387.35018600,0
1597348800000,18.02260000,18.23070000,16.34390000,17.18830000,6467829.95000000,1597363199999,111317541.30540800,145197,3143330.01000000,54134825.35507600,0
1597363200000,17.17280000,17.42000000,16.81110000,17.08700000,1816214.06000000,1597377599999,31127637.16853500,46193,882731.97000000,15132947.11045300,0
1597377600000,17.09360000,17.59980000,16.82720000,16.89780000,1629842.98000000,1597391999999,28134167.18900800,35533,798138.14000000,13781093.97022600,0
1597392000000,16.89610000,17.26600000,16.65660000,17.04800000,1385159.75000000,1597406399999,23537267.91914500,29213,673548.22000000,11448155.19693200,0
1597406400000,17.05370000,17.28570000,16.30000000,16.92990000,3057719.57000000,1597420799999,51065784.98136000,64421,1458211.33000000,24369337.56847000,0
1597420800000,16.93570000,17.12270000,16.57410000,16.73490000,1837986.94000000,1597435199999,30846109.55439400,39681,882186.17000000,14803305.96585000,0
1597435200000,16.72830000,17.09900000,16.51070000,16.95740000,1625197.75000000,1597449599999,27382655.56736100,34303,834951.63000000,14066536.92406100,0
1597449600000,16.94470000,17.40000000,16.56000000,16.63400000,1733561.44000000,1597463999999,29299378.54115000,38018,863190.18000000,14590756.78008900,0
1597464000000,16.63840000,16.99000000,16.55540000,16.84070000,721591.46000000,1597478399999,12081455.73938400,17370,361469.41000000,6053201.15424300,0
1597478400000,16.83740000,17.73990000,16.70110000,17.60820000,1982563.98000000,1597492799999,34075461.35413100,42302,1053005.69000000,18106159.76271400,0
1597492800000,17.60180000,19.44000000,17.46350000,18.94000000,7182910.42000000,1597507199999,134593616.84515700,139923,3714536.89000000,69593410.40905400,0
1597507200000,18.94030000,19.83030000,18.67270000,19.53900000,2872726.38000000,1597521599999,55227933.62776500,65297,1474173.26000000,28356964.83358300,0
1597521600000,19.53610000,19.68000000,18.29000000,19.22850000,3447758.33000000,1597535999999,65616300.65022600,76105,1645479.05000000,31332929.13273100,0
1597536000000,19.21080000,19.41350000,18.73430000,18.84670000,1565794.65000000,1597550399999,29831802.00673700,40753,754190.63000000,14373992.59488100,0
1597550400000,18.83890000,20.11110000,18.75340000,19.87900000,1916383.86000000,1597564799999,37238383.63499500,43987,1082263.96000000,21062889.25850700,0
1597564800000,19.88480000,19.90160000,18.76210000,18.96460000,2544523.68000000,1597579199999,49391556.13230600,59167,1204452.72000000,23381510.63193800,0
1597579200000,18.96460000,19.49280000,18.80000000,19.12720000,1809924.00000000,1597593599999,34695291.07653500,43928,921083.60000000,17653523.00160500,0
1597593600000,19.12720000,19.31270000,18.81000000,18.84710000,1261915.26000000,1597607999999,24031147.50800800,33060,597097.13000000,11376652.00582400,0
1597608000000,18.85530000,19.12300000,18.51440000,18.80610000,1659302.94000000,1597622399999,31321250.53222100,40217,804331.13000000,15190230.66204100,0
1597622400000,18.80960000,19.16110000,18.54860000,19.14100000,1105217.07000000,1597636799999,20782445.08541100,29615,557572.84000000,10489751.41349100,0
1597636800000,19.13430000,19.38000000,18.84190000,18.93760000,1343483.74000000,1597651199999,25714559.36615000,33252,665694.44000000,12743714.30672000,0
1597651200000,18.93760000,19.71110000,18.85000000,19.28000000,1660142.44000000,1597665599999,31935200.60433800,38635,860858.37000000,16562346.75449200,0
1597665600000,19.27970000,19.54300000,18.45240000,18.63180000,3191636.12000000,1597679999999,60279319.48869800,69400,1469579.73000000,27773566.67652900,0
1597680000000,18.63580000,19.13200000,18.50730000,18.96870000,1362927.98000000,1597694399999,25654386.98900500,33829,709271.44000000,13356297.34872900,0
1597694400000,18.96560000,18.98070000,15.50000000,16.81960000,4878962.44000000,1597708799999,84013288.93337600,103328,2278093.98000000,39143465.49153800,0
1597708800000,16.80640000,17.67380000,16.54190000,17.08500000,3985490.98000000,1597723199999,68850334.51689100,95203,2028130.30000000,35038724.02039600,0
1597723200000,17.08880000,17.48670000,16.38360000,17.19770000,3171964.78000000,1597737599999,53702424.35188900,78349,1522051.37000000,25775603.98866700,0
1597737600000,17.19940000,17.28760000,15.78150000,15.78880000,4412616.12000000,1597751999999,73952217.44751100,71723,2259442.05000000,37896877.60299700,0
1597752000000,15.80010000,16.79380000,14.69000000,16.30040000,9793405.94000000,1597766399999,155314615.36145900,174243,4868578.21000000,77313013.33107100,0
1597766400000,16.30030000,16.59600000,15.70000000,16.37000000,2769433.56000000,1597780799999,44813320.54798100,57659,1393885.01000000,22554724.56121700,0
1597780800000,16.37000000,16.88990000,15.84730000,16.19270000,2955146.38000000,1597795199999,48699686.68105200,52015,1378418.52000000,22725741.06844900,0
1597795200000,16.18460000,16.62000000,15.17470000,15.42050000,2920958.99000000,1597809599999,46638695.79463800,57060,1406884.39000000,22471388.65766400,0
1597809600000,15.44460000,15.99000000,14.86530000,15.89850000,4144245.82000000,1597823999999,63809611.20532100,74527,2088243.13000000,32183476.01053800,0
1597824000000,15.89830000,16.78270000,15.68990000,16.54900000,3104467.60000000,1597838399999,50734207.22706300,72090,1600405.56000000,26157560.45673800,0
1597838400000,16.53430000,17.25540000,16.25000000,16.60860000,3827590.26000000,1597852799999,64166701.96617000,84171,1895396.08000000,31782385.54372200,0
1597852800000,16.60580000,17.00000000,16.13140000,16.13170000,2213377.07000000,1597867199999,36900021.10458900,53156,1099008.20000000,18342214.95900900,0
1597867200000,16.13520000,16.73780000,15.62630000,16.18630000,2191307.31000000,1597881599999,35655615.62386100,49115,1050316.17000000,17105578.32223200,0
1597881600000,16.18840000,16.71080000,16.16790000,16.24260000,1443513.25000000,1597895999999,23793106.40915100,34196,708280.72000000,11681403.31172000,0
1597896000000,16.24250000,16.57630000,15.85000000,16.27810000,1756000.02000000,1597910399999,28646329.97798900,39173,890122.12000000,14527181.23391300,0
1597910400000,16.27710000,16.78620000,16.21280000,16.49140000,1417170.96000000,1597924799999,23418318.08557700,34099,722360.54000000,11936742.10611600,0
1597924800000,16.49140000,16.72080000,16.24730000,16.52330000,1551413.40000000,1597939199999,25535584.60705100,37024,795383.64000000,13092798.27261500,0
1597939200000,16.52740000,16.57510000,15.72320000,15.97820000,3440170.16000000,1597953599999,55466024.45044900,61881,1845858.24000000,29787188.24951100,0
1597953600000,15.97390000,16.26360000,15.75640000,16.04830000,1468893.90000000,1597967999999,23531159.01615500,33394,771190.05000000,12356528.89124900,0
1597968000000,16.04760000,16.14210000,14.84330000,15.62680000,3377207.79000000,1597982399999,52125523.75181000,77564,1607605.75000000,24816480.75568300,0
1597982400000,15.62680000,15.73390000,14.98180000,15.26180000,1940758.57000000,1597996799999,29672436.86900300,47798,915784.56000000,14004016.94112900,0
1597996800000,15.25860000,15.45000000,14.15170000,14.30780000,3223712.06000000,1598011199999,47926824.37323800,73863,1515967.39000000,22572727.90238700,0
1598011200000,14.30780000,14.78000000,13.80700000,14.08390000,5418561.37000000,1598025599999,77192013.14076000,95545,2621446.94000000,37372103.67052500,0
1598025600000,14.08390000,14.75130000,12.89000000,14.44410000,8137282.21000000,1598039999999,112432519.00502700,135641,3939446.76000000,54539407.71131700,0
1598040000000,14.44030000,14.63360000,13.47920000,13.83250000,4083849.60000000,1598054399999,57601052.72249200,80687,1995755.47000000,28163626.28472500,0
1598054400000,13.83420000,14.48670000,13.66000000,14.24290000,3179063.18000000,1598068799999,44995293.90499600,65882,1608948.59000000,22783539.99254100,0
1598068800000,14.24240000,14.98140000,13.78090000,14.81370000,2493884.72000000,1598083199999,35970812.12672100,50163,1280721.49000000,18480535.99618200,0
1598083200000,14.81600000,14.91850000,14.46660000,14.79790000,1519961.78000000,1598097599999,22334819.61877900,32883,700613.12000000,10298937.19902100,0
1598097600000,14.79790000,15.75620000,14.71500000,15.35240000,3669671.95000000,1598111999999,56365306.72361400,79916,1907206.15000000,29295263.79921800,0
1598112000000,15.34070000,16.33000000,15.11780000,15.99510000,3837557.06000000,1598126399999,60873856.04490900,84657,1930822.63000000,30633559.69331500,0
1598126400000,15.99870000,16.27550000,15.75000000,15.80780000,2013704.48000000,1598140799999,32306453.95540500,44145,939765.87000000,15083773.59972400,0
1598140800000,15.80850000,16.00420000,15.10330000,15.26520000,2565606.22000000,1598155199999,39621878.94327500,54991,1230504.67000000,19007860.56551800,0
1598155200000,15.26530000,15.64530000,15.00000000,15.57530000,1641879.12000000,1598169599999,25159164.76485600,36488,833044.37000000,12777031.78892900,0
1598169600000,15.57800000,15.70000000,14.65360000,14.71100000,2421831.36000000,1598183999999,36478538.13713300,47238,1180495.39000000,17793061.76415500,0
1598184000000,14.70950000,15.38330000,14.69620000,15.07440000,1945443.45000000,1598198399999,29262554.72693100,39714,954182.87000000,14352924.37573400,0
1598198400000,15.08200000,15.34000000,14.72070000,15.19100000,1289614.17000000,1598212799999,19384784.87814000,27440,645000.47000000,9697145.05061100,0
1598212800000,15.19880000,15.29990000,14.80290000,15.14280000,901634.69000000,1598227199999,13565502.68902200,18698,445768.10000000,6709994.14184700,0
1598227200000,15.15720000,15.22000000,14.70000000,15.21110000,1414335.60000000,1598241599999,21139749.52890900,26215,672106.14000000,10041574.77328900,0
1598241600000,15.21800000,15.87970000,15.03580000,15.76680000,1757393.48000000,1598255999999,27282194.50435900,38950,925992.23000000,14361823.49942300,0
1598256000000,15.76680000,15.79510000,15.41500000,15.66380000,1303531.61000000,1598270399999,20331541.33492700,32548,621850.78000000,9700843.28021500,0
1598270400000,15.66650000,15.75820000,14.91160000,15.17860000,1773082.80000000,1598284799999,27131781.17391200,35456,782538.12000000,11978427.42434500,0
1598284800000,15.17910000,15.29000000,14.84180000,15.12910000,1272582.28000000,1598299199999,19208231.16195900,28680,661599.34000000,9987614.55856500,0
1598299200000,15.12280000,15.27540000,14.88400000,15.14190000,939896.23000000,1598313599999,14182817.84055100,20456,472189.02000000,7125991.72189800,0
1598313600000,15.13630000,15.20200000,14.75620000,14.84970000,1315750.01000000,1598327999999,19684674.13056600,30245,650941.48000000,9741189.93542100,0
1598328000000,14.84760000,15.37430000,14.80940000,14.99220000,1597462.28000000,1598342399999,24096486.03373400,37836,827574.96000000,12488276.16249500,0
1598342400000,14.98460000,15.20430000,14.78990000,14.94150000,1400951.90000000,1598356799999,21031639.71258900,30494,683999.40000000,10268800.03317600,0
1598356800000,14.93960000,14.95360000,14.05750000,14.36720000,3248559.80000000,1598371199999,46926098.00832600,67961,1493448.53000000,21577085.81717000,0
1598371200000,14.35450000,14.58370000,13.45780000,14.29950000,3831246.35000000,1598385599999,53641507.11916600,82298,1894560.06000000,26533057.23731700,0
1598385600000,14.29950000,14.42690000,13.88000000,14.11640000,1419281.66000000,1598399999999,20088005.61076400,30434,665238.33000000,9420482.51258700,0
1598400000000,14.11710000,14.87070000,14.06130000,14.65000000,1677710.71000000,1598414399999,24411896.85775500,35682,851343.77000000,12386544.65724900,0
1598414400000,14.65000000,14.84070000,14.18850000,14.41680000,1346430.71000000,1598428799999,19554482.07044300,27023,636664.24000000,9251574.34219400,0
1598428800000,14.41660000,14.76770000,14.24850000,14.55030000,1308185.64000000,1598443199999,19028952.23667100,28635,629393.44000000,9154892.42198400,0
1598443200000,14.55030000,15.24600000,14.05370000,15.13250000,2850817.44000000,1598457599999,41682995.59380000,56522,1506398.34000000,22053788.57688300,0
1598457600000,15.13000000,15.66640000,15.05570000,15.30250000,2928776.49000000,1598471999999,44877553.03942400,59069,1458421.05000000,22349626.35022500,0
1598472000000,15.30250000,15.42650000,14.90520000,15.20000000,1305263.58000000,1598486399999,19798833.75739300,26611,632845.61000000,9605153.71339300,0
1598486400000,15.20880000,15.52150000,14.94340000,15.09410000,1552778.48000000,1598500799999,23631431.29381700,30194,784740.95000000,11946775.77920300,0
1598500800000,15.09740000,15.43930000,14.94320000,15.40760000,1580278.11000000,1598515199999,24047008.38847100,30563,768572.19000000,11700148.89797900,0
1598515200000,15.40290000,15.44500000,14.40440000,14.61000000,2378646.59000000,1598529599999,35801672.70867700,43971,1141550.01000000,17195589.59764100,0
1598529600000,14.60920000,15.32950000,14.43760000,14.65000000,2570564.11000000,1598543999999,38026943.00004400,56580,1267499.11000000,18760828.64537100,0
1598544000000,14.65000000,14.80060000,13.96790000,14.39080000,2654787.66000000,1598558399999,38027522.45623500,52580,1252274.66000000,17949303.99371700,0
1598558400000,14.39390000,14.63140000,14.32500000,14.52340000,958366.15000000,1598572799999,13883283.74751700,17405,476654.09000000,6904743.28686200,0
1598572800000,14.52340000,14.74310000,14.23600000,14.69070000,1059802.97000000,1598587199999,15393360.08232400,21160,550118.30000000,7992350.31360700,0
1598587200000,14.68510000,14.95680000,14.55790000,14.73060000,1075800.10000000,1598601599999,15872765.53649200,21041,551490.32000000,8139914.31976100,0
1598601600000,14.73480000,15.12290000,14.63200000,15.12050000,1208847.16000000,1598615999999,17945778.60204700,22117,612588.10000000,9098104.35866800,0
1598616000000,15.12120000,15.32270000,14.79890000,15.31510000,1606327.27000000,1598630399999,24168604.81161700,31861,772049.70000000,11621727.36757500,0
1598630400000,15.31510000,15.49890000,15.10240000,15.23430000,1446269.64000000,1598644799999,22112170.82081700,32993,729997.03000000,11163682.69510500,0
1598644800000,15.24670000,15.30000000,14.91430000,15.12070000,866810.87000000,1598659199999,13081954.76747600,18152,402387.47000000,6074890.60216700,0
1598659200000,15.11360000,15.43380000,14.95650000,15.31270000,910979.28000000,1598673599999,13812265.79118200,18170,452632.57000000,6863012.28886600,0
1598673600000,15.31270000,15.95960000,15.28710000,15.76160000,1869135.46000000,1598687999999,29196796.95458100,38021,1010868.06000000,15791218.33660900,0
1598688000000,15.76010000,15.94000000,15.43960000,15.62430000,1591573.56000000,1598702399999,24982564.83795500,32835,803075.46000000,12618767.12055300,0
1598702400000,15.62010000,16.77690000,15.58390000,16.67210000,3365476.93000000,1598716799999,54645467.16677100,77348,1686733.74000000,27402337.46323700,0
1598716800000,16.68060000,17.03050000,16.40750000,16.84040000,2964791.12000000,1598731199999,49608462.36990200,74717,1459923.29000000,24439433.78381100,0
1598731200000,16.84230000,17.01000000,16.34300000,16.36120000,1775021.43000000,1598745599999,29667670.55659200,35227,826121.51000000,13816485.23117400,0
1598745600000,16.36120000,17.51420000,16.35470000,17.11110000,2643790.12000000,1598759999999,45244462.83071700,60388,1341085.13000000,22950844.25660300,0
1598760000000,17.10910000,17.27000000,16.75440000,16.98570000,1782006.35000000,1598774399999,30290123.48241000,33631,871982.03000000,14826685.89119100,0
1598774400000,16.98460000,17.39080000,16.91040000,17.33270000,1303220.55000000,1598788799999,22327320.65838700,27513,665130.94000000,11398464.24157700,0
1598788800000,17.33380000,17.77770000,17.07000000,17.20490000,2407025.85000000,1598803199999,41951334.57713700,53752,1160196.78000000,20230248.16547900,0
1598803200000,17.20500000,17.33830000,16.75490000,17.00460000,2025999.78000000,1598817599999,34500034.06357600,41007,918311.25000000,15642054.34686000,0
1598817600000,16.99960000,17.09360000,16.40940000,16.47880000,1905650.81000000,1598831999999,31786455.75622800,34899,905083.46000000,15099595.26413700,0
1598832000000,16.47820000,16.93800000,16.46120000,16.74140000,1498313.43000000,1598846399999,25034212.26906400,28859,774044.69000000,12935528.19104600,0
1598846400000,16.74580000,16.94950000,16.08840000,16.18090000,1620207.31000000,1598860799999,26704167.39036800,30515,744654.78000000,12281662.37045500,0
1598860800000,16.18250000,16.56000000,16.07410000,16.38290000,1736337.09000000,1598875199999,28341642.74666100,34014,892257.13000000,14566589.83376600,0
1598875200000,16.38290000,16.66000000,16.09000000,16.44240000,1903695.56000000,1598889599999,31178966.49793200,42941,940894.78000000,15414215.40996800,0
1598889600000,16.44160000,16.52770000,16.11520000,16.40040000,1397631.56000000,1598903999999,22829597.59021900,31534,700936.23000000,11452569.55196500,0
1598904000000,16.39490000,16.43700000,15.44510000,15.57720000,1459778.32000000,1598918399999,23242722.13825500,31484,608791.47000000,9703916.39745500,0
1598918400000,15.57460000,16.03440000,15.06290000,15.78450000,2386396.77000000,1598932799999,37023842.20995900,64284,1138474.43000000,17689771.58945400,0
1598932800000,15.79060000,16.49000000,15.70380000,16.46900000,1800723.30000000,1598947199999,28920652.95165500,42614,928843.23000000,14921355.58963600,0
1598947200000,16.47170000,16.50530000,15.88180000,15.94170000,1386324.94000000,1598961599999,22387421.86750900,30724,629733.78000000,10176027.33683600,0
1598961600000,15.93970000,16.13340000,15.67250000,15.67640000,1340020.14000000,1598975999999,21314141.50670000,32146,681656.34000000,10846590.74908400,0
1598976000000,15.68720000,16.33190000,15.61910000,16.08510000,1321885.95000000,1598990399999,21306273.78722500,29313,666316.49000000,10738570.81832300,0
1598990400000,16.08890000,16.43000000,15.98130000,16.03330000,1011350.49000000,1599004799999,16358293.86147800,24382,474796.48000000,7682452.89827100,0
1599004800000,16.02840000,16.35870000,15.72980000,15.86380000,1070756.28000000,1599019199999,17193551.24090300,24952,519910.75000000,8352433.13010300,0
1599019200000,15.86000000,16.08000000,15.60010000,15.69280000,871676.19000000,1599033599999,13811002.14297000,20024,437581.30000000,6935806.60260800,0
1599033600000,15.68390000,15.83680000,14.00000000,14.92540000,2903668.55000000,1599047999999,43483598.37412900,59444,1258106.02000000,18843046.47894900,0
1599048000000,14.92570000,15.28880000,14.55880000,14.80010000,2458872.22000000,1599062399999,36692904.88654200,53578,1183665.98000000,17662778.74757600,0
1599062400000,14.79450000,14.86250000,14.06000000,14.75010000,2297470.56000000,1599076799999,33326758.90991100,47670,1065358.70000000,15462966.97783400,0
1599076800000,14.75440000,14.97120000,14.49080000,14.79820000,829727.78000000,1599091199999,12220773.51559400,17520,424859.40000000,6255858.69118400,0
1599091200000,14.79220000,14.99890000,14.48590000,14.50600000,990357.91000000,1599105599999,14594506.49534700,22308,507025.52000000,7474952.68366700,0
1599105600000,14.50700000,14.66380000,13.56110000,14.56790000,2933477.38000000,1599119999999,41637772.06153500,59373,1406894.03000000,19994111.20045200,0
1599120000000,14.57400000,14.71100000,13.43000000,13.68910000,2675301.40000000,1599134399999,37611767.80339400,65387,1232555.34000000,17370163.71398000,0
1599134400000,13.67790000,13.77660000,12.75420000,13.34620000,5010984.04000000,1599148799999,66515771.29690200,99564,2349489.89000000,31219757.38702500,0
1599148800000,13.34240000,13.68710000,13.11000000,13.37000000,1920314.79000000,1599163199999,25736724.48509700,41815,918511.22000000,12310350.02171300,0
1599163200000,13.37980000,13.50910000,10.82610000,11.88950000,3931488.41000000,1599177599999,48098138.09649000,66116,1702477.81000000,20786742.60783900,0
1599177600000,11.88020000,12.16370000,11.36910000,11.84450000,3400769.71000000,1599191999999,40370714.05818400,62798,1683057.38000000,19983889.79837900,0
1599192000000,11.83360000,12.08660000,11.00000000,11.64080000,3116742.33000000,1599206399999,36277181.27101600,48708,1523924.30000000,17724520.05690200,0
1599206400000,11.64910000,12.90000000,11.62900000,12.36950000,4186571.54000000,1599220799999,51764204.71988300,68611,2158745.22000000,26708977.45577700,0
1599220800000,12.36140000,12.87930000,11.15000000,12.34870000,3976841.99000000,1599235199999,48422270.40202100,68893,1964678.42000000,23930301.02339000,0
1599235200000,12.35330000,12.84010000,11.98200000,12.75840000,2403345.51000000,1599249599999,29854599.50646900,39190,1172592.37000000,14563921.25020200,0
1599249600000,12.75840000,12.90400000,12.35000000,12.37080000,1565208.63000000,1599263999999,19735735.26371900,25272,725944.34000000,9163103.92973900,0
1599264000000,12.38040000,12.76550000,12.31570000,12.51750000,985501.33000000,1599278399999,12323321.82788000,20042,516418.60000000,6459275.79273600,0
1599278400000,12.51430000,12.74890000,12.20080000,12.67060000,1509418.51000000,1599292799999,18889897.87744800,25883,744767.60000000,9324930.36335800,0
1599292800000,12.66920000,12.66920000,11.32190000,11.63060000,2702498.86000000,1599307199999,32317256.37134100,46567,1275778.18000000,15266443.53148500,0
1599307200000,11.63300000,11.79760000,10.63000000,11.50480000,4634219.94000000,1599321599999,52219768.69068600,73817,2203072.16000000,24849440.76761100,0
1599321600000,11.50000000,11.58440000,9.10000000,10.61900000,9684725.75000000,1599335999999,98897405.03757700,142489,4557326.21000000,46471991.81715600,0
1599336000000,10.61900000,11.10070000,9.97000000,10.60170000,6013783.49000000,1599350399999,63931426.31422700,93367,2973819.70000000,31640400.17411500,0
1599350400000,10.60870000,10.88200000,10.25520000,10.36060000,2089127.05000000,1599364799999,22121712.05925800,31855,1003550.44000000,10630816.68404200,0
1599364800000,10.36220000,10.96790000,9.71550000,10.91020000,3576860.78000000,1599379199999,36899906.41256000,55545,1759238.23000000,18173112.40955000,0
1599379200000,10.91050000,12.26340000,10.91030000,12.09600000,6218991.70000000,1599393599999,73112778.77614700,93716,3159152.78000000,37110218.42383900,0
1599393600000,12.09690000,12.40540000,11.60540000,11.94430000,3535135.63000000,1599407999999,42359675.30443400,60472,1750413.03000000,20989499.29541500,0
1599408000000,11.94680000,12.78460000,11.71730000,12.59160000,3016611.82000000,1599422399999,36927401.57717600,54567,1581034.24000000,19373467.90718400,0
1599422400000,12.59700000,13.24000000,12.45000000,12.80440000,3463701.61000000,1599436799999,44499628.58552400,65664,1675578.25000000,21544309.60001800,0
1599436800000,12.80600000,13.17470000,12.33730000,12.48000000,1861024.08000000,1599451199999,23694718.76016600,39912,917349.41000000,11682651.13066000,0
1599451200000,12.48710000,12.83770000,12.02040000,12.61600000,2838176.91000000,1599465599999,35051751.50324300,53894,1337937.70000000,16530165.79382100,0
1599465600000,12.62180000,12.94560000,11.74260000,12.00400000,4449503.49000000,1599479999999,54649563.96210200,80059,2221666.02000000,27313363.63340200,0
1599480000000,12.00420000,12.48980000,11.17000000,12.14370000,7228406.31000000,1599494399999,86107276.24290100,102974,3667711.44000000,43747002.37364100,0
1599494400000,12.14640000,12.40580000,11.88840000,12.01630000,2322389.38000000,1599508799999,28144757.94036700,38260,1172260.77000000,14214884.45169400,0
1599508800000,12.01460000,12.63460000,11.87330000,12.47000000,2535545.08000000,1599523199999,31160681.05544300,39458,1256147.98000000,15427601.74275500,0
1599523200000,12.47440000,12.73620000,12.33160000,12.56390000,1725207.91000000,1599537599999,21644890.43830200,32083,856887.78000000,10755102.82053100,0
1599537600000,12.56250000,12.64070000,12.03500000,12.34190000,2516779.93000000,1599551999999,30857907.21911500,39936,1216149.28000000,14908075.93146200,0
1599552000000,12.33390000,12.50950000,11.34620000,11.49390000,3063382.82000000,1599566399999,36434750.88076400,54748,1402495.36000000,16680563.40056200,0
1599566400000,11.50010000,12.01030000,11.33460000,11.82080000,3280351.87000000,1599580799999,38199490.55337900,56303,1646422.61000000,19181517.43037800,0
1599580800000,11.82090000,12.06500000,11.44200000,11.53180000,1927353.57000000,1599595199999,22631563.59099200,28542,935597.86000000,10999016.24382100,0
1599595200000,11.54430000,11.82300000,11.02840000,11.74600000,2319053.71000000,1599609599999,26676195.28648100,35784,1143390.94000000,13178322.30566600,0
1599609600000,11.73590000,11.99680000,11.43560000,11.53130000,1595812.27000000,1599623999999,18686848.01998400,27382,732940.68000000,8589434.26873000,0
1599624000000,11.53070000,12.17470000,11.47000000,12.12770000,1553262.27000000,1599638399999,18344671.64136400,26746,766360.50000000,9056624.05258300,0
1599638400000,12.11490000,12.52240000,11.91730000,12.28630000,2500696.99000000,1599652799999,30531406.28486900,39645,1207834.38000000,14757021.63206500,0
1599652800000,12.28400000,12.54380000,12.16340000,12.46760000,1930983.40000000,1599667199999,23833188.59222900,28271,945196.22000000,11670863.98251000,0
1599667200000,12.46760000,12.65660000,12.31370000,12.52000000,1760803.78000000,1599681599999,21994947.63325400,23717,844491.25000000,10553868.60508400,0
1599681600000,12.52150000,12.58740000,12.25630000,12.34440000,1308232.72000000,1599695999999,16255068.76883800,18573,608019.92000000,7555285.39447300,0
1599696000000,12.34520000,13.28000000,12.30360000,12.89990000,4402496.00000000,1599710399999,56741237.67242200,51926,2205933.75000000,28410935.96061300,0
1599710400000,12.89620000,13.17250000,12.50000000,12.66000000,2404563.77000000,1599724799999,30955330.49841900,33267,1176247.17000000,15151301.67685900,0
1599724800000,12.66010000,12.86070000,12.51970000,12.78520000,1509511.58000000,1599739199999,19121138.56841800,21440,714992.10000000,9063093.30824800,0
1599739200000,12.78520000,13.18630000,12.70780000,12.90230000,3101906.62000000,1599753599999,40206002.27444600,43268,1582914.26000000,20526001.03447000,0
1599753600000,12.89870000,12.97150000,12.18000000,12.34610000,2122921.52000000,1599767999999,26626538.29367400,36508,954102.53000000,11981547.00567600,0
1599768000000,12.35260000,12.69610000,12.31590000,12.49570000,1531895.54000000,1599782399999,19173902.92679900,23187,811494.65000000,10161745.66718500,0
1599782400000,12.49480000,12.68480000,12.02000000,12.05100000,1157673.78000000,1599796799999,14281311.28344000,19062,533818.44000000,6588888.02225400,0
1599796800000,12.05000000,12.43640000,12.01900000,12.31180000,1272362.91000000,1599811199999,15611901.58762800,18917,587823.93000000,7214788.38587600,0
1599811200000,12.31050000,12.51660000,12.20000000,12.25610000,1447801.66000000,1599825599999,17869971.98120600,21970,750452.05000000,9269016.43756100,0
1599825600000,12.25680000,12.69600000,12.20000000,12.56080000,1651369.07000000,1599839999999,20612385.85526800,24902,831404.70000000,10386959.05312500,0
1599840000000,12.56620000,12.66400000,12.35960000,12.42760000,913972.99000000,1599854399999,11409344.34984800,16040,429376.08000000,5362062.59152800,0
1599854400000,12.43050000,12.61020000,12.30090000,12.44060000,1055684.75000000,1599868799999,13150104.55520700,17296,549032.17000000,6842300.11020900,0
1599868800000,12.44060000,12.47000000,12.09340000,12.25460000,1023960.97000000,1599883199999,12535451.66987400,16520,522335.77000000,6397682.12436300,0
1599883200000,12.25500000,12.44000000,12.22280000,12.38000000,1017744.50000000,1599897599999,12583600.79865100,12594,439816.22000000,5438965.43137000,0
1599897600000,12.37240000,12.58000000,12.28000000,12.55290000,928266.88000000,1599911999999,11535697.10876200,14054,440972.91000000,5483181.56581700,0
1599912000000,12.54450000,12.55060000,12.20690000,12.39380000,1182635.26000000,1599926399999,14613904.71710900,20617,583029.08000000,7205602.09246500,0
1599926400000,12.40590000,12.70410000,12.34630000,12.59020000,1246743.59000000,1599940799999,15618583.57814800,21195,632617.87000000,7928636.81030700,0
1599940800000,12.59280000,12.74700000,12.51070000,12.71870000,871432.25000000,1599955199999,11007309.45209000,16809,422854.77000000,5342687.06125100,0
1599955200000,12.71940000,12.95100000,12.65290000,12.82090000,1174121.38000000,1599969599999,15011340.65566500,22392,589913.79000000,7546383.37092100,0
1599969600000,12.82730000,13.11480000,12.74260000,13.06370000,1188196.98000000,1599983999999,15315112.87896300,22157,626860.42000000,8080730.97799800,0
1599984000000,13.06480000,13.23000000,12.19520000,12.26000000,3647664.72000000,1599998399999,46438744.41672100,74525,1750960.09000000,22340723.97281700,0
1599998400000,12.25760000,12.49850000,12.01010000,12.03520000,2052658.76000000,1600012799999,25226795.29242900,34585,988113.64000000,12152416.34538000,0
1600012800000,12.03180000,12.19660000,11.76580000,12.05020000,2141430.24000000,1600027199999,25605926.00094300,36891,1014585.15000000,12142567.26218100,0
1600027200000,12.04120000,12.13780000,11.86370000,12.06700000,903027.40000000,1600041599999,10835571.53484300,17098,414647.97000000,4977866.08213600,0
1600041600000,12.07570000,12.10000000,11.71210000,11.90960000,919781.23000000,1600055999999,10944833.49845600,18636,455965.88000000,5427451.82693300,0
1600056000000,11.90310000,11.96280000,11.63490000,11.92020000,1814336.99000000,1600070399999,21403726.53502400,22687,1035584.15000000,12218660.46365100,0
1600070400000,11.91700000,12.04330000,11.70000000,11.89070000,1377367.86000000,1600084799999,16324806.79363100,23101,667776.52000000,7916264.67557500,0
1600084800000,11.89090000,12.38630000,11.85000000,12.27550000,2108068.08000000,1600099199999,25718435.52021600,36061,1061920.80000000,12955335.49704300,0
1600099200000,12.27440000,12.34490000,12.01150000,12.04000000,1476983.20000000,1600113599999,17980767.17862000,21175,705407.12000000,8592055.94053300,0
1600113600000,12.04000000,12.18310000,11.93670000,12.13740000,1134402.80000000,1600127999999,13684573.56941200,18208,576095.23000000,6953356.24108400,0
1600128000000,12.13000000,12.24000000,11.93460000,12.04620000,1173416.04000000,1600142399999,14198976.79191000,20826,558156.43000000,6757281.16603800,0
1600142400000,12.04320000,12.22250000,11.83600000,12.00770000,1473963.98000000,1600156799999,17659444.18460900,26690,777555.30000000,9320736.58884300,0
1600156800000,12.00930000,12.16480000,11.79180000,11.93340000,1771696.76000000,1600171199999,21216470.81293500,37045,836793.77000000,10027312.32311900,0
1600171200000,11.93510000,12.04910000,11.30000000,11.51130000,2882121.51000000,1600185599999,33607435.08830700,47542,1345252.05000000,15684572.69904300,0
1600185600000,11.51490000,11.57800000,11.07970000,11.14550000,2039068.29000000,1600199999999,23178854.31502600,30842,1002795.86000000,11406017.52891700,0
1600200000000,11.15260000,11.33640000,10.75000000,10.93140000,2073367.05000000,1600214399999,22929712.01082600,29806,974501.65000000,10789553.89738700,0
1600214400000,10.93010000,10.96710000,10.47710000,10.75890000,1901885.39000000,1600228799999,20329617.09292800,31565,976985.43000000,10444866.93977900,0
1600228800000,10.75890000,11.21760000,10.62640000,11.20000000,1538490.48000000,1600243199999,16771714.93775600,26947,799217.89000000,8714172.91272800,0
1600243200000,11.19990000,11.30020000,10.90510000,11.05770000,1596198.72000000,1600257599999,17661117.78699500,26352,750927.53000000,8316477.15095700,0
1600257600000,11.06490000,11.24470000,10.85390000,11.04260000,2029782.80000000,1600271999999,22404093.10423000,33476,989747.42000000,10928830.25386400,0
1600272000000,11.04130000,11.10190000,10.57710000,10.68150000,2217648.36000000,1600286399999,24008621.72526400,38503,1030019.52000000,11150119.79520400,0
1600286400000,10.68270000,10.91200000,10.59460000,10.73670000,1078439.33000000,1600300799999,11589008.64230400,17505,515555.96000000,5543479.65508000,0
1600300800000,10.73670000,11.67590000,10.55350000,10.93710000,2987314.30000000,1600315199999,33382991.09104200,54635,1572954.92000000,17589937.05478100,0
1600315200000,10.94160000,11.22820000,10.75890000,10.88970000,1178703.09000000,1600329599999,12956053.72948200,24505,584658.53000000,6427809.81139300,0
1600329600000,10.89530000,10.93200000,10.47200000,10.79010000,1471593.13000000,1600343999999,15771401.85663600,27083,717815.72000000,7694381.25571600,0
1600344000000,10.79000000,10.89690000,10.51710000,10.71980000,1404211.47000000,1600358399999,15063013.24753800,29473,678811.78000000,7283669.85967300,0
1600358400000,10.72200000,10.85220000,10.54030000,10.74270000,1567688.23000000,1600372799999,16759662.76895300,29063,860470.74000000,9205567.19390200,0
1600372800000,10.74540000,11.20000000,10.74540000,11.01390000,1553536.24000000,1600387199999,17072896.62020100,29248,829067.46000000,9110859.52165200,0
1600387200000,11.01390000,11.13150000,10.85000000,10.99180000,914570.81000000,1600401599999,10042231.67149100,18338,454742.96000000,4993284.42950900,0
1600401600000,10.98720000,10.99530000,10.76400000,10.81060000,1321848.26000000,1600415999999,14356005.43070400,24893,661705.22000000,7188587.07902900,0
1600416000000,10.81270000,10.96870000,10.71530000,10.86330000,978766.64000000,1600430399999,10626342.75932300,20850,474523.36000000,5153157.91306800,0
1600430400000,10.86100000,10.87590000,10.28610000,10.39010000,1722842.03000000,1600444799999,18267614.21266000,32564,805551.35000000,8540848.83519300,0
1600444800000,10.38800000,10.47010000,10.00000000,10.15620000,2311443.07000000,1600459199999,23591938.05819200,39066,1086202.71000000,11095565.42699600,0
1600459200000,10.15630000,10.25860000,9.78630000,10.09400000,1640735.26000000,1600473599999,16503531.25830900,26030,760252.69000000,7653379.34998600,0
1600473600000,10.09380000,10.30300000,9.87560000,10.13190000,1426085.40000000,1600487999999,14372931.91926500,22923,681971.28000000,6880991.87497900,0
1600488000000,10.13230000,10.21860000,10.06840000,10.07910000,594951.16000000,1600502399999,6033423.64473700,11446,286673.69000000,2907244.60315500,0
1600502400000,10.08340000,10.49690000,10.07970000,10.47210000,1051097.38000000,1600516799999,10808800.31262900,17814,532521.01000000,5475030.33055500,0
1600516800000,10.46830000,10.49020000,10.12350000,10.19600000,1042258.76000000,1600531199999,10733507.73307600,19292,442445.19000000,4558541.58121300,0
1600531200000,10.19580000,10.33980000,10.04080000,10.09110000,800158.48000000,1600545599999,8141465.03091000,16274,406021.14000000,4132552.95590400,0
1600545600000,10.09130000,10.24500000,10.04500000,10.12090000,682251.90000000,1600559999999,6913736.79264300,13572,356269.08000000,3610695.32273500,0
1600560000000,10.11920000,10.61990000,10.02820000,10.45830000,1701551.04000000,1600574399999,17624652.96637300,33370,834038.86000000,8640509.05358500,0
1600574400000,10.45850000,10.51150000,10.36280000,10.38520000,576987.50000000,1600588799999,6015101.41477800,12040,299972.38000000,3127424.85930000,0
1600588800000,10.38170000,10.59000000,10.20970000,10.31140000,953676.18000000,1600603199999,9882755.41098000,18284,455283.22000000,4719623.04908800,0
1600603200000,10.31560000,10.32610000,9.90370000,10.01570000,1354527.93000000,1600617599999,13660107.15310000,23609,573386.49000000,5780920.14599200,0
1600617600000,10.01280000,10.03980000,9.65880000,9.95580000,1542440.36000000,1600631999999,15244483.56750200,27522,728249.30000000,7198707.16305100,0
1600632000000,9.95540000,9.95540000,9.50000000,9.73570000,1370962.60000000,1600646399999,13327353.61009300,25352,645666.16000000,6280542.01319700,0
1600646400000,9.73940000,9.92350000,9.56930000,9.74000000,1358900.41000000,1600660799999,13237856.37695000,21148,742674.89000000,7234350.83860300,0
1600660800000,9.74510000,9.85870000,9.61280000,9.61910000,655138.81000000,1600675199999,6366147.43730300,11760,324870.16000000,3157500.37695700,0
1600675200000,9.61910000,9.65040000,8.50710000,8.90100000,5504549.93000000,1600689599999,49394509.00860300,84616,2636917.63000000,23663430.21178400,0
1600689600000,8.89570000,9.13980000,8.50120000,8.71720000,4128224.97000000,1600703999999,36314594.58586000,60891,1900775.37000000,16723078.02856800,0
1600704000000,8.71720000,8.91090000,8.53450000,8.85990000,2329501.70000000,1600718399999,20276284.83208800,37452,1107262.24000000,9642491.21813000,0
1600718400000,8.85900000,9.05580000,8.68070000,8.71140000,1785100.03000000,1600732799999,15874433.36279300,26133,926313.60000000,8242302.68212600,0
1600732800000,8.71620000,9.00660000,8.61950000,8.84140000,1606411.74000000,1600747199999,14217896.26085000,25793,782973.73000000,6933021.07984700,0
1600747200000,8.84400000,9.08000000,8.73000000,8.73000000,1496951.18000000,1600761599999,13349740.89360000,23918,688202.09000000,6141128.61913800,0
1600761600000,8.73520000,8.96080000,8.73520000,8.83500000,1303993.61000000,1600775999999,11547123.70382300,17969,754043.12000000,6678987.82190300,0
1600776000000,8.83560000,8.94940000,8.69640000,8.81700000,1641618.77000000,1600790399999,14470600.39915400,23548,870028.80000000,7664733.77839700,0
1600790400000,8.81790000,8.92980000,8.72540000,8.76320000,1046110.01000000,1600804799999,9226591.37739100,15953,511063.95000000,4508731.06896500,0
1600804800000,8.75750000,8.80970000,8.54000000,8.74010000,1289027.06000000,1600819199999,11201160.16510700,19027,658030.51000000,5720419.26616300,0
1600819200000,8.74400000,8.80160000,8.59700000,8.60890000,595439.95000000,1600833599999,5192260.31375300,11492,255953.52000000,2233610.51448300,0
1600833600000,8.60650000,8.61400000,7.93680000,8.10160000,3588611.94000000,1600847999999,29486931.43907800,51688,1514025.25000000,12461553.90298600,0
1600848000000,8.10130000,8.22220000,8.01270000,8.15420000,1849321.20000000,1600862399999,15034924.18637500,27554,966902.99000000,7864987.93120400,0
1600862400000,8.15440000,8.52980000,8.08170000,8.22260000,2806567.95000000,1600876799999,23326687.22669200,39158,1455317.21000000,12099146.18698500,0
1600876800000,8.22160000,8.40000000,7.66900000,7.78350000,2856199.57000000,1600891199999,22852404.57378400,44354,1335914.80000000,10700275.01891200,0
1600891200000,7.78050000,8.05520000,7.28690000,7.63640000,6525694.91000000,1600905599999,50408845.53207800,73547,3177302.64000000,24534222.01323400,0
1600905600000,7.64040000,8.45390000,7.47610000,8.17050000,4174633.16000000,1600919999999,33480028.51925000,54825,2174248.56000000,17446342.39309700,0
1600920000000,8.16630000,8.40490000,8.10600000,8.34810000,1834789.31000000,1600934399999,15140748.62986800,29640,819506.53000000,6764062.03807800,0
1600934400000,8.34800000,8.79890000,8.17900000,8.70240000,3013539.12000000,1600948799999,25590310.13138900,42872,1502503.03000000,12762834.62648000,0
1600948800000,8.70300000,9.30000000,8.55090000,9.22410000,4232939.13000000,1600963199999,37500567.96929500,60370,2181143.18000000,19335148.86917700,0
1600963200000,9.22620000,9.94000000,9.16110000,9.92570000,6856772.25000000,1600977599999,64551221.24091300,96735,3256098.83000000,30630953.87091600,0
1600977600000,9.92570000,10.53000000,9.66510000,9.87000000,6835473.34000000,1600991999999,68313133.54049900,92786,3244550.24000000,32445281.82760300,0
1600992000000,9.87010000,10.10920000,9.70000000,9.77260000,3020771.91000000,1601006399999,29879348.64382100,46251,1366948.81000000,13525157.60496700,0
1601006400000,9.76990000,9.91550000,9.55620000,9.81680000,2284045.75000000,1601020799999,22199418.58043800,33861,983434.63000000,9561815.69716500,0
1601020800000,9.80820000,9.88370000,9.37710000,9.79690000,2564707.92000000,1601035199999,24622288.05899200,44169,1250858.60000000,12015035.53802200,0
1601035200000,9.79930000,10.48670000,9.57210000,10.37200000,4357978.80000000,1601049599999,43617060.36684500,74334,2230141.24000000,22312977.11131800,0
1601049600000,10.37490000,11.00000000,10.13790000,10.86950000,4708722.78000000,1601063999999,50360842.53960100,79533,2365857.50000000,25306275.33165300,0
1601064000000,10.86680000,11.19900000,10.60400000,10.72790000,3283914.91000000,1601078399999,35775858.71631100,51162,1643570.75000000,17935107.00695000,0
1601078400000,10.72180000,10.88780000,10.56930000,10.74360000,1558511.07000000,1601092799999,16756292.27920800,29312,703623.81000000,7568445.97279300,0
1601092800000,10.75000000,11.10000000,10.66060000,10.82280000,1736714.42000000,1601107199999,18872550.49550900,31973,879876.86000000,9563712.09604700,0
1601107200000,10.82000000,10.86000000,10.62880000,10.71230000,1314320.67000000,1601121599999,14102444.83735900,25401,669172.59000000,7182777.81442900,0
1601121600000,10.71370000,10.71420000,10.02840000,10.36860000,4243993.14000000,1601135999999,43754973.05670500,66082,2201109.16000000,22678532.10316200,0
1601136000000,10.36870000,10.43320000,9.97570000,10.14630000,1960447.64000000,1601150399999,20034377.96490200,33214,945800.13000000,9680743.77890400,0
1601150400000,10.14640000,10.42490000,10.10000000,10.31690000,1206294.98000000,1601164799999,12383839.41304300,20827,637934.93000000,6551990.77584300,0
1601164800000,10.30790000,10.49150000,10.16580000,10.36650000,1546492.59000000,1601179199999,16003247.53793000,25504,759265.52000000,7858102.76451600,0
1601179200000,10.37200000,10.47760000,10.03570000,10.13380000,1597182.89000000,1601193599999,16406575.81346100,28796,720982.75000000,7411925.76262800,0
1601193600000,10.13310000,10.33920000,9.91220000,10.10640000,1527361.70000000,1601207999999,15423502.06562100,24883,718272.86000000,7254798.11805600,0
1601208000000,10.10380000,10.64560000,10.02660000,10.56440000,1712877.17000000,1601222399999,17695557.53480900,27106,861175.13000000,8902792.40517900,0
1601222400000,10.55940000,10.93000000,10.55860000,10.74810000,2199907.82000000,1601236799999,23667771.67867700,37990,1112053.20000000,11966837.18727400,0
1601236800000,10.75410000,10.99100000,10.54790000,10.79390000,1469286.54000000,1601251199999,15836112.39255900,21464,719477.50000000,7759641.70706000,0
1601251200000,10.80000000,11.07000000,10.68660000,10.73570000,1596864.51000000,1601265599999,17353840.55226500,28433,755159.31000000,8210847.52853300,0
1601265600000,10.72910000,10.85210000,10.46260000,10.57550000,1311079.07000000,1601279999999,13978198.72957400,23284,610731.72000000,6514276.63607100,0
1601280000000,10.58350000,10.71000000,10.32000000,10.41260000,1778306.66000000,1601294399999,18756217.80361600,31145,862843.98000000,9101610.84662200,0
1601294400000,10.41140000,10.79710000,10.36270000,10.62760000,1578926.76000000,1601308799999,16763862.19177400,29325,822683.00000000,8737617.71648700,0
1601308800000,10.62440000,10.74510000,10.51110000,10.59550000,1015039.68000000,1601323199999,10780889.30670200,16501,486156.31000000,5165519.39739100,0
1601323200000,10.59940000,10.74710000,10.15000000,10.28300000,1451275.74000000,1601337599999,15219697.13569700,24203,653865.53000000,6860197.41760600,0
1601337600000,10.28090000,10.35180000,10.10070000,10.17360000,1208896.09000000,1601351999999,12390658.54399200,19807,582172.34000000,5970096.78816000,0
1601352000000,10.16860000,10.38820000,10.10740000,10.22950000,938693.06000000,1601366399999,9617247.59416700,15074,452262.11000000,4636171.35241200,0
1601366400000,10.23180000,10.25000000,9.95660000,10.13250000,3000603.89000000,1601380799999,30477717.00734900,34024,1577153.29000000,16028603.68079700,0
1601380800000,10.12970000,10.13840000,9.68440000,9.73020000,4081233.89000000,1601395199999,40426484.03367200,53988,2100799.04000000,20824672.25679700,0
1601395200000,9.72960000,9.86800000,9.45020000,9.77890000,2513202.11000000,1601409599999,24250681.44357400,39621,1273159.91000000,12291656.89912800,0
1601409600000,9.78220000,10.14900000,9.67750000,10.13500000,1635551.75000000,1601423999999,16205024.78829400,23822,844957.97000000,8374589.65320800,0
1601424000000,10.13560000,10.23140000,9.81290000,9.89000000,1611596.07000000,1601438399999,16080341.79890800,26308,753616.67000000,7521967.69174600,0
1601438400000,9.89010000,9.94190000,9.57680000,9.71640000,1396308.98000000,1601452799999,13611672.08805600,22157,640440.63000000,6241450.78775500,0
1601452800000,9.71540000,9.90070000,9.65310000,9.70880000,907205.98000000,1601467199999,8863495.09839100,15602,441633.17000000,4316617.27864500,0
1601467200000,9.70950000,10.04120000,9.68150000,9.94370000,1165686.61000000,1601481599999,11539235.73757100,20869,614919.73000000,6089795.26382500,0
1601481600000,9.94460000,10.00710000,9.73900000,9.77440000,987029.08000000,1601495999999,9750776.12454900,16188,473538.77000000,4679263.59518100,0
1601496000000,9.77170000,9.90000000,9.67130000,9.86940000,597843.06000000,1601510399999,5856837.66075800,9926,275455.71000000,2699957.96599000,0
1601510400000,9.87270000,10.17500000,9.86860000,9.99170000,1204263.56000000,1601524799999,12050980.94425600,16851,616991.91000000,6177035.65744300,0
1601524800000,9.99470000,10.31340000,9.96080000,10.25430000,1248200.32000000,1601539199999,12671669.19976400,18517,697477.33000000,7078432.28867400,0
1601539200000,10.25430000,10.41190000,10.17410000,10.38250000,1110977.62000000,1601553599999,11391081.37668200,18131,557151.77000000,5713425.70077900,0
1601553600000,10.38380000,10.40540000,9.85000000,9.89500000,1402067.51000000,1601567999999,14241885.50407000,21543,656523.90000000,6666947.86548400,0
1601568000000,9.89470000,9.89470000,9.24570000,9.68610000,3837645.40000000,1601582399999,36852560.91266000,60012,1767533.57000000,16988802.52568800,0
1601582400000,9.68940000,9.68940000,9.44810000,9.63940000,900869.51000000,1601596799999,8639319.49620000,16403,430131.81000000,4126685.01657700,0
1601596800000,9.63940000,9.80570000,9.51210000,9.80530000,964335.83000000,1601611199999,9278597.66017600,15705,459332.31000000,4424513.92425600,0
1601611200000,9.80020000,9.84490000,9.17500000,9.28720000,2443107.11000000,1601625599999,22932375.08157900,34202,1076803.42000000,10110713.11598700,0
1601625600000,9.28660000,9.29160000,8.79750000,8.85020000,2983195.09000000,1601639999999,26870927.64223100,41526,1365985.14000000,12305447.90384000,0
1601640000000,8.84820000,9.32720000,8.82910000,9.11710000,2533601.27000000,1601654399999,23083857.12088000,34849,1320275.63000000,12024354.42067000,0
1601654400000,9.12220000,9.32030000,9.02310000,9.14330000,1033083.40000000,1601668799999,9501844.14267300,17797,509747.18000000,4690829.52406000,0
1601668800000,9.14400000,9.34750000,8.94000000,9.21670000,1223301.98000000,1601683199999,11190522.66257500,18129,586891.87000000,5373099.56030600,0
1601683200000,9.21320000,9.29110000,9.10400000,9.26800000,811083.24000000,1601697599999,7466231.69711200,14240,392368.09000000,3612138.06829200,0
1601697600000,9.26830000,9.31850000,9.13390000,9.17770000,565452.96000000,1601711999999,5214158.48280900,9356,271183.47000000,2500028.01148800,0
1601712000000,9.17440000,9.33560000,9.11560000,9.24380000,702950.22000000,1601726399999,6490039.58352400,12087,371739.87000000,3433071.56005200,0
1601726400000,9.24240000,9.25500000,9.13710000,9.19570000,504236.22000000,1601740799999,4631552.66157000,8155,235197.15000000,2160651.46672500,0
1601740800000,9.19290000,9.55550000,9.15200000,9.42400000,1522738.26000000,1601755199999,14272373.81939800,21591,836059.49000000,7843219.45681700,0
1601755200000,9.42430000,9.44320000,9.23140000,9.26900000,698730.62000000,1601769599999,6522506.96538200,12128,316607.84000000,2957797.47747800,0
1601769600000,9.26860000,9.31280000,9.11410000,9.15370000,914258.54000000,1601783999999,8411592.33392500,13739,364603.24000000,3355939.30069100,0
1601784000000,9.15250000,9.33470000,9.15250000,9.28540000,711128.14000000,1601798399999,6583629.19110500,11366,372419.32000000,3449358.79718300,0
1601798400000,9.28590000,9.32340000,9.17000000,9.24250000,542304.42000000,1601812799999,5010285.68910500,7546,253166.73000000,2338873.21073900,0
1601812800000,9.23620000,9.33370000,9.15000000,9.17700000,696341.49000000,1601827199999,6434406.03745900,9991,332987.95000000,3078671.33984100,0
1601827200000,9.17340000,9.43170000,9.14000000,9.38610000,971332.52000000,1601841599999,9026846.30838100,14937,498822.97000000,4638700.79409700,0
1601841600000,9.38910000,9.46600000,9.32010000,9.39220000,830261.58000000,1601855999999,7792432.97151600,12241,400336.31000000,3758410.14693200,0
1601856000000,9.39060000,9.60380000,9.37440000,9.49030000,1148936.24000000,1601870399999,10954843.18038400,17747,591607.29000000,5640859.15023000,0
1601870400000,9.48660000,9.49020000,9.26290000,9.36340000,1068937.28000000,1601884799999,10019316.44282900,15192,520064.29000000,4874580.86058400,0
1601884800000,9.36030000,9.41520000,9.31110000,9.32880000,804367.51000000,1601899199999,7528680.20476400,12506,419318.52000000,3925476.38894100,0
1601899200000,9.32780000,9.53170000,9.29270000,9.51330000,935443.60000000,1601913599999,8832884.40203600,14012,467640.04000000,4418678.88955700,0
1601913600000,9.51330000,9.72000000,9.44500000,9.56950000,1427461.53000000,1601927999999,13671918.49016100,21130,727360.81000000,6969919.45118900,0
1601928000000,9.57110000,9.68500000,9.53000000,9.61760000,832220.51000000,1601942399999,7994675.98473000,13251,418924.09000000,4025538.95295500,0
1601942400000,9.61340000,9.65800000,9.47120000,9.53930000,775214.02000000,1601956799999,7402370.11892900,13476,368039.99000000,3515366.91176000,0
1601956800000,9.53670000,9.58900000,9.30000000,9.34100000,698617.68000000,1601971199999,6594377.08750200,12567,318091.12000000,3003587.79087100,0
1601971200000,9.33780000,9.40880000,9.02120000,9.13310000,1273479.77000000,1601985599999,11721116.25931400,21963,578160.23000000,5324749.80160900,0
1601985600000,9.13310000,9.28000000,8.85130000,9.25560000,1817712.86000000,1601999999999,16565979.86656700,35446,892660.10000000,8142656.09225400,0
1602000000000,9.25830000,9.27000000,8.83320000,8.89410000,1305390.56000000,1602014399999,11816056.39663600,21813,614661.61000000,5565111.90733200,0
1602014400000,8.88890000,8.95690000,8.56300000,8.76890000,1554307.73000000,1602028799999,13625538.00366200,23539,657292.12000000,5760819.67385000,0
1602028800000,8.76900000,8.77320000,8.38170000,8.62990000,1746646.86000000,1602043199999,14992602.07674000,26715,825250.95000000,7087568.64411900,0
1602043200000,8.62990000,8.90090000,8.56550000,8.80980000,1267865.77000000,1602057599999,11106807.10606800,20325,677798.55000000,5942448.03687000,0
1602057600000,8.80540000,8.83180000,8.58390000,8.69350000,1110078.22000000,1602071999999,9647475.44858600,16875,483530.45000000,4202924.44784800,0
1602072000000,8.69390000,9.00920000,8.69290000,8.90940000,1600389.87000000,1602086399999,14151728.45734000,25621,870396.22000000,7699405.75612600,0
1602086400000,8.90950000,8.98900000,8.77170000,8.89500000,1073833.23000000,1602100799999,9516535.28785500,18621,527006.25000000,4671601.64388800,0
1602100800000,8.88900000,9.01000000,8.83330000,8.97990000,744493.03000000,1602115199999,6635818.19929400,10914,373154.91000000,3327908.11493200,0
1602115200000,8.98010000,9.00430000,8.76470000,8.78160000,681467.51000000,1602129599999,6030816.75201200,11927,316845.65000000,2804935.50630200,0
1602129600000,8.77820000,8.77930000,8.40160000,8.56640000,1965833.31000000,1602143999999,16918746.98363000,24517,915508.33000000,7880104.12607800,0
1602144000000,8.56630000,8.69330000,8.48870000,8.63330000,1157684.37000000,1602158399999,9957016.91795800,18644,594547.21000000,5113690.98171700,0
1602158400000,8.63330000,9.39720000,8.60770000,9.24190000,3088033.94000000,1602172799999,27989802.10611100,43775,1631125.56000000,14779002.80441500,0
1602172800000,9.24290000,9.55390000,9.24290000,9.44450000,2219425.15000000,1602187199999,20883582.42765900,38634,1097470.21000000,10330313.66039300,0
1602187200000,9.44250000,9.69090000,9.38900000,9.55940000,1800665.05000000,1602201599999,17173068.50485600,26908,861830.15000000,8224632.52510300,0
1602201600000,9.55190000,9.61780000,9.39190000,9.50180000,1143560.10000000,1602215999999,10871647.80234200,20644,554424.17000000,5271468.19793700,0
1602216000000,9.50020000,9.55000000,9.37010000,9.45690000,933449.99000000,1602230399999,8826189.63320600,14735,433562.00000000,4101025.22442000,0
1602230400000,9.45080000,10.29060000,9.43020000,10.08040000,3899310.29000000,1602244799999,38725954.23246200,54423,2106605.24000000,20928667.36586700,0
1602244800000,10.07810000,10.50000000,9.97900000,10.42180000,2570185.91000000,1602259199999,26223644.40774000,41163,1301805.67000000,13289286.87836000,0
1602259200000,10.42250000,10.52540000,10.13430000,10.25560000,1689851.36000000,1602273599999,17444227.99051000,30377,770413.22000000,7956073.45613700,0
1602273600000,10.25560000,10.51130000,10.19840000,10.39590000,1039789.80000000,1602287999999,10756697.55605600,19539,486357.31000000,5032280.04077100,0
1602288000000,10.39230000,10.92000000,10.38950000,10.76550000,2545383.16000000,1602302399999,27225364.35281900,40445,1272711.43000000,13614467.67944100,0
1602302400000,10.76610000,10.77240000,10.53010000,10.69400000,1604137.60000000,1602316799999,17091637.31339400,20299,902095.86000000,9615031.15656800,0
1602316800000,10.69300000,10.79530000,10.37000000,10.57000000,1577262.58000000,1602331199999,16674955.44091200,26883,727700.53000000,7700164.83998500,0
1602331200000,10.57000000,10.74390000,10.47700000,10.55130000,1291600.17000000,1602345599999,13703167.62299400,21780,610991.96000000,6485621.10095800,0
1602345600000,10.54250000,10.72000000,10.40770000,10.63000000,1212072.72000000,1602359999999,12770882.97571900,20360,593226.79000000,6256489.93541800,0
1602360000000,10.63130000,10.76580000,10.42500000,10.51980000,1273590.74000000,1602374399999,13515234.94440900,22663,598587.75000000,6356169.69878500,0
1602374400000,10.51680000,10.56220000,10.23220000,10.28650000,1275661.40000000,1602388799999,13239269.68074200,21525,576737.87000000,5987031.87741200,0
1602388800000,10.28710000,10.46880000,10.15000000,10.40250000,932761.52000000,1602403199999,9633775.08641300,15063,472158.50000000,4881172.68334700,0
1602403200000,10.40270000,10.70070000,10.38280000,10.60010000,1205578.14000000,1602417599999,12738901.01255900,17524,666026.82000000,7038895.86037000,0
1602417600000,10.59930000,10.68990000,10.46750000,10.60320000,1138873.75000000,1602431999999,12042283.62242400,18623,551375.44000000,5830987.71925100,0
1602432000000,10.60520000,11.02580000,10.53530000,10.70190000,2327809.43000000,1602446399999,25279333.03244100,44667,1245231.26000000,13526004.11142700,0
1602446400000,10.70030000,10.89540000,10.56000000,10.85150000,1294192.62000000,1602460799999,13888962.91419700,21439,610784.91000000,6558551.60056200,0
1602460800000,10.85150000,10.91990000,10.68070000,10.84960000,725328.73000000,1602475199999,7828997.95506700,12960,346376.87000000,3739834.17885900,0
1602475200000,10.84950000,11.40000000,10.68910000,11.30200000,1945690.96000000,1602489599999,21515438.39548100,33279,1022792.88000000,11315358.15296600,0
1602489600000,11.30200000,11.31210000,10.75280000,10.84920000,2070431.77000000,1602503999999,22887595.23035900,32878,944798.47000000,10438364.26398300,0
1602504000000,10.84910000,11.41350000,10.83500000,11.34880000,2543177.00000000,1602518399999,28396023.84636300,40044,1325399.92000000,14797776.57134000,0
1602518400000,11.34990000,11.72280000,11.27790000,11.54080000,2756607.08000000,1602532799999,31851673.87778100,43444,1314149.45000000,15187997.90321800,0
1602532800000,11.54080000,11.80280000,11.35540000,11.42590000,1841005.93000000,1602547199999,21343129.71586700,32764,871717.67000000,10120097.16059900,0
1602547200000,11.42590000,11.48240000,11.25220000,11.28500000,1320055.93000000,1602561599999,15004407.26351700,25811,622086.01000000,7072638.30035100,0
1602561600000,11.28700000,11.48430000,11.22060000,11.34240000,1303537.91000000,1602575999999,14829986.99368700,19166,702587.08000000,7996866.00693800,0
1602576000000,11.34100000,11.58330000,11.26540000,11.43640000,1265011.38000000,1602590399999,14487192.46876100,20923,627637.96000000,7190727.36530900,0
1602590400000,11.43650000,11.49420000,11.02230000,11.15560000,2042524.46000000,1602604799999,22883656.77895800,31425,987934.54000000,11069220.67418100,0
1602604800000,11.15330000,11.24040000,10.52210000,10.87900000,2651225.61000000,1602619199999,28884921.80172800,40135,1263772.99000000,13771173.06093500,0
1602619200000,10.87730000,11.13410000,10.83060000,11.00160000,1112870.36000000,1602633599999,12251261.59153800,19102,595194.31000000,6554780.85889800,0
1602633600000,11.00160000,11.32000000,10.95090000,11.22460000,1109660.28000000,1602647999999,12388413.37802400,18258,528225.88000000,5896541.08891300,0
1602648000000,11.22280000,11.25880000,11.04000000,11.11440000,637584.65000000,1602662399999,7107536.33662400,11586,305528.90000000,3406539.01420100,0
1602662400000,11.11010000,11.25730000,10.81000000,10.83790000,1340493.46000000,1602676799999,14769577.22499600,20805,662456.81000000,7302842.78713000,0
1602676800000,10.83410000,11.35360000,10.77150000,10.88030000,2328619.58000000,1602691199999,25749671.55613200,40278,1173904.51000000,12994177.65380800,0
1602691200000,10.88500000,11.01990000,10.62010000,10.74320000,1551791.34000000,1602705599999,16766126.79940600,27118,782009.58000000,8448051.37291100,0
1602705600000,10.74610000,10.98610000,10.72090000,10.88960000,790297.30000000,1602719999999,8573790.09262000,13285,421693.76000000,4576395.29050400,0
1602720000000,10.88960000,10.90200000,10.60530000,10.70010000,848833.48000000,1602734399999,9110562.13453800,13302,469951.19000000,5042801.60190500,0
1602734400000,10.70350000,10.91000000,10.66090000,10.82370000,951141.47000000,1602748799999,10261960.90123100,11111,523168.26000000,5642217.29274300,0
1602748800000,10.82350000,10.84250000,10.45500000,10.59690000,1418961.92000000,1602763199999,15039619.77012800,21711,607442.38000000,6441915.44523700,0
1602763200000,10.60080000,10.74810000,10.49050000,10.70810000,1863496.26000000,1602777599999,19871294.02200900,23130,1144541.17000000,12209346.07150300,0
1602777600000,10.70750000,10.86030000,10.62220000,10.83680000,1274594.36000000,1602791999999,13667026.18145900,17964,683445.82000000,7330774.16427000,0
1602792000000,10.83980000,10.93170000,10.67340000,10.74830000,626328.27000000,1602806399999,6760215.90368800,9639,282461.05000000,3048734.64351900,0
1602806400000,10.74720000,10.85700000,10.63150000,10.76090000,703069.21000000,1602820799999,7570011.09676600,8580,347933.35000000,3747850.14805500,0
1602820800000,10.75150000,10.75780000,10.30000000,10.46130000,1981784.36000000,1602835199999,20771975.49948800,26505,796666.66000000,8350455.00267200,0
1602835200000,10.46470000,10.65000000,10.26940000,10.59990000,1267636.02000000,1602849599999,13239241.74554100,17499,595022.64000000,6219305.84723700,0
1602849600000,10.59370000,10.75220000,10.54500000,10.65810000,1193692.07000000,1602863999999,12686975.70045500,16608,542067.62000000,5765687.33220000,0
1602864000000,10.65800000,10.89350000,10.63000000,10.69750000,843392.57000000,1602878399999,9082822.98335600,14201,426240.35000000,4590861.52133300,0
1602878400000,10.69720000,10.72630000,10.52130000,10.58770000,673092.63000000,1602892799999,7158773.94255300,9873,254521.29000000,2707434.26617000,0
1602892800000,10.58670000,10.67110000,10.40820000,10.64770000,660832.93000000,1602907199999,6974530.41710700,11847,327037.06000000,3453032.69039600,0
1602907200000,10.64960000,10.71490000,10.56440000,10.61870000,421310.99000000,1602921599999,4481744.61746900,7291,216401.55000000,2303232.70792000,0
1602921600000,10.60830000,10.65820000,10.52450000,10.58830000,422949.42000000,1602935999999,4478909.79502000,6737,211116.11000000,2235046.07371500,0
1602936000000,10.58770000,10.69230000,10.41700000,10.51090000,1001335.12000000,1602950399999,10553314.05953800,13709,506026.75000000,5332194.86504100,0
1602950400000,10.50980000,10.55350000,10.45230000,10.52240000,384013.68000000,1602964799999,4031344.02264100,6082,180358.59000000,1893866.18672000,0
1602964800000,10.52210000,10.70100000,10.49100000,10.62670000,431731.91000000,1602979199999,4574245.81403500,6489,237803.98000000,2519966.66246500,0
1602979200000,10.62540000,10.79000000,10.60000000,10.70250000,528854.34000000,1602993599999,5660698.00098700,7594,274542.09000000,2938407.01594400,0
1602993600000,10.70170000,10.90000000,10.69510000,10.87610000,498868.47000000,1603007999999,5390005.31692900,8257,252292.61000000,2725431.39678600,0
1603008000000,10.87750000,10.91500000,10.71760000,10.74920000,846548.61000000,1603022399999,9117631.35687500,9408,481553.28000000,5184027.99199400,0
1603022400000,10.75760000,10.89500000,10.73830000,10.80980000,601954.97000000,1603036799999,6502304.56035200,8166,317682.17000000,3431744.92849100,0
1603036800000,10.80610000,10.95760000,10.80610000,10.86090000,525824.62000000,1603051199999,5730824.76484300,9512,270120.44000000,2944613.52035600,0
1603051200000,10.85780000,11.00000000,10.78000000,10.94090000,677572.93000000,1603065599999,7385164.52002800,9907,319918.45000000,3490559.13958400,0
1603065600000,10.94350000,10.98340000,10.65660000,10.67180000,652280.01000000,1603079999999,7038175.30445300,11789,292221.27000000,3154858.75656100,0
1603080000000,10.67050000,10.77540000,10.65100000,10.76700000,444662.83000000,1603094399999,4762069.46235300,5897,177243.28000000,1899225.07803600,0
1603094400000,10.76930000,10.85700000,10.72240000,10.74710000,627829.51000000,1603108799999,6774052.51858200,9923,386890.92000000,4174654.96021400,0
1603108800000,10.74960000,11.03500000,10.70000000,11.01000000,1081385.36000000,1603123199999,11776988.67982700,19773,591264.34000000,6439848.23602700,0
1603123200000,11.00980000,11.22260000,10.91020000,10.99620000,1024482.24000000,1603137599999,11331717.30437100,21791,500026.53000000,5530989.25689900,0
1603137600000,10.99640000,11.02460000,10.81010000,10.91470000,644209.36000000,1603151999999,7035807.55566300,10635,284640.08000000,3110518.87244200,0
1603152000000,10.91160000,10.93490000,10.80390000,10.90990000,336434.60000000,1603166399999,3656440.51658800,6971,162894.31000000,1771039.65072700,0
1603166400000,10.91130000,10.91180000,10.62080000,10.68770000,840131.75000000,1603180799999,9042867.21519700,16200,357120.11000000,3844933.97439200,0
1603180800000,10.68830000,10.74500000,10.36490000,10.40070000,1336465.03000000,1603195199999,14142294.60445000,25469,637713.43000000,6752061.75803100,0
1603195200000,10.40090000,10.48490000,10.17010000,10.34370000,1351966.87000000,1603209599999,14007282.93665600,24158,637221.72000000,6605886.09216300,0
1603209600000,10.34230000,10.34700000,9.92430000,9.97130000,1958682.73000000,1603223999999,19784898.35683000,35173,902262.96000000,9116744.44615500,0
1603224000000,9.97370000,10.16880000,9.76650000,9.85890000,1272025.61000000,1603238399999,12714760.08835300,22685,667240.85000000,6675246.18315700,0
1603238400000,9.85890000,10.40580000,9.78640000,10.29660000,1344259.09000000,1603252799999,13596936.65610600,24785,684573.41000000,6929264.42842700,0
1603252800000,10.29670000,10.58160000,10.27240000,10.41550000,1098724.99000000,1603267199999,11449435.33991000,19354,544256.34000000,5673290.28729100,0
1603267200000,10.41700000,10.54500000,10.31560000,10.43520000,768086.20000000,1603281599999,8020784.76778600,13953,381866.20000000,3988418.01738200,0
1603281600000,10.43820000,10.86500000,10.33450000,10.80350000,1766654.15000000,1603295999999,18750532.90307200,32812,962181.71000000,10213550.69323300,0
1603296000000,10.80350000,11.13720000,10.76740000,10.83680000,1818020.94000000,1603310399999,19903437.16468500,35736,897287.61000000,9825940.97091300,0
1603310400000,10.83710000,11.12910000,10.76770000,10.78630000,1480892.05000000,1603324799999,16238800.42292600,28975,694526.59000000,7620107.64958300,0
1603324800000,10.78050000,10.99490000,10.76120000,10.78630000,756242.03000000,1603339199999,8214577.35561100,14428,333238.06000000,3621037.21403200,0
1603339200000,10.78650000,11.18950000,10.71420000,11.17000000,859088.93000000,1603353599999,9373172.18944100,15648,462761.33000000,5056433.77226500,0
1603353600000,11.17200000,11.60000000,11.15110000,11.58450000,1953367.79000000,1603367999999,22174300.22320500,36225,1060497.45000000,12043730.28461400,0
1603368000000,11.58270000,11.77450000,11.35790000,11.71740000,1778224.57000000,1603382399999,20557866.29663100,34515,904875.46000000,10465936.56154400,0
1603382400000,11.71900000,12.34970000,11.71890000,12.12380000,3002108.01000000,1603396799999,36306441.25108100,56443,1547409.27000000,18717070.77264100,0
1603396800000,12.12020000,12.41730000,11.77940000,11.95390000,1959145.10000000,1603411199999,23721006.15570400,37447,887493.09000000,10764498.50564100,0
1603411200000,11.95510000,12.24820000,11.72110000,11.98850000,1406987.30000000,1603425599999,16897454.93693800,27502,659296.72000000,7929384.51212600,0
1603425600000,11.98850000,12.13500000,11.77720000,11.80240000,1035988.98000000,1603439999999,12378973.07933800,19527,502081.67000000,6002175.94816900,0
1603440000000,11.80110000,12.21420000,11.71340000,12.07920000,1482818.88000000,1603454399999,17763024.53482200,28706,821583.73000000,9840036.16470100,0
1603454400000,12.07290000,12.26400000,11.84000000,11.94680000,1404244.00000000,1603468799999,16936514.47765500,27819,661551.78000000,7986802.88936100,0
1603468800000,11.94820000,12.12000000,11.57840000,12.05220000,1680583.48000000,1603483199999,19837046.42926600,31845,773974.32000000,9148222.26173400,0
1603483200000,12.05100000,12.23090000,11.90030000,12.15860000,1779345.57000000,1603497599999,21471704.29951200,27390,872106.16000000,10524522.95953300,0
1603497600000,12.15920000,12.24060000,11.98390000,12.15780000,873278.69000000,1603511999999,10593983.70911700,15748,453606.70000000,5503164.27962500,0
1603512000000,12.15780000,12.56190000,12.15770000,12.28530000,1365678.77000000,1603526399999,16861808.24572700,26888,740097.92000000,9140140.89740100,0
1603526400000,12.29220000,12.49900000,12.24100000,12.49210000,757016.18000000,1603540799999,9350120.33532900,15369,377761.26000000,4666950.09961800,0
1603540800000,12.49700000,12.85000000,12.38470000,12.65330000,2094703.18000000,1603555199999,26528372.21189600,42579,1087383.89000000,13771129.30030300,0
1603555200000,12.65280000,12.95000000,12.64740000,12.87070000,1670047.51000000,1603569599999,21457197.80931100,29727,886945.00000000,11399530.97697900,0
1603569600000,12.86600000,12.88850000,12.59770000,12.70010000,777469.15000000,1603583999999,9904967.19853000,14330,326195.18000000,4153996.41342700,0
1603584000000,12.70020000,12.85740000,12.53630000,12.75150000,960023.51000000,1603598399999,12204862.99786300,17658,478325.05000000,6082820.16273700,0
1603598400000,12.75000000,12.79000000,12.23400000,12.52110000,1528386.52000000,1603612799999,19110465.30636100,26387,713412.93000000,8915579.01649200,0
1603612800000,12.52000000,12.52000000,12.06180000,12.17290000,1315935.67000000,1603627199999,16156076.11177700,22750,615731.14000000,7559490.28893600,0
1603627200000,12.17020000,12.37530000,12.06770000,12.10940000,1253356.99000000,1603641599999,15368584.29322000,16507,698278.88000000,8570613.29312000,0
1603641600000,12.10490000,12.34720000,11.90800000,12.28270000,1157596.01000000,1603655999999,14124951.91971100,20831,620878.74000000,7586180.05323400,0
1603656000000,12.28180000,12.39400000,12.02220000,12.14810000,785643.26000000,1603670399999,9591463.96159200,13422,374291.22000000,4570236.28923200,0
1603670400000,12.14800000,12.44720000,11.92830000,12.35710000,1013749.93000000,1603684799999,12392378.12009900,16956,548869.64000000,6718960.31563300,0
1603684800000,12.36060000,12.43770000,12.05700000,12.08720000,746086.95000000,1603699199999,9147021.80876900,13337,333563.42000000,4091983.17396100,0
1603699200000,12.08940000,12.25090000,11.95910000,12.12470000,1012058.28000000,1603713599999,12272414.43180400,16885,477790.89000000,5797926.86444400,0
1603713600000,12.12280000,12.14740000,11.52510000,11.63580000,2221909.06000000,1603727999999,26334582.34376600,42669,1009693.10000000,11981269.92836800,0
1603728000000,11.63510000,11.76440000,11.25940000,11.71590000,2497921.59000000,1603742399999,28795318.04191200,43481,1188843.71000000,13709417.05949300,0
1603742400000,11.71990000,11.88500000,11.67380000,11.70960000,1366442.01000000,1603756799999,16122347.49668200,21173,678961.15000000,8012389.24690400,0
1603756800000,11.70860000,11.95520000,11.69960000,11.74140000,739585.00000000,1603771199999,8749885.17125800,14167,351150.72000000,4155312.29043400,0
1603771200000,11.75360000,11.89440000,11.60000000,11.71810000,649443.43000000,1603785599999,7625466.29638800,11811,285727.12000000,3357853.54935100,0
1603785600000,11.71810000,12.07630000,11.49000000,12.07320000,1423230.42000000,1603799999999,16725085.33343100,23442,721916.71000000,8498636.39193800,0
1603800000000,12.07630000,12.28800000,11.96490000,12.18960000,1788584.93000000,1603814399999,21698593.16968700,33857,904337.67000000,10971706.80257200,0
1603814400000,12.19490000,12.47740000,12.13820000,12.24970000,1756802.74000000,1603828799999,21616573.92246100,29645,876065.12000000,10785690.55200100,0
1603828800000,12.24970000,12.26680000,11.82780000,11.92240000,1263585.91000000,1603843199999,15157217.62293400,22606,559635.80000000,6715161.27364700,0
1603843200000,11.92100000,12.16000000,11.73100000,11.90500000,1042289.96000000,1603857599999,12494088.85482000,18873,472158.60000000,5663817.68830000,0
1603857600000,11.90470000,11.98710000,11.58620000,11.77910000,1176084.81000000,1603871999999,13869201.60015100,20413,595862.38000000,7033238.48754400,0
1603872000000,11.78000000,11.79630000,11.37460000,11.44170000,1657889.84000000,1603886399999,19215476.76025700,28152,703507.77000000,8161116.31493400,0
1603886400000,11.43520000,11.62910000,11.15000000,11.51360000,2174475.78000000,1603900799999,24838461.37607300,42355,1119210.82000000,12796412.84798300,0
1603900800000,11.50720000,11.65790000,11.28650000,11.48270000,1142644.89000000,1603915199999,13091984.93348100,22356,573685.58000000,6574800.68374800,0
1603915200000,11.48280000,11.51970000,11.20000000,11.44030000,826914.97000000,1603929599999,9397990.87976100,15100,395437.82000000,4496696.11803600,0
1603929600000,11.44480000,11.74890000,11.41350000,11.74120000,1191351.47000000,1603943999999,13800516.53430800,18917,627837.87000000,7274830.88830300,0
1603944000000,11.74310000,11.81000000,11.52720000,11.54060000,917762.28000000,1603958399999,10707098.24243200,14821,431333.29000000,5031633.85487800,0
1603958400000,11.54350000,11.58380000,11.26200000,11.27180000,1008325.78000000,1603972799999,11523275.92707200,15978,448877.81000000,5129695.71386100,0
1603972800000,11.27490000,11.70000000,11.08160000,11.59190000,2227149.67000000,1603987199999,25400991.68209500,33320,1064916.99000000,12175724.18625900,0
1603987200000,11.59510000,11.65380000,11.23370000,11.23370000,1709996.31000000,1604001599999,19563213.57898100,26630,808022.08000000,9248042.88998200,0
1604001600000,11.23830000,11.43000000,11.11000000,11.27720000,1487199.67000000,1604015999999,16769792.06949200,21674,779404.54000000,8790672.97104300,0
1604016000000,11.27430000,11.48110000,11.05280000,11.09850000,1047255.33000000,1604030399999,11789239.79617100,17237,466600.76000000,5256877.92185500,0
1604030400000,11.09760000,11.19830000,10.81790000,11.03460000,1733926.75000000,1604044799999,19091428.81205100,27981,788351.02000000,8684856.70554800,0
1604044800000,11.04990000,11.18000000,10.72000000,10.97410000,1674819.91000000,1604059199999,18265566.95127400,24721,797559.81000000,8695732.63307500,0
1604059200000,10.97790000,11.10000000,10.80000000,11.10000000,1247288.73000000,1604073599999,13668518.96779900,22618,703877.86000000,7717333.78656400,0
1604073600000,11.09510000,11.23120000,10.93000000,11.11400000,1273407.46000000,1604087999999,14139412.07921700,23006,664061.91000000,7373484.49709600,0
1604088000000,11.11620000,11.35770000,11.01070000,11.09000000,983551.77000000,1604102399999,10999341.84616600,17246,446639.35000000,4998576.41288500,0
1604102400000,11.09470000,11.27990000,10.99040000,11.03500000,838446.43000000,1604116799999,9324981.46247000,14988,423533.49000000,4712157.20872000,0
1604116800000,11.03250000,11.14010000,10.90530000,11.10740000,532198.24000000,1604131199999,5865732.30705000,10929,264461.01000000,2916271.73237000,0
1604131200000,11.10810000,11.39810000,11.07430000,11.24740000,1515549.27000000,1604145599999,17029764.38366300,26542,698633.84000000,7851224.80972600,0
1604145600000,11.24860000,11.38000000,11.21330000,11.29240000,743280.81000000,1604159999999,8400764.05611200,13434,363668.10000000,4111234.63144000,0
1604160000000,11.29110000,11.34610000,11.06120000,11.14300000,807091.34000000,1604174399999,9031702.80483800,14614,374616.13000000,4190917.54903200,0
1604174400000,11.13870000,11.26070000,11.08000000,11.22770000,534981.13000000,1604188799999,5975417.46333500,10396,273471.45000000,3055281.22357900,0
1604188800000,11.22590000,11.38010000,11.13900000,11.21340000,779585.55000000,1604203199999,8781095.11439000,15803,383316.85000000,4319406.43315300,0
1604203200000,11.21070000,11.26590000,11.12620000,11.24880000,335206.50000000,1604217599999,3748174.32650100,7997,158718.49000000,1774954.06598600,0
1604217600000,11.25370000,11.26600000,11.01810000,11.07780000,673655.89000000,1604231999999,7500914.85414900,12047,290893.52000000,3240474.21211100,0
1604232000000,11.07970000,11.22000000,11.03220000,11.17400000,488726.82000000,1604246399999,5435569.58349100,9912,250622.15000000,2788149.18424700,0
1604246400000,11.17850000,11.24820000,11.12670000,11.20890000,370965.41000000,1604260799999,4152601.72952800,7904,152019.63000000,1702018.04000400,0
1604260800000,11.21000000,11.58850000,11.21000000,11.57220000,1224539.82000000,1604275199999,13981847.61334700,24429,663827.86000000,7579127.65735000,0
1604275200000,11.56810000,11.68500000,11.48350000,11.50190000,1043194.65000000,1604289599999,12089130.60810700,20351,532838.07000000,6176928.20552400,0
1604289600000,11.50230000,11.66390000,11.41220000,11.63930000,578709.39000000,1604303999999,6676099.76695500,12853,301413.61000000,3477993.79214800,0
1604304000000,11.63990000,11.64500000,10.99330000,11.10560000,1775107.19000000,1604318399999,19976634.60624000,33830,788851.01000000,8874034.56341600,0
1604318400000,11.10540000,11.10540000,10.70490000,10.93100000,1812033.29000000,1604332799999,19794363.87911900,37845,857614.61000000,9370118.75609900,0
1604332800000,10.93090000,10.96680000,10.76320000,10.92570000,942236.29000000,1604347199999,10238704.92620900,21072,466985.45000000,5075567.87088000,0
1604347200000,10.92820000,10.99260000,10.77000000,10.78140000,773629.88000000,1604361599999,8420653.62826400,16438,351875.56000000,3830352.08794900,0
1604361600000,10.78140000,10.78140000,9.94540000,10.18870000,2577610.36000000,1604375999999,26877805.85752700,50596,1113260.87000000,11614613.19401600,0
1604376000000,10.18870000,10.40560000,10.07600000,10.27750000,1893875.88000000,1604390399999,19442358.06113100,44601,840209.54000000,8628176.66874700,0
1604390400000,10.27590000,10.55310000,10.22600000,10.49800000,1511703.52000000,1604404799999,15728494.39919000,32141,765429.15000000,7967187.26828100,0
1604404800000,10.49800000,10.65490000,10.31160000,10.33340000,1716676.39000000,1604419199999,17977883.44980600,35974,816653.69000000,8559862.05391300,0
1604419200000,10.33340000,10.35990000,10.07310000,10.29930000,1269799.97000000,1604433599999,12976711.17905100,29021,648118.60000000,6625370.44714900,0
1604433600000,10.29950000,10.56430000,10.27280000,10.39110000,994633.74000000,1604447999999,10358734.81467500,22493,503651.85000000,5245836.01226600,0
1604448000000,10.39820000,10.40000000,10.16800000,10.31290000,859688.17000000,1604462399999,8829794.15495900,18056,405278.05000000,4162067.03718200,0
1604462400000,10.31170000,10.41510000,10.07240000,10.13290000,802557.96000000,1604476799999,8237957.93030300,16981,376485.20000000,3865374.27983500,0
1604476800000,10.13560000,10.33630000,10.08790000,10.16290000,1071918.57000000,1604491199999,10921049.75588500,21362,483316.42000000,4920588.06277000,0
1604491200000,10.16250000,10.22600000,9.75000000,9.88490000,1976979.38000000,1604505599999,19681766.67991400,36903,958071.48000000,9552052.27577300,0
1604505600000,9.88550000,10.67500000,9.78000000,10.57430000,2885703.02000000,1604519999999,29895920.26209600,51113,1463686.96000000,15143055.29092300,0
1604520000000,10.58140000,10.62770000,10.36260000,10.47130000,990325.93000000,1604534399999,10394291.35582300,20905,464709.33000000,4877823.93376900,0
1604534400000,10.47300000,10.63910000,10.41570000,10.54430000,720521.86000000,1604548799999,7590544.69307200,17020,366920.28000000,3866562.19540700,0
1604548800000,10.54470000,10.62360000,10.38060000,10.44780000,847913.91000000,1604563199999,8904698.32756100,15573,409695.33000000,4303971.67761600,0
1604563200000,10.44010000,10.48370000,10.13340000,10.24000000,1370398.25000000,1604577599999,14087453.79019800,25866,649430.61000000,6678178.68992300,0
1604577600000,10.24000000,10.89790000,10.07640000,10.78610000,3134593.01000000,1604591999999,33039589.20036000,67329,1613394.21000000,17015284.65090300,0
1604592000000,10.78610000,11.27490000,10.73140000,11.07440000,3110938.26000000,1604606399999,34288054.96320800,65046,1582773.55000000,17449703.75614400,0
1604606400000,11.07400000,11.19000000,10.91360000,10.97940000,1450356.99000000,1604620799999,16034363.18959700,27888,667258.15000000,7377620.49357600,0
1604620800000,10.98220000,11.52950000,10.92860000,11.14370000,2435328.36000000,1604635199999,27531536.63144400,55296,1221619.86000000,13814362.13841200,0
1604635200000,11.14280000,11.43460000,11.13530000,11.40390000,927304.72000000,1604649599999,10484306.66836600,23779,465322.84000000,5261511.02621000,0
1604649600000,11.40120000,11.70000000,11.13430000,11.62970000,1790587.54000000,1604663999999,20520526.52501300,41517,928759.86000000,10649781.52356700,0
1604664000000,11.62820000,11.85000000,11.41690000,11.50380000,2170132.33000000,1604678399999,25221222.39622200,61502,1015331.47000000,11802449.61970600,0
1604678400000,11.50350000,12.00740000,11.48990000,11.85540000,1720172.70000000,1604692799999,20354443.77229800,52425,921461.92000000,10908117.01639900,0
1604692800000,11.85550000,12.28130000,11.66830000,12.16870000,1927763.08000000,1604707199999,23212230.43066200,49798,997227.51000000,12019014.27924600,0
1604707200000,12.16860000,13.59560000,12.16670000,12.84560000,4969484.01000000,1604721599999,64204307.19770200,133921,2515389.07000000,32514765.98027400,0
1604721600000,12.84870000,13.10810000,12.70310000,12.96320000,2418323.72000000,1604735999999,31256488.04938700,63089,1177927.43000000,15222857.57053800,0
1604736000000,12.96810000,13.44500000,12.81000000,13.42320000,2754920.64000000,1604750399999,36231699.80694300,69673,1456462.83000000,19164596.84069700,0
1604750400000,13.42190000,13.45850000,12.04760000,12.68530000,5149555.71000000,1604764799999,65629186.45779800,128517,2323349.32000000,29642117.45541700,0
1604764800000,12.68330000,13.03150000,11.46000000,11.74700000,5981813.38000000,1604779199999,73418946.84198200,144958,2831504.65000000,34837618.37422100,0
1604779200000,11.75510000,12.10100000,11.31230000,11.76380000,3654083.50000000,1604793599999,43256835.84292800,67019,1848413.87000000,21892367.54137000,0
1604793600000,11.76680000,12.19190000,11.47700000,11.93370000,2263665.70000000,1604807999999,26878296.32240700,53855,1079769.90000000,12828276.36192200,0
1604808000000,11.92640000,12.08810000,11.80000000,11.86330000,1536195.60000000,1604822399999,18342197.63394000,33397,782805.23000000,9348320.14652000,0
1604822400000,11.86900000,12.60380000,11.83410000,12.54460000,2056862.36000000,1604836799999,25160326.54663500,44532,1084549.43000000,13254286.97695600,0
1604836800000,12.54610000,12.99000000,12.24050000,12.80810000,2734886.01000000,1604851199999,34441348.48086500,56096,1368201.14000000,17248451.31193100,0
1604851200000,12.80710000,13.10000000,12.61000000,12.70410000,2481838.09000000,1604865599999,31838362.50437700,56669,1175424.01000000,15084974.72322500,0
1604865600000,12.70020000,12.86650000,12.30310000,12.71000000,1876076.71000000,1604879999999,23646487.09581900,42190,917791.01000000,11572625.73035400,0
1604880000000,12.70830000,12.83080000,12.36070000,12.37070000,1621861.05000000,1604894399999,20428541.01918500,37584,838449.60000000,10565927.75907500,0
1604894400000,12.37150000,12.50730000,12.17900000,12.19360000,1298745.09000000,1604908799999,16064266.24379800,32416,599649.17000000,7422892.00620500,0
1604908800000,12.19250000,13.00260000,12.04000000,12.92740000,2366051.27000000,1604923199999,29684267.32930100,61372,1217716.75000000,15295307.76910700,0
1604923200000,12.92740000,12.96830000,12.12580000,12.26710000,3258853.12000000,1604937599999,40551622.54311500,83892,1559850.98000000,19400208.66522700,0
1604937600000,12.26520000,12.72000000,12.05240000,12.56010000,2207011.60000000,1604951999999,27493926.22769200,48679,1099057.47000000,13701253.74642000,0
1604952000000,12.56320000,12.80560000,12.39780000,12.51070000,1907837.10000000,1604966399999,23962794.08991600,44829,1010210.44000000,12694439.22811900,0
1604966400000,12.51820000,12.79000000,12.31560000,12.76840000,1534391.36000000,1604980799999,19340911.81000000,37234,755590.91000000,9521953.50082900,0
1604980800000,12.77080000,13.09360000,12.63640000,12.78360000,2293668.56000000,1604995199999,29472012.94341900,54707,1135783.08000000,14604795.66142600,0
1604995200000,12.78120000,13.20000000,12.64470000,12.79170000,2754746.21000000,1605009599999,35641017.96966300,63813,1321879.13000000,17114780.55460700,0
1605009600000,12.79170000,12.98200000,12.48500000,12.62390000,2119248.36000000,1605023999999,27017629.01987800,45818,1005248.60000000,12819439.09799000,0
1605024000000,12.62160000,13.09050000,12.61940000,13.05970000,1568255.21000000,1605038399999,20203581.60129500,33817,798104.73000000,10285734.09127600,0
1605038400000,13.05970000,13.27800000,12.91000000,13.00170000,2085640.95000000,1605052799999,27334920.45583600,43948,1055329.73000000,13841208.34095000,0
1605052800000,13.00170000,13.37840000,12.98670000,13.16620000,1842657.37000000,1605067199999,24363442.57326900,43610,885445.00000000,11711618.37264900,0
1605067200000,13.16920000,13.25170000,13.00290000,13.17550000,898993.54000000,1605081599999,11787205.47399000,28800,426926.79000000,5599572.31895600,0
1605081600000,13.17290000,13.21180000,12.90940000,12.98140000,1370011.30000000,1605095999999,17905517.13542600,31499,622768.01000000,8140138.86119300,0
1605096000000,12.98720000,13.11420000,12.81850000,12.97770000,1358491.04000000,1605110399999,17625529.17132100,29599,597386.36000000,7753290.64488700,0
1605110400000,12.97780000,13.42930000,12.97360000,13.13710000,2056995.27000000,1605124799999,27235600.03598600,50540,1042935.58000000,13812305.96995500,0
1605124800000,13.13480000,13.13480000,12.75000000,12.75300000,1889400.40000000,1605139199999,24489144.96440600,37786,844340.51000000,10954108.21399200,0
1605139200000,12.75300000,12.82140000,12.36250000,12.72460000,1928391.31000000,1605153599999,24328644.59143100,48036,941888.38000000,11888872.52484300,0
1605153600000,12.72000000,12.94200000,12.68000000,12.88250000,993193.58000000,1605167999999,12730878.88475900,23837,535770.84000000,6868262.56536900,0
1605168000000,12.88190000,13.09560000,12.52150000,12.65810000,1794279.88000000,1605182399999,22976072.35100200,37819,825403.26000000,10574747.10678300,0
1605182400000,12.65740000,12.76500000,12.36540000,12.60830000,1788135.73000000,1605196799999,22479814.61414300,35780,829860.80000000,10436014.63375400,0
1605196800000,12.60830000,12.61120000,12.27000000,12.44600000,1447666.87000000,1605211199999,17943023.26047300,32711,677844.48000000,8398993.84440300,0
1605211200000,12.44930000,12.60000000,12.31970000,12.40380000,968673.16000000,1605225599999,12055177.25315000,22222,464254.65000000,5777587.24645500,0
1605225600000,12.40380000,12.88840000,12.30790000,12.72840000,1592889.97000000,1605239999999,20135367.01518900,34632,797789.44000000,10086225.95175800,0
1605240000000,12.73130000,12.74010000,12.40800000,12.48270000,919344.29000000,1605254399999,11526794.32425500,22171,439503.45000000,5513306.16158500,0
1605254400000,12.48480000,12.95620000,12.43230000,12.81100000,1499337.30000000,1605268799999,19137983.65069000,37539,799383.21000000,10206436.34331400,0
1605268800000,12.80820000,12.97000000,12.70000000,12.75840000,1380663.55000000,1605283199999,17711269.28199900,30750,706599.27000000,9066912.46434000,0
1605283200000,12.75900000,12.88450000,12.51050000,12.87190000,1241010.92000000,1605297599999,15774482.55531600,28923,644621.25000000,8200068.83906400,0
1605297600000,12.87190000,13.00000000,12.76130000,12.86870000,1259403.59000000,1605311999999,16257038.61488100,28805,666588.97000000,8607892.45574400,0
1605312000000,12.86790000,12.93350000,12.65010000,12.75130000,882930.77000000,1605326399999,11257788.92581300,22518,414920.72000000,5290902.32954800,0
1605326400000,12.74940000,12.75710000,12.56000000,12.61810000,687548.23000000,1605340799999,8699407.06638100,18267,332513.71000000,4208983.42313200,0
1605340800000,12.61700000,12.63190000,12.30000000,12.50900000,1256329.03000000,1605355199999,15664348.69973000,30968,529369.15000000,6607096.98648500,0
1605355200000,12.50970000,12.66000000,12.45390000,12.54330000,565452.31000000,1605369599999,7105204.30441400,14736,270432.78000000,3399765.88443000,0
1605369600000,12.54300000,12.65890000,12.35000000,12.52110000,1044846.65000000,1605383999999,13075653.20833000,26259,509758.08000000,6380641.34257300,0
1605384000000,12.51890000,12.62130000,12.43070000,12.55740000,573287.12000000,1605398399999,7182982.54363300,12688,290243.59000000,3636798.36665400,0
1605398400000,12.55700000,12.64040000,12.39700000,12.41500000,690221.15000000,1605412799999,8641340.38985500,14954,338288.88000000,4236482.51721300,0
1605412800000,12.41500000,12.60160000,12.39500000,12.58790000,479013.83000000,1605427199999,5997300.47357400,12230,255821.36000000,3203144.87828200,0
1605427200000,12.58950000,12.64840000,12.40490000,12.40570000,705371.49000000,1605441599999,8837822.61291000,17185,352470.36000000,4418383.55715800,0
1605441600000,12.40540000,12.54630000,12.35210000,12.46150000,675037.69000000,1605455999999,8415785.39131200,15826,321697.49000000,4011647.27815900,0
1605456000000,12.46150000,12.55740000,11.90090000,12.01350000,2085738.81000000,1605470399999,25396270.55008200,43431,939530.43000000,11442150.03882500,0
1605470400000,12.00840000,12.16230000,11.81560000,12.11920000,1080964.27000000,1605484799999,12984083.42603900,22875,506018.46000000,6080238.58670200,0
1605484800000,12.11990000,12.25290000,11.99710000,12.15560000,912448.01000000,1605499199999,11058943.14632200,22003,453722.39000000,5498627.59053200,0
1605499200000,12.15470000,12.33570000,12.12500000,12.30230000,843615.52000000,1605513599999,10330577.03803300,19085,475575.57000000,5824687.86106500,0
1605513600000,12.30220000,12.42950000,12.22490000,12.28590000,737912.78000000,1605527999999,9102849.22370500,16953,349001.36000000,4304284.40268900,0
1605528000000,12.28650000,12.80000000,12.25130000,12.70830000,1424878.88000000,1605542399999,17896263.63181200,29456,766870.73000000,9644668.57609600,0
1605542400000,12.70830000,12.81320000,12.56250000,12.62670000,1360403.33000000,1605556799999,17254053.12925300,28926,692796.26000000,8789992.91214400,0
1605556800000,12.62670000,12.71960000,12.49090000,12.62230000,703544.86000000,1605571199999,8870900.29733500,16644,340550.58000000,4294324.97885900,0
1605571200000,12.62040000,12.99980000,12.60000000,12.73440000,1636085.99000000,1605585599999,21012858.87311500,38442,844021.17000000,10842289.64058500,0
1605585600000,12.73420000,12.94900000,12.72250000,12.93130000,908737.44000000,1605599999999,11697131.82872100,21834,431360.28000000,5552610.97214900,0
1605600000000,12.93210000,12.98760000,12.64500000,12.77880000,1021359.89000000,1605614399999,13085237.30087200,27955,456772.69000000,5855384.47450400,0
1605614400000,12.77970000,12.99000000,12.54140000,12.72060000,2389568.78000000,1605628799999,30475191.89484600,49828,1125696.70000000,14354404.91450400,0
1605628800000,12.71630000,13.21000000,12.62970000,13.20550000,2832706.66000000,1605643199999,36582365.14518200,67894,1564216.97000000,20222710.34230600,0
1605643200000,13.20530000,13.42280000,13.00000000,13.39440000,2362304.79000000,1605657599999,31200502.39161500,52706,1182175.71000000,15627382.83145300,0
1605657600000,13.39430000,14.11880000,13.38770000,13.91790000,4447205.42000000,1605671999999,61532682.64402000,108500,2282934.27000000,31581401.86548000,0
1605672000000,13.91960000,14.26690000,12.58500000,13.57950000,5599664.82000000,1605686399999,76063412.71866700,141312,2683112.11000000,36472555.23619800,0
1605686400000,13.57600000,13.77680000,13.28460000,13.55030000,2223818.32000000,1605700799999,30171099.66591500,56431,1087568.75000000,14753450.42259800,0
1605700800000,13.55190000,13.58640000,12.85000000,13.25890000,2803597.74000000,1605715199999,37093915.07056100,62047,1283574.97000000,17000360.36966200,0
1605715200000,13.25850000,13.40000000,13.04020000,13.10550000,1716133.57000000,1605729599999,22665722.74080100,48238,864705.14000000,11422491.02076800,0
1605729600000,13.10750000,13.67500000,12.91480000,13.55980000,1727107.80000000,1605743999999,22944567.89425800,44936,915739.22000000,12177440.86363600,0
1605744000000,13.56020000,13.61500000,13.21210000,13.42620000,1282849.36000000,1605758399999,17180207.98950500,31148,612784.97000000,8207469.11302800,0
1605758400000,13.42770000,13.44950000,13.09230000,13.18490000,1023914.11000000,1605772799999,13578745.51716500,22595,469945.98000000,6234504.33440700,0
1605772800000,13.18450000,13.51270000,13.01110000,13.49130000,1660848.44000000,1605787199999,21990311.32827700,35996,806564.36000000,10687624.38712300,0
1605787200000,13.49310000,13.89440000,13.41600000,13.83470000,2338054.14000000,1605801599999,31995612.06498600,50913,1183685.07000000,16207300.84780600,0
1605801600000,13.83470000,14.00000000,13.54490000,13.67070000,1726079.43000000,1605815999999,23709779.02401700,36164,847695.99000000,11650334.40295600,0
1605816000000,13.67100000,13.97460000,13.40180000,13.61870000,1773937.79000000,1605830399999,24248123.65270900,38649,897755.33000000,12281535.62397400,0
1605830400000,13.61170000,13.89900000,13.46180000,13.78420000,1265735.74000000,1605844799999,17334859.25939500,30178,618674.19000000,8478838.11965400,0
1605844800000,13.78630000,13.95000000,13.63430000,13.81380000,1751129.13000000,1605859199999,24120738.97324200,38430,877411.23000000,12088570.16556100,0
1605859200000,13.81500000,14.24050000,13.74460000,14.12750000,2349702.32000000,1605873599999,32922247.91732800,51728,1247066.32000000,17486697.05753500,0
1605873600000,14.12980000,14.47700000,13.92210000,14.24400000,3007005.09000000,1605887999999,42774046.14840200,61537,1466037.63000000,20862785.49028900,0
1605888000000,14.24390000,14.37190000,14.05120000,14.26020000,1726422.21000000,1605902399999,24569741.49780400,36493,863329.52000000,12290625.82036000,0
1605902400000,14.25900000,14.37000000,14.00160000,14.09330000,1103102.28000000,1605916799999,15617878.98488400,24236,530719.52000000,7514790.81594700,0
1605916800000,14.09130000,14.35000000,13.83330000,14.00680000,1958645.98000000,1605931199999,27718327.39749500,41886,863302.10000000,12228277.24746100,0
1605931200000,14.00300000,14.26910000,13.68760000,14.24520000,1650585.35000000,1605945599999,23062491.29476100,34671,791023.18000000,11060676.77411600,0
1605945600000,14.24540000,14.56180000,14.04440000,14.08460000,1889297.05000000,1605959999999,27040126.56053300,43209,970303.33000000,13896995.27094800,0
1605960000000,14.08910000,15.18900000,13.96800000,15.10130000,3768454.40000000,1605974399999,55415539.82542200,83607,1988884.04000000,29252753.91632700,0
1605974400000,15.10520000,15.40000000,14.82650000,15.13660000,2798378.91000000,1605988799999,42346506.48852200,65057,1396617.69000000,21141503.30118600,0
1605988800000,15.14160000,15.50000000,14.92020000,15.45110000,1937910.88000000,1606003199999,29443985.06444900,44946,978288.62000000,14878529.42978400,0
1606003200000,15.44080000,15.71790000,14.60620000,15.06170000,3227746.00000000,1606017599999,48669608.12492600,70776,1510655.21000000,22788259.43096600,0
1606017600000,15.05620000,15.05620000,14.40000000,14.76030000,2023456.11000000,1606031999999,29705262.86102000,38925,995492.12000000,14624944.96858900,0
1606032000000,14.75650000,14.91880000,13.84020000,14.13510000,2801251.67000000,1606046399999,40499281.79322800,55006,1320173.16000000,19094519.12370600,0
1606046400000,14.13820000,14.49000000,14.01540000,14.39100000,1737558.44000000,1606060799999,24910829.20183300,38475,856905.19000000,12284268.48453300,0
1606060800000,14.38300000,15.03000000,14.18200000,15.01420000,2221434.05000000,1606075199999,32671034.21248600,46473,1164546.58000000,17132819.03197300,0
1606075200000,15.01420000,15.16840000,14.43460000,14.50980000,2232556.05000000,1606089599999,33028327.87897300,44603,1083519.21000000,16032610.55413400,0
1606089600000,14.50980000,14.77880000,14.25200000,14.67810000,1846274.99000000,1606103999999,26769158.01627300,39522,914128.52000000,13257543.82218400,0
1606104000000,14.67990000,15.07750000,14.65150000,14.96910000,1778989.71000000,1606118399999,26472371.12537100,35822,935529.77000000,13923229.65603300,0
1606118400000,14.96830000,15.15000000,14.85630000,14.90520000,1592126.60000000,1606132799999,23928718.48950900,33636,754760.03000000,11345968.54914800,0
1606132800000,14.89960000,15.24430000,14.55000000,14.76930000,3166124.44000000,1606147199999,47270457.03016000,64694,1590934.88000000,23764464.48804100,0
1606147200000,14.76740000,15.01400000,14.60010000,14.98730000,1831233.44000000,1606161599999,27169096.21857500,37119,930281.91000000,13807635.63786400,0
1606161600000,14.98740000,15.42500000,14.83710000,15.27460000,2257584.27000000,1606175999999,34299095.55428000,45097,1143061.41000000,17365173.09703000,0
1606176000000,15.26480000,15.93000000,15.20010000,15.68620000,2849707.12000000,1606190399999,44575755.42244600,65129,1433686.16000000,22455814.17091500,0
1606190400000,15.68610000,16.39000000,15.05200000,15.62840000,4149499.73000000,1606204799999,65654188.69282700,90885,2128281.42000000,33702007.08658900,0
1606204800000,15.63570000,16.34980000,15.10000000,15.36230000,3275264.41000000,1606219199999,51407880.18918100,75269,1555492.73000000,24437131.65415200,0
1606219200000,15.36590000,15.62850000,14.94300000,15.60830000,2202045.18000000,1606233599999,33786397.67872200,50329,1042070.63000000,15998695.00580700,0
1606233600000,15.60130000,15.86950000,15.40550000,15.75960000,1643361.09000000,1606247999999,25784308.17904600,38374,829270.03000000,13015201.78105000,0
1606248000000,15.76000000,15.89990000,15.29620000,15.67030000,1516593.64000000,1606262399999,23646379.80609100,34446,750861.68000000,11713143.68631300,0
1606262400000,15.66370000,15.86000000,15.07560000,15.21420000,1628193.83000000,1606276799999,25216714.99442900,38468,796580.28000000,12343359.92002700,0
1606276800000,15.21340000,15.44410000,14.97480000,15.37070000,1004040.67000000,1606291199999,15311645.35070000,24860,487302.24000000,7436368.44140300,0
1606291200000,15.37320000,15.55970000,15.26740000,15.54930000,1048858.34000000,1606305599999,16168860.41062100,26499,532086.74000000,8205939.05689000,0
1606305600000,15.55050000,15.59850000,15.09000000,15.28180000,1403564.06000000,1606319999999,21502989.66569600,34546,647802.31000000,9927535.09056600,0
1606320000000,15.28320000,15.39090000,14.85000000,14.93830000,1364356.65000000,1606334399999,20654620.15659100,33658,628252.12000000,9518023.41108700,0
1606334400000,14.93730000,15.00930000,13.79000000,14.20160000,3072550.55000000,1606348799999,44297329.84778600,69246,1422685.63000000,20505425.37378100,0
1606348800000,14.21800000,14.47430000,11.50000000,12.41500000,5116552.18000000,1606363199999,67260432.01838500,108462,2357092.63000000,31024047.66253600,0
1606363200000,12.41500000,13.05730000,12.07170000,12.50650000,4740333.26000000,1606377599999,59993875.82280200,99209,2495614.87000000,31606460.71639900,0
1606377600000,12.50650000,12.84160000,11.52000000,12.54430000,5160372.67000000,1606391999999,63548045.14260600,106411,2635827.56000000,32497478.50181500,0
1606392000000,12.54500000,12.85000000,11.91500000,12.10890000,3249395.01000000,1606406399999,40036577.61615900,68087,1491515.96000000,18401987.71562500,0
1606406400000,12.11090000,12.25000000,11.29390000,12.03110000,3851486.12000000,1606420799999,45319608.51344000,90320,1947492.74000000,22927311.60122900,0
1606420800000,12.03210000,12.92000000,12.02870000,12.60300000,2478396.57000000,1606435199999,31120738.21428000,51559,1292175.45000000,16224235.99692300,0
1606435200000,12.60360000,12.95300000,12.32820000,12.51520000,2281442.32000000,1606449599999,28906235.45425100,52986,1182238.33000000,14984266.16072400,0
1606449600000,12.51300000,12.82000000,12.43440000,12.50540000,1096930.39000000,1606463999999,13866847.62032900,25785,572919.16000000,7245484.29140300,0
1606464000000,12.50710000,12.52070000,12.02220000,12.19940000,1791030.70000000,1606478399999,21837480.94117600,45579,880533.91000000,10736841.77665900,0
1606478400000,12.19770000,12.46920000,11.97350000,12.01880000,1659802.94000000,1606492799999,20266650.15792800,54927,852238.66000000,10412068.11153100,0
1606492800000,12.02480000,12.38300000,11.94540000,12.25800000,1183307.72000000,1606507199999,14422182.92546700,27875,596978.62000000,7276716.88090900,0
1606507200000,12.25080000,12.65780000,12.21200000,12.49890000,1116590.37000000,1606521599999,13907749.06715700,24369,551462.94000000,6872691.75759200,0
1606521600000,12.50380000,12.68720000,12.40770000,12.54600000,828015.11000000,1606535999999,10396261.79210400,19430,415402.74000000,5216539.19885000,0
1606536000000,12.54550000,12.60000000,12.34890000,12.54560000,596008.29000000,1606550399999,7439166.05935700,14515,302863.89000000,3780370.09915900,0
1606550400000,12.54560000,12.65670000,12.38000000,12.62000000,854866.18000000,1606564799999,10708251.35946200,17828,405575.61000000,5083349.07406600,0
1606564800000,12.61890000,13.26950000,12.59500000,13.25000000,1840304.54000000,1606579199999,23830044.66565200,36637,1000419.60000000,12953909.44153700,0
1606579200000,13.25000000,13.43000000,13.12630000,13.37210000,2138098.89000000,1606593599999,28363481.10000500,37944,1114679.54000000,14790455.43522500,0
1606593600000,13.37900000,13.38380000,13.00000000,13.08530000,1028971.47000000,1606607999999,13539964.80047900,21167,447837.26000000,5894989.46691400,0
1606608000000,13.08480000,13.16730000,12.84080000,13.06220000,1020310.64000000,1606622399999,13270905.49095800,20418,463589.97000000,6030548.69790100,0
1606622400000,13.06330000,13.15800000,12.89690000,13.05610000,718630.95000000,1606636799999,9360103.96474000,14878,357826.28000000,4659399.08657800,0
1606636800000,13.05560000,13.47650000,13.03840000,13.20050000,1428110.89000000,1606651199999,18948544.24484300,28705,683423.64000000,9069917.78635100,0
1606651200000,13.20680000,13.28410000,13.01440000,13.17940000,980014.18000000,1606665599999,12887172.79445900,20678,475416.84000000,6252149.34043500,0
1606665600000,13.17940000,13.20780000,12.91200000,13.01280000,1101893.30000000,1606679999999,14398202.50622400,20979,527106.39000000,6889785.08407200,0
1606680000000,13.00500000,13.41500000,12.99820000,13.38000000,1302128.58000000,1606694399999,17240307.95667100,24794,634438.46000000,8403797.99113000,0
1606694400000,13.38550000,14.18660000,13.38550000,14.05650000,2399269.63000000,1606708799999,33325238.90202700,57918,1251821.85000000,17373304.42197200,0
1606708800000,14.05700000,14.14570000,13.89010000,14.01680000,707868.48000000,1606723199999,9920239.48772200,14877,371130.16000000,5204613.56723900,0
1606723200000,14.01620000,14.04770000,13.58450000,13.86820000,1671798.13000000,1606737599999,23049502.73036800,34738,771603.67000000,10642432.28791200,0
1606737600000,13.86880000,14.37430000,13.75360000,13.94870000,2725521.44000000,1606751999999,38329958.83075200,55353,1345783.15000000,18936480.90471300,0
1606752000000,13.94430000,14.43700000,13.94430000,14.07570000,1742901.95000000,1606766399999,24728058.92119100,39654,860514.55000000,12212225.64390100,0
1606766400000,14.06930000,14.33840000,13.98870000,14.26770000,1055341.59000000,1606780799999,14926298.62560600,22493,534532.94000000,7564899.19175200,0
1606780800000,14.26260000,14.42250000,14.06680000,14.20450000,1188414.24000000,1606795199999,16921470.36912300,26041,577265.98000000,8224931.05862700,0
1606795200000,14.19900000,14.61000000,14.10960000,14.54490000,1131380.02000000,1606809599999,16227753.63994600,25337,559164.44000000,8019577.19122200,0
1606809600000,14.54590000,14.83280000,14.15970000,14.30270000,2424929.76000000,1606823999999,35230901.86286400,50942,1129866.80000000,16429939.45788400,0
1606824000000,14.30310000,14.37500000,13.04560000,13.96220000,3985983.45000000,1606838399999,54543507.00178300,94765,1932714.80000000,26431464.07023800,0
1606838400000,13.96220000,14.02630000,13.45100000,13.77330000,1565275.56000000,1606852799999,21464840.97624300,40996,783025.18000000,10746319.37961800,0
1606852800000,13.77010000,13.87000000,13.30020000,13.34610000,890367.86000000,1606867199999,12106070.25257900,23069,466054.69000000,6339754.09834700,0
1606867200000,13.35440000,13.60860000,13.05000000,13.20530000,1057026.36000000,1606881599999,14112007.40383800,29053,531293.97000000,7091784.57292300,0
1606881600000,13.20530000,13.66000000,13.12150000,13.65190000,956805.95000000,1606895999999,12792116.82250300,25069,490028.22000000,6552064.90424000,0
1606896000000,13.65050000,13.92930000,13.55000000,13.81440000,955371.65000000,1606910399999,13105698.39812400,24184,494598.36000000,6787201.00270600,0
1606910400000,13.81440000,13.82630000,13.50000000,13.64880000,1150686.48000000,1606924799999,15730970.68862300,26050,559120.55000000,7644172.81677200,0
1606924800000,13.65370000,14.00000000,13.45010000,13.92340000,1151844.47000000,1606939199999,15866745.62756100,26553,577262.88000000,7948214.86442000,0
1606939200000,13.92140000,14.14820000,13.84290000,13.97990000,901493.17000000,1606953599999,12646844.66554600,19474,464653.76000000,6518601.16552200,0
1606953600000,13.97850000,14.09600000,13.73340000,13.87580000,596006.64000000,1606967999999,8280989.02368000,14384,279332.38000000,3882591.50151300,0
1606968000000,13.87930000,14.06300000,13.64460000,13.93370000,771611.21000000,1606982399999,10672214.36036400,17852,371288.17000000,5134925.92005100,0
1606982400000,13.93230000,14.07880000,13.77160000,13.99050000,749742.11000000,1606996799999,10463077.14918500,19309,366505.76000000,5116674.19648600,0
1606996800000,13.99240000,14.09980000,13.82660000,14.09480000,964967.50000000,1607011199999,13447428.45865800,19476,483359.79000000,6737234.25775000,0
1607011200000,14.09990000,14.22000000,13.84440000,13.94790000,773365.51000000,1607025599999,10819323.03862000,18213,402340.92000000,5628526.57095100,0
1607025600000,13.94140000,14.02040000,13.87320000,13.97490000,419624.91000000,1607039999999,5852289.24703700,9954,200035.20000000,2789839.93305300,0
1607040000000,13.97490000,14.03320000,13.54000000,13.56190000,774174.70000000,1607054399999,10668361.95913900,19244,341999.73000000,4713658.34737400,0
1607054400000,13.56200000,13.76800000,13.50210000,13.64520000,494913.10000000,1607068799999,6767799.85361500,13346,270795.56000000,3703846.12636200,0
1607068800000,13.64520000,13.85400000,13.18580000,13.31850000,1443062.47000000,1607083199999,19468790.31130000,32029,677907.16000000,9151582.73563800,0
1607083200000,13.32360000,13.46560000,13.20980000,13.28320000,933912.97000000,1607097599999,12467522.72318000,21612,514764.69000000,6871984.88282000,0
1607097600000,13.28390000,13.34950000,13.00000000,13.31620000,857717.32000000,1607111999999,11296541.52156400,21698,412441.01000000,5434901.70307800,0
1607112000000,13.31580000,13.33070000,12.51010000,12.68000000,1291382.45000000,1607126399999,16609871.53202600,29825,612352.05000000,7890164.56862600,0
1607126400000,12.68000000,13.03340000,12.52650000,12.92100000,782045.55000000,1607140799999,10043801.11785700,18852,371504.47000000,4771472.88603500,0
1607140800000,12.92340000,13.24000000,12.87700000,13.06320000,576016.87000000,1607155199999,7513255.81228300,14623,280474.19000000,3658714.87847900,0
1607155200000,13.06250000,13.34780000,13.06250000,13.17880000,669617.20000000,1607169599999,8856306.35584600,15661,329927.79000000,4364298.51823200,0
1607169600000,13.17470000,13.32900000,13.06440000,13.26600000,528426.02000000,1607183999999,6979199.28484000,12283,285297.57000000,3768578.41070900,0
1607184000000,13.26600000,13.28720000,13.12510000,13.25610000,411699.47000000,1607198399999,5437591.43871300,9442,200198.81000000,2644618.24312200,0
1607198400000,13.26000000,13.26520000,13.06300000,13.17480000,479664.14000000,1607212799999,6309471.03408200,9863,252225.10000000,3317984.75845900,0
1607212800000,13.17430000,13.37000000,13.16640000,13.20000000,742369.96000000,1607227199999,9877482.10643600,16127,375690.87000000,4999043.72117000,0
1607227200000,13.19320000,13.23130000,13.10280000,13.18570000,407509.47000000,1607241599999,5369002.79610600,9124,206374.27000000,2719581.15395600,0
1607241600000,13.18850000,13.20120000,12.91000000,13.05350000,690344.94000000,1607255999999,9005715.76690900,13459,340238.93000000,4436924.58379700,0
1607256000000,13.04330000,13.22000000,12.76710000,13.12810000,639956.30000000,1607270399999,8320265.52201400,14997,328679.41000000,4275750.04161400,0
1607270400000,13.13180000,13.47940000,13.04680000,13.37450000,672369.07000000,1607284799999,8886896.72123500,14217,359241.73000000,4749834.93219100,0
1607284800000,13.37720000,13.52820000,13.20520000,13.50570000,718731.85000000,1607299199999,9606915.00707500,15277,360996.97000000,4825945.23611400,0
1607299200000,13.50900000,13.55360000,13.11450000,13.27240000,573342.37000000,1607313599999,7646859.97929600,12695,254091.12000000,3390596.47338400,0
1607313600000,13.27240000,13.33640000,13.21770000,13.29900000,358020.13000000,1607327999999,4751779.14098100,20731,187048.68000000,2482877.40712500,0
1607328000000,13.29790000,13.31520000,13.03660000,13.03910000,546109.25000000,1607342399999,7174229.90193500,16229,255730.72000000,3358903.89295400,0
1607342400000,13.03660000,13.30000000,13.00010000,13.19410000,780345.44000000,1607356799999,10282408.98423200,31596,394214.10000000,5195389.38329300,0
1607356800000,13.19470000,13.25000000,12.86710000,12.95700000,655608.58000000,1607371199999,8550005.21968000,14784,278093.36000000,3625900.86261300,0
1607371200000,12.95670000,13.15290000,12.90870000,13.07040000,310972.27000000,1607385599999,4051704.98843200,7755,157191.88000000,2047596.31592100,0
1607385600000,13.07370000,13.16090000,13.00570000,13.04450000,360965.11000000,1607399999999,4718558.74937900,9473,170508.36000000,2229475.25307800,0
1607400000000,13.04760000,13.19290000,13.03140000,13.07770000,449319.49000000,1607414399999,5891056.88686800,9962,211245.02000000,2769267.41259900,0
1607414400000,13.07640000,13.10300000,12.52000000,12.53470000,1329588.38000000,1607428799999,16889852.43736200,32405,652936.68000000,8287793.54123700,0
1607428800000,12.53260000,12.72690000,12.38080000,12.58650000,899943.87000000,1607443199999,11316413.23394000,20650,466534.26000000,5867362.33063800,0
1607443200000,12.59120000,12.68300000,12.35680000,12.51310000,722441.74000000,1607457599999,9065319.47358100,16412,343522.54000000,4311171.49170100,0
1607457600000,12.51090000,12.56320000,12.00000000,12.13560000,1413918.86000000,1607471999999,17298432.72890900,31687,667346.49000000,8168662.68406800,0
1607472000000,12.12800000,12.17040000,11.61110000,11.97610000,1607260.46000000,1607486399999,19127275.17234600,37105,756477.78000000,9003263.69312500,0
1607486400000,11.97560000,12.06130000,11.67130000,11.71850000,850260.04000000,1607500799999,10142520.57345500,16945,412467.34000000,4921999.04982600,0
1607500800000,11.71710000,12.33130000,11.57260000,12.22260000,1599668.11000000,1607515199999,19165963.59106000,33483,796041.31000000,9539404.07783600,0
1607515200000,12.22260000,12.43940000,12.17550000,12.31070000,1015860.43000000,1607529599999,12502151.10452500,21322,523115.05000000,6436838.78119500,0
1607529600000,12.31450000,12.53890000,12.16780000,12.38240000,917921.36000000,1607543999999,11358950.33527600,19322,460839.41000000,5701282.91106900,0
1607544000000,12.38210000,12.82900000,12.38210000,12.62120000,789828.84000000,1607558399999,9968324.80246200,29732,417886.57000000,5273558.41142700,0
1607558400000,12.62000000,12.67300000,12.36010000,12.36390000,486368.86000000,1607572799999,6081290.38426100,15533,252119.62000000,3152282.41182800,0
1607572800000,12.36280000,12.47400000,12.15920000,12.26150000,610775.90000000,1607587199999,7508100.03095900,21958,284045.00000000,3492675.55653600,0
1607587200000,12.26150000,12.38680000,12.10750000,12.14590000,518514.82000000,1607601599999,6342098.69566100,17021,253360.31000000,3099681.02630400,0
1607601600000,12.14450000,12.28040000,11.85490000,12.07080000,862614.50000000,1607615999999,10417970.46764400,19710,424705.78000000,5131251.58924400,0
1607616000000,12.07240000,12.12060000,11.98010000,12.09920000,577108.04000000,1607630399999,6950943.00252400,11839,283152.34000000,3410300.22198300,0
1607630400000,12.09920000,12.18980000,11.88330000,11.91720000,514176.30000000,1607644799999,6205060.61975300,11917,272352.21000000,3287076.06003300,0
1607644800000,11.91720000,11.98990000,11.52000000,11.80740000,1241133.09000000,1607659199999,14527944.45036100,29016,562890.38000000,6593149.64604000,0
1607659200000,11.80520000,11.87380000,11.57660000,11.66870000,624817.43000000,1607673599999,7332442.81109200,12709,321549.51000000,3776465.04823700,0
1607673600000,11.67220000,11.83230000,11.43000000,11.49990000,809225.58000000,1607687999999,9400680.42459400,18310,365187.91000000,4246309.96136200,0
1607688000000,11.50000000,11.81000000,11.46170000,11.74840000,901170.33000000,1607702399999,10505186.80551600,15916,463522.91000000,5405698.33896700,0
1607702400000,11.75170000,11.75620000,11.50050000,11.65350000,668033.23000000,1607716799999,7752458.90139900,13614,335736.70000000,3895592.77930700,0
1607716800000,11.65370000,11.84250000,11.57620000,11.63350000,768878.89000000,1607731199999,8999414.68888600,13474,360287.74000000,4216713.40901500,0
1607731200000,11.63930000,12.15250000,11.60100000,12.08230000,1106412.01000000,1607745599999,13263470.85423100,24467,561244.79000000,6725639.81659700,0
1607745600000,12.08020000,12.24240000,12.05120000,12.22520000,712483.68000000,1607759999999,8637442.46117800,15347,369829.08000000,4483738.26557000,0
1607760000000,12.22830000,12.26890000,12.04840000,12.13390000,570902.30000000,1607774399999,6925611.85012400,13266,281871.53000000,3419735.12096500,0
1607774400000,12.13380000,12.15740000,11.85560000,11.91790000,647925.87000000,1607788799999,7760197.18472300,13395,314922.25000000,3771622.97278400,0
1607788800000,11.91550000,12.10000000,11.87780000,12.08130000,583072.08000000,1607803199999,6999282.60243300,12226,320981.03000000,3853384.23027600,0
1607803200000,12.08490000,12.35290000,12.05250000,12.22590000,773696.28000000,1607817599999,9456644.09620700,16340,395487.73000000,4835150.02902500,0
1607817600000,12.22800000,12.43090000,12.02100000,12.06960000,575841.14000000,1607831999999,7016291.21917900,13911,284372.30000000,3466731.55114400,0
1607832000000,12.07010000,12.41470000,12.03760000,12.39280000,710066.63000000,1607846399999,8687403.39893400,15364,358126.05000000,4378929.81980200,0
1607846400000,12.39460000,12.69400000,12.38720000,12.62470000,1141097.92000000,1607860799999,14312353.48496200,25889,577617.97000000,7244752.98818200,0
1607860800000,12.62380000,12.68520000,12.48560000,12.59320000,810561.47000000,1607875199999,10196390.52278900,19851,401142.99000000,5046752.89655900,0
1607875200000,12.59500000,13.26970000,12.59500000,12.99730000,1704279.42000000,1607889599999,22139518.93031100,38848,880970.67000000,11441197.84397300,0
1607889600000,12.99400000,13.06500000,12.82390000,12.93920000,1095002.39000000,1607903999999,14166672.15660700,21558,537680.09000000,6956346.09961600,0
1607904000000,12.93890000,12.96740000,12.70890000,12.88500000,798007.30000000,1607918399999,10244889.34045800,21495,381142.64000000,4895015.68556600,0
1607918400000,12.88410000,12.88410000,12.61600000,12.67590000,587618.42000000,1607932799999,7469928.83385100,13029,295108.90000000,3750925.92048600,0
1607932800000,12.67180000,12.77990000,12.41000000,12.46870000,727410.67000000,1607947199999,9162775.35711300,18071,354325.90000000,4463214.56374500,0
1607947200000,12.46870000,12.72140000,12.32380000,12.60120000,1061220.39000000,1607961599999,13282951.62960300,23430,505657.47000000,6329793.15887400,0
1607961600000,12.60440000,12.88740000,12.47030000,12.80120000,689987.28000000,1607975999999,8754511.35027000,16311,336983.63000000,4273652.03234700,0
1607976000000,12.80450000,12.98000000,12.77030000,12.85020000,665023.06000000,1607990399999,8564512.90755900,15294,328028.74000000,4225242.20806000,0
1607990400000,12.85130000,13.02200000,12.74980000,12.86480000,609045.18000000,1608004799999,7841419.84222500,17561,300375.16000000,3868718.34464700,0
1608004800000,12.86470000,12.88310000,12.52590000,12.64110000,578834.99000000,1608019199999,7324533.80779700,17328,276931.05000000,3504626.87872400,0
1608019200000,12.63700000,12.79330000,12.46590000,12.71650000,602383.88000000,1608033599999,7613322.22057400,17772,303404.77000000,3836590.44731900,0
1608033600000,12.71310000,12.76470000,12.58370000,12.62640000,546651.82000000,1608047999999,6926006.48697700,16172,287836.17000000,3647395.54531100,0
1608048000000,12.62730000,12.79990000,12.56360000,12.77900000,428902.70000000,1608062399999,5437309.06953900,11155,222124.35000000,2816253.54870500,0
1608062400000,12.77650000,12.84320000,12.61100000,12.68180000,436392.05000000,1608076799999,5554651.98284900,11385,229847.81000000,2926191.46247700,0
1608076800000,12.67860000,12.69030000,12.31190000,12.42150000,840516.77000000,1608091199999,10454181.26992400,21366,429509.88000000,5341130.62750800,0
1608091200000,12.41530000,12.52620000,12.36370000,12.48810000,350415.18000000,1608105599999,4361384.38430500,11290,162856.91000000,2027046.73587700,0
1608105600000,12.48820000,12.68850000,12.43200000,12.56550000,646533.74000000,1608119999999,8134077.46315700,15994,334619.40000000,4210057.63203800,0
1608120000000,12.56380000,13.30000000,12.46250000,13.19600000,2414652.11000000,1608134399999,31223180.92034700,58403,1219179.60000000,15777014.82933100,0
1608134400000,13.19590000,13.42710000,13.09550000,13.27640000,1351891.45000000,1608148799999,17930041.56000300,31168,711961.56000000,9444822.19314700,0
1608148800000,13.28100000,13.50000000,13.19500000,13.48520000,1096252.55000000,1608163199999,14652008.80294900,25415,524035.07000000,7006345.26203300,0
1608163200000,13.48400000,13.80630000,13.33460000,13.38790000,1463362.91000000,1608177599999,19898024.19178900,36757,734485.47000000,9986688.36235600,0
1608177600000,13.38780000,13.63450000,13.37890000,13.58710000,843507.39000000,1608191999999,11369523.88354800,16396,418816.94000000,5644519.35875500,0
1608192000000,13.58170000,14.27510000,13.05750000,14.00000000,3160472.31000000,1608206399999,43505020.15595100,70388,1685129.34000000,23225707.94586800,0
1608206400000,14.00070000,14.16480000,13.73900000,14.15370000,1541097.81000000,1608220799999,21542883.15693800,35152,805037.26000000,11257064.27149800,0
1608220800000,14.15230000,14.50380000,13.35800000,13.62390000,3207455.93000000,1608235199999,44931111.34970500,74817,1491162.71000000,20926999.83273200,0
1608235200000,13.62000000,13.76470000,13.22700000,13.44400000,1369694.91000000,1608249599999,18524752.07842200,33442,704828.43000000,9537216.09488400,0
1608249600000,13.44400000,14.02350000,13.17250000,13.68340000,1473343.25000000,1608263999999,20051939.61665300,35650,799947.53000000,10904032.91666600,0
1608264000000,13.68060000,13.73340000,13.51430000,13.69060000,607110.03000000,1608278399999,8270750.36114100,14004,313262.58000000,4269082.54109900,0
1608278400000,13.69030000,14.01340000,13.54790000,13.66480000,1013296.54000000,1608292799999,13938019.05452200,25517,486883.90000000,6696668.95376800,0
1608292800000,13.67320000,13.76650000,13.28890000,13.36110000,1132348.94000000,1608307199999,15259401.79982300,25113,539908.53000000,7278030.23473300,0
1608307200000,13.36090000,13.56370000,13.19590000,13.42190000,764495.50000000,1608321599999,10232976.10030900,20467,382983.36000000,5127174.61683900,0
1608321600000,13.42350000,13.56600000,13.28950000,13.50010000,530122.78000000,1608335999999,7133948.68563500,13661,258156.24000000,3475444.50948200,0
1608336000000,13.50000000,13.64440000,13.29810000,13.53850000,552325.22000000,1608350399999,7430277.97773300,16155,281141.00000000,3781370.33966600,0
1608350400000,13.53690000,13.75160000,13.49990000,13.56500000,647058.21000000,1608364799999,8818156.23023300,14602,289047.90000000,3939838.59656400,0
1608364800000,13.56470000,13.90000000,13.53690000,13.81840000,677276.34000000,1608379199999,9316166.23118800,16200,354757.42000000,4879626.11601000,0
1608379200000,13.81420000,13.96970000,13.63690000,13.78210000,1017894.41000000,1608393599999,14061904.23782900,35500,492894.39000000,6809087.95616800,0
1608393600000,13.78210000,13.92840000,13.56000000,13.60490000,1086983.71000000,1608407999999,14962789.20367700,25809,502871.62000000,6921367.53660800,0
1608408000000,13.60040000,13.73890000,13.35220000,13.47470000,625065.44000000,1608422399999,8496493.30252100,15408,292560.32000000,3980233.77481400,0
1608422400000,13.47480000,13.50570000,13.22910000,13.30410000,841758.59000000,1608436799999,11268238.54496800,31313,349912.68000000,4679674.79629200,0
1608436800000,13.30050000,13.48380000,13.13250000,13.48060000,476363.52000000,1608451199999,6344855.72552100,14227,246732.90000000,3287484.37559200,0
1608451200000,13.47820000,13.80000000,13.40280000,13.44720000,831567.40000000,1608465599999,11270757.42088700,23649,412779.14000000,5595247.60154800,0
1608465600000,13.44810000,13.65610000,13.20000000,13.59960000,923061.07000000,1608479999999,12415101.41108600,24306,469343.12000000,6312197.69366700,0
1608480000000,13.59960000,13.69810000,13.37730000,13.41550000,682748.87000000,1608494399999,9248619.23620200,19551,309472.43000000,4193848.75915100,0
1608494400000,13.41540000,13.66880000,12.67520000,13.06040000,1471997.57000000,1608508799999,19377769.71167000,40033,694837.02000000,9147034.70852300,0
1608508800000,13.06030000,13.20990000,12.86370000,13.11220000,942566.60000000,1608523199999,12332132.35928500,23465,477409.02000000,6247342.67714400,0
1608523200000,13.11030000,13.27000000,12.98980000,13.16760000,796785.75000000,1608537599999,10474231.29914600,17175,380393.37000000,4999592.23955500,0
1608537600000,13.16760000,13.21340000,12.15000000,12.30730000,2299145.18000000,1608551999999,28843839.11682700,58161,1082415.76000000,13571566.85214500,0
1608552000000,12.30900000,12.46370000,12.13540000,12.46360000,689164.29000000,1608558442125,8482911.03713000,16264,316302.41000000,3896085.88319000,0
1608566400000,12.44760000,12.54090000,12.27500000,12.39120000,435058.67000000,1608580799999,5402934.31233900,10477,217197.75000000,2697821.34969400,0
1608580800000,12.38700000,12.58540000,12.30110000,12.30490000,556619.39000000,1608595199999,6927270.59588400,14508,257559.42000000,3205325.94424400,0
1608595200000,12.30280000,12.48580000,12.11570000,12.37830000,778239.32000000,1608609599999,9566419.39612000,19197,363899.33000000,4475076.81745700,0
1608609600000,12.37840000,12.53090000,12.00650000,12.06710000,1039706.33000000,1608623999999,12727176.39891700,23877,471683.36000000,5772521.43697900,0
1608624000000,12.06490000,12.30220000,11.81170000,12.23300000,1203403.10000000,1608638399999,14538919.72611100,25855,598161.97000000,7229480.21919600,0
1608638400000,12.23360000,12.73490000,12.21190000,12.63470000,1311575.88000000,1608652799999,16307064.02180000,36910,674362.56000000,8384725.70002400,0
1608652800000,12.63730000,12.83700000,12.51870000,12.55760000,880530.13000000,1608667199999,11133609.58208000,20525,444293.95000000,5618892.19363500,0
1608667200000,12.55500000,12.84000000,12.42370000,12.78420000,961785.48000000,1608681599999,12127820.21751500,22404,440025.32000000,5550935.09694800,0
1608681600000,12.78110000,12.86340000,12.48440000,12.54800000,926527.38000000,1608695999999,11734841.56841100,20704,420538.38000000,5325401.51075200,0
1608696000000,12.54000000,12.54700000,12.12620000,12.30000000,1204248.17000000,1608710399999,14881729.49080400,26724,595762.01000000,7363513.60173500,0
1608710400000,12.30070000,12.36730000,11.62800000,11.88980000,1652387.47000000,1608724799999,19813579.07974600,36657,781426.57000000,9372353.60144500,0
1608724800000,11.88510000,12.20000000,11.69870000,11.74120000,1624542.72000000,1608739199999,19420343.51508000,34939,793897.08000000,9490927.82236600,0
1608739200000,11.73820000,11.99090000,11.55500000,11.87820000,1146418.73000000,1608753599999,13468039.63157200,26628,567950.17000000,6674030.72838000,0
1608753600000,11.87930000,11.90000000,8.05000000,10.97360000,8701785.79000000,1608767999999,90578374.57400800,172217,3986687.73000000,41438651.40324900,0
1608768000000,10.97300000,11.02850000,10.05000000,10.39830000,4445611.57000000,1608782399999,47116013.70846900,95390,2094604.38000000,22202929.51468900,0
1608782400000,10.40020000,10.55870000,9.85640000,10.29560000,2524518.05000000,1608796799999,25923513.37917100,50411,1180875.19000000,12130239.68086600,0
1608796800000,10.29440000,10.71430000,10.14900000,10.68910000,2149950.17000000,1608811199999,22322347.34666100,42830,1045972.22000000,10868281.96876600,0
1608811200000,10.69170000,11.20230000,10.51400000,10.85400000,2180912.94000000,1608825599999,23680061.37144100,40495,1117641.52000000,12137176.69887700,0
1608825600000,10.85150000,11.20000000,10.65060000,11.13060000,1649897.37000000,1608839999999,18076958.03626100,32945,860780.96000000,9430833.69586700,0
1608840000000,11.13060000,11.68770000,10.98970000,11.57240000,1820548.30000000,1608854399999,20682134.28501400,43704,939620.65000000,10662239.18913200,0
1608854400000,11.57050000,11.69800000,11.16320000,11.23240000,793052.22000000,1608868799999,9062444.63356700,23236,381172.20000000,4357372.27103500,0
1608868800000,11.23240000,11.33600000,11.06010000,11.25970000,761292.62000000,1608883199999,8527207.47373700,17455,402929.41000000,4513524.23620000,0
1608883200000,11.25700000,11.88840000,11.25380000,11.78200000,1668098.90000000,1608897599999,19204546.17915000,35719,857574.36000000,9877453.49868700,0
1608897600000,11.77750000,11.86430000,11.35000000,11.40600000,1318858.30000000,1608911999999,15286599.78984200,25616,640114.76000000,7422858.08523800,0
1608912000000,11.40610000,11.92340000,11.22820000,11.56110000,2031261.26000000,1608926399999,23398716.95911300,43699,1019068.81000000,11748629.04963400,0
1608926400000,11.55860000,11.68990000,11.40000000,11.55430000,813870.81000000,1608940799999,9378597.06672800,17713,369732.50000000,4262312.97546700,0
1608940800000,11.56400000,11.68910000,11.49840000,11.60830000,775197.41000000,1608955199999,8985268.03339500,17026,378293.45000000,4385543.93213400,0
1608955200000,11.59650000,11.81510000,11.40000000,11.49530000,842905.20000000,1608969599999,9767224.46555100,18427,422906.90000000,4901322.11658200,0
1608969600000,11.49010000,11.58680000,10.64480000,11.00210000,1871888.97000000,1608983999999,20695175.43387300,39989,832934.27000000,9210421.57388100,0
1608984000000,11.00100000,11.14240000,10.78260000,10.86550000,1500061.19000000,1608998399999,16402667.61277300,34993,738707.51000000,8082115.80092900,0
1608998400000,10.86400000,11.39560000,10.72000000,10.92090000,2674171.49000000,1609012799999,29615315.62097800,67216,1291882.80000000,14310969.68314300,0
1609012800000,10.91910000,11.07820000,10.62380000,10.98090000,1433290.26000000,1609027199999,15631779.50991400,29507,706582.05000000,7706062.28529400,0
1609027200000,10.98400000,11.35000000,10.85260000,11.12510000,1626593.26000000,1609041599999,18041269.01010600,32092,837743.67000000,9296790.56909300,0
1609041600000,11.13360000,11.34000000,11.05320000,11.12580000,1120401.48000000,1609055999999,12525918.38615200,22363,570461.86000000,6377597.46223200,0
1609056000000,11.13000000,11.15110000,10.47630000,10.68540000,1555241.24000000,1609070399999,16833133.99348500,31397,720340.52000000,7798710.41235200,0
1609070400000,10.67940000,12.90010000,10.48300000,12.90000000,6033940.42000000,1609084799999,72280546.21949000,113477,3164341.22000000,37967934.82755300,0
1609084800000,12.89210000,13.24480000,12.28780000,12.72750000,5009805.96000000,1609099199999,63495772.38622300,108586,2547363.28000000,32305228.16910900,0
1609099200000,12.72820000,12.73310000,11.84250000,12.15410000,3619158.41000000,1609113599999,44031354.13043200,74628,1720251.06000000,20931750.09510300,0
1609113600000,12.15420000,12.52950000,11.97100000,12.24740000,1952132.50000000,1609127999999,23974785.09311800,42412,1011833.43000000,12432762.18170300,0
1609128000000,12.23900000,12.67700000,12.02150000,12.50900000,1777016.36000000,1609142399999,21913939.36638500,40860,891905.86000000,11004899.24563000,0
1609142400000,12.51140000,12.66500000,12.16720000,12.45000000,2179939.22000000,1609156799999,27176744.15093500,42884,1050365.26000000,13095201.17679700,0
1609156800000,12.45400000,12.57000000,12.16010000,12.27950000,1528426.61000000,1609171199999,18907531.79946600,50471,740616.16000000,9165542.30939700,0
1609171200000,12.27500000,12.78000000,12.22430000,12.61760000,1670229.32000000,1609185599999,20992813.37426000,33888,857373.62000000,10777330.00391900,0
1609185600000,12.61540000,12.97810000,12.35040000,12.60810000,2181211.84000000,1609199999999,27536781.35206600,50072,1054445.57000000,13328867.50489400,0
1609200000000,12.60800000,13.03510000,12.04570000,12.06400000,2216967.65000000,1609214399999,27644545.67606200,50887,1035368.97000000,12916935.60510100,0
1609214400000,12.06330000,12.16760000,11.67780000,11.99230000,1891720.71000000,1609228799999,22648661.27808400,38273,886453.33000000,10618745.83089200,0
1609228800000,11.99320000,12.24490000,11.84230000,11.99640000,1515186.32000000,1609243199999,18284202.35291600,30214,674032.92000000,8132724.90887800,0
1609243200000,11.99640000,12.21250000,11.30370000,11.31210000,2368408.81000000,1609257599999,27761003.12017200,44847,1135615.70000000,13323931.97108900,0
1609257600000,11.30370000,11.66560000,10.81610000,11.58080000,3271456.04000000,1609271999999,36678150.38337100,64446,1598498.76000000,17936908.44330000,0
1609272000000,11.58030000,11.81470000,11.38450000,11.77860000,1631991.84000000,1609286399999,18891694.67478200,32568,782553.02000000,9067563.43080100,0
1609286400000,11.77860000,11.99000000,11.52120000,11.55660000,1644060.22000000,1609300799999,19287375.37217900,41099,805566.71000000,9446580.51149000,0
1609300800000,11.56560000,11.86260000,11.48030000,11.63840000,1087423.11000000,1609315199999,12669205.75442500,26177,592373.64000000,6905325.67871700,0
1609315200000,11.63740000,11.73390000,11.26890000,11.30250000,1258505.16000000,1609329599999,14430264.41169000,41203,635517.74000000,7292103.68948800,0
1609329600000,11.30600000,11.51120000,11.24500000,11.28360000,1002645.76000000,1609343999999,11403936.16812800,31535,509451.69000000,5797071.29348700,0
1609344000000,11.28300000,11.44250000,11.06710000,11.31070000,1817251.76000000,1609358399999,20399387.97099200,49572,875624.39000000,9832515.08705500,0
1609358400000,11.31020000,11.42000000,11.14810000,11.24350000,910973.07000000,1609372799999,10261910.40339300,39056,461876.72000000,5203433.15113800,0
1609372800000,11.24370000,11.30630000,10.90390000,11.21100000,1176202.22000000,1609387199999,13076682.57056500,26345,568368.37000000,6319593.41134600,0
1609387200000,11.21040000,11.61980000,11.08440000,11.51640000,1146816.86000000,1609401599999,13017672.34172600,22856,551906.44000000,6264319.38088100,0
1609401600000,11.51550000,11.75300000,11.38880000,11.55430000,1277044.63000000,1609415999999,14787514.20900700,26866,601955.56000000,6969764.63187700,0
1609416000000,11.55010000,11.63150000,11.13740000,11.19680000,1462605.47000000,1609430399999,16575902.24263600,42423,750117.72000000,8502179.86548700,0
1609430400000,11.19570000,11.46920000,11.11410000,11.25560000,861436.56000000,1609444799999,9718822.17033500,20816,469950.35000000,5302090.46163900,0
1609444800000,11.25700000,11.29690000,11.01940000,11.23640000,716028.45000000,1609459199999,8008905.97649300,15772,336984.47000000,3771164.55675700,0
1609459200000,11.23640000,11.62000000,11.06380000,11.50060000,1039696.17000000,1609473599999,11854448.14650300,25521,530682.81000000,6055233.78891300,0
1609473600000,11.50210000,11.54980000,11.32140000,11.37840000,646949.46000000,1609487999999,7396563.42188300,18266,279344.61000000,3195045.98404300,0
1609488000000,11.37790000,11.75280000,11.22820000,11.71340000,886681.77000000,1609502399999,10186669.59143200,30895,483241.94000000,5552839.56890600,0
1609502400000,11.71420000,12.46000000,11.70300000,12.11830000,3046980.26000000,1609516799999,37094104.38378700,71545,1576772.47000000,19192181.45442100,0
1609516800000,12.12120000,12.35000000,11.53400000,11.80180000,1786481.53000000,1609531199999,21441567.89742400,43734,827997.58000000,9946517.94143700,0
1609531200000,11.80620000,12.09410000,11.75080000,11.84770000,890036.98000000,1609545599999,10595487.05700100,22564,463885.56000000,5522195.23921500,0
1609545600000,11.84530000,11.89730000,11.43030000,11.73150000,929545.79000000,1609559999999,10819988.29699100,21072,450142.15000000,5237744.76995600,0
1609560000000,11.73140000,11.94200000,11.61670000,11.61990000,659588.38000000,1609574399999,7745448.84757400,14548,295678.26000000,3471457.47467800,0
1609574400000,11.61990000,11.68510000,11.48640000,11.65120000,794936.35000000,1609588799999,9208348.23434100,17080,434665.21000000,5033360.36859400,0
1609588800000,11.64580000,12.12000000,11.54080000,11.94190000,2072489.13000000,1609603199999,24522811.36794000,51598,1026335.41000000,12142213.77684300,0
1609603200000,11.94190000,12.41880000,11.70490000,12.32410000,2633096.35000000,1609617599999,31842638.44909300,60438,1344776.23000000,16279060.16409900,0
1609617600000,12.32860000,12.35000000,11.66610000,12.22150000,2528565.31000000,1609631999999,30352702.75293600,52281,1250654.44000000,15005567.71991400,0
1609632000000,12.22060000,12.46010000,11.93510000,11.93630000,1078455.41000000,1609646399999,13120955.23928600,25282,510583.97000000,6211355.82641200,0
1609646400000,11.93680000,12.23430000,11.89120000,11.99900000,1189565.00000000,1609660799999,14337721.36973900,24786,549660.41000000,6625357.33125500,0
1609660800000,12.00570000,12.78000000,11.83550000,12.58750000,2732266.56000000,1609675199999,33832352.54811100,58169,1364003.98000000,16895429.52616800,0
1609675200000,12.58250000,13.45000000,12.43350000,13.22100000,4326208.91000000,1609689599999,56037075.51725100,92165,2235032.33000000,28975972.07462400,0
1609689600000,13.21070000,13.50000000,12.66320000,13.02150000,3605616.51000000,1609703999999,47212090.57785600,86279,1715255.65000000,22479939.22032000,0
1609704000000,13.01380000,13.99990000,13.00210000,13.68140000,3005968.03000000,1609718399999,40677670.34059000,70036,1608630.77000000,21787076.05561000,0
1609718400000,13.68150000,14.67050000,13.63110000,14.53270000,3279676.69000000,1609732799999,46281649.50283000,78220,1640711.45000000,23160141.11648300,0
1609732800000,14.52760000,15.64400000,13.58550000,14.29920000,5842187.78000000,1609747199999,86670653.07847300,142812,3126788.39000000,46460099.03694600,0
1609747200000,14.30130000,14.68540000,12.37130000,13.34000000,6311959.00000000,1609761599999,84528514.81439800,148070,2938314.07000000,39400004.95795700,0
1609761600000,13.34920000,13.89760000,13.16810000,13.80800000,3008600.52000000,1609775999999,40661424.44614700,82898,1540468.63000000,20829204.50194300,0
1609776000000,13.79270000,13.87480000,13.02690000,13.59810000,3014818.24000000,1609790399999,40306194.53483800,72794,1579611.77000000,21126334.79026000,0
1609790400000,13.59640000,13.69400000,13.06660000,13.59350000,1831621.58000000,1609804799999,24506630.33853400,41618,924320.21000000,12367007.05428400,0
1609804800000,13.59620000,14.39450000,13.17080000,13.23800000,3293194.82000000,1609819199999,45533461.07704900,78654,1626466.56000000,22515949.77051900,0
1609819200000,13.23770000,13.70250000,13.09280000,13.50620000,1895563.37000000,1609833599999,25388985.29342800,45884,938242.47000000,12575422.15229000,0
1609833600000,13.50190000,14.58400000,13.50100000,14.50210000,2286556.95000000,1609847999999,32143809.97795200,51386,1121699.19000000,15787095.21810400,0
1609848000000,14.49450000,14.60720000,13.84820000,14.51760000,2664449.80000000,1609862399999,37988154.21386600,62514,1308937.73000000,18679920.04720800,0
1609862400000,14.52420000,14.80930000,14.07940000,14.41720000,2776625.99000000,1609876799999,40267201.78007900,81430,1281238.22000000,18594887.80618200,0
1609876800000,14.41680000,14.89000000,14.29690000,14.51620000,1925946.90000000,1609891199999,28049264.91194000,56229,935090.48000000,13620011.74907600,0
1609891200000,14.51410000,14.68450000,14.14270000,14.32090000,1458768.81000000,1609905599999,20971525.52016800,33909,700878.65000000,10076492.54963200,0
1609905600000,14.32090000,14.75050000,14.17170000,14.33260000,1909765.05000000,1609919999999,27640613.42251800,51677,977326.36000000,14147700.11971700,0
1609920000000,14.33410000,15.44310000,14.31850000,15.16840000,2879814.82000000,1609934399999,42903589.40343800,83527,1529761.17000000,22786100.20158700,0
1609934400000,15.16190000,16.97770000,15.06510000,16.25560000,6439439.94000000,1609948799999,103857704.54934100,156124,3448429.15000000,55592696.23702500,0
1609948800000,16.24950000,17.23650000,15.96180000,16.06660000,4719754.34000000,1609963199999,79110849.24257400,125420,2525217.70000000,42366107.28474500,0
1609963200000,16.06740000,17.29970000,15.76500000,17.23220000,3973624.25000000,1609977599999,65530872.76155300,90780,2024010.25000000,33449469.19665500,0
1609977600000,17.23420000,17.39470000,16.54280000,16.94800000,1985182.56000000,1609991999999,33590053.45315600,49561,997282.46000000,16885801.80206600,0
1609992000000,16.94800000,16.98660000,16.26870000,16.48610000,1838666.09000000,1610006399999,30584546.44929000,43961,893248.02000000,14864995.94027800,0
1610006400000,16.48610000,16.70400000,16.03070000,16.27140000,2286232.38000000,1610020799999,37437983.81129000,59677,1144042.07000000,18746645.01047000,0
1610020800000,16.27450000,16.96860000,16.10350000,16.95160000,2563369.64000000,1610035199999,42514633.88217400,70010,1353199.28000000,22447639.84563200,0
1610035200000,16.96080000,17.41000000,15.06570000,16.28230000,5511307.01000000,1610049599999,90275309.72067500,134075,2611602.43000000,42885252.52274900,0
1610049600000,16.28410000,16.58560000,15.35420000,15.96280000,2696930.74000000,1610063999999,43355537.55563000,60520,1330248.39000000,21391285.89055000,0
1610064000000,15.96590000,16.13270000,14.12000000,14.97780000,3737945.79000000,1610078399999,56591028.73608200,88903,1712660.63000000,25966034.46759400,0
1610078400000,14.98270000,15.71060000,14.54130000,15.70200000,2018278.81000000,1610092799999,30397104.54805100,48756,1071107.73000000,16129955.53474800,0
1610092800000,15.70000000,16.19170000,15.27910000,15.77920000,2397234.18000000,1610107199999,37766610.36113900,55282,1186520.37000000,18700901.14642300,0
1610107200000,15.77190000,16.00000000,15.05500000,15.45690000,2867027.83000000,1610121599999,44830170.01992700,78572,1471265.32000000,23011222.78828000,0
1610121600000,15.45690000,15.85690000,14.88540000,14.95430000,2073461.87000000,1610135999999,31776577.22407400,59322,1000968.93000000,15351447.92334900,0
1610136000000,14.95910000,15.36910000,14.54750000,15.23810000,1892444.27000000,1610150399999,28308528.43228600,47286,969597.38000000,14511449.80509700,0
1610150400000,15.23950000,15.86830000,15.01000000,15.72880000,1808659.25000000,1610164799999,27816769.25635600,45370,859098.71000000,13222065.54560100,0
1610164800000,15.72550000,15.73780000,15.00290000,15.37360000,1261827.06000000,1610179199999,19321957.75717500,32707,621409.92000000,9516662.01397300,0
1610179200000,15.38100000,16.23680000,15.24610000,15.98540000,1835913.54000000,1610193599999,29007567.40715600,43638,996818.40000000,15764708.35707500,0
1610193600000,15.99090000,16.34850000,15.78240000,16.24690000,1451699.01000000,1610207999999,23325576.59959500,36623,685140.16000000,11009125.33050500,0
1610208000000,16.25080000,17.11320000,16.12510000,16.89660000,2418321.29000000,1610222399999,40251921.86079400,56597,1199030.74000000,19957730.58060500,0
1610222400000,16.89120000,17.88880000,15.44100000,17.55010000,4042544.07000000,1610236799999,69568077.75652000,100970,1964288.57000000,33841023.45808700,0
1610236800000,17.55010000,18.43860000,17.41180000,17.54500000,2882714.09000000,1610251199999,51724613.52242900,70685,1475564.11000000,26498939.24423300,0
1610251200000,17.53760000,18.16950000,17.45590000,18.04430000,1424576.07000000,1610265599999,25434618.81402900,31758,718623.08000000,12830426.48297800,0
1610265600000,18.04490000,18.10800000,16.48000000,16.61510000,2764943.50000000,1610279999999,47687872.21824400,70167,1299749.76000000,22440505.03227900,0
1610280000000,16.61950000,17.46700000,16.45080000,17.01300000,2669907.87000000,1610294399999,45493001.87387700,61743,1318379.65000000,22465604.11248900,0
1610294400000,17.01400000,17.34520000,16.02740000,16.22110000,3056248.33000000,1610308799999,50570314.57372900,67269,1480521.97000000,24514057.32578600,0
1610308800000,16.22810000,16.68670000,15.44180000,16.20600000,3698163.45000000,1610323199999,59906374.24981300,81540,1829635.08000000,29703970.70284800,0
1610323200000,16.19980000,16.25960000,14.00000000,14.80420000,4289972.95000000,1610337599999,65242507.10564300,107081,1928496.35000000,29338257.21200400,0
1610337600000,14.80860000,15.10410000,13.80950000,14.46930000,3737306.75000000,1610351999999,54188376.70694600,88275,1869317.62000000,27133222.78141000,0
1610352000000,14.46960000,15.24890000,14.11270000,14.18360000,2410054.85000000,1610366399999,35422578.40268000,55455,1233152.90000000,18118461.31026900,0
1610366400000,14.18870000,14.52400000,13.10620000,13.41780000,4042621.19000000,1610380799999,56223383.03077500,86079,1932626.32000000,26922886.04890300,0
1610380800000,13.42520000,13.91720000,12.50000000,13.55610000,4942475.84000000,1610395199999,65120967.11330500,112802,2357384.66000000,31071732.60521700,0
1610395200000,13.55330000,14.68420000,13.27050000,14.63930000,2503803.87000000,1610409599999,35019269.52508200,54908,1343230.27000000,18801347.26964600,0
1610409600000,14.63120000,14.71990000,13.91110000,14.60710000,1994222.33000000,1610423999999,28495466.02504100,47849,1027866.69000000,14693896.36412800,0
1610424000000,14.61340000,15.47600000,14.49730000,15.21860000,2152386.43000000,1610438399999,32376446.89254700,46358,1103164.93000000,16585896.83637200,0
1610438400000,15.21340000,15.30810000,14.50520000,14.90080000,1903317.18000000,1610452799999,28306844.82647300,49303,913772.01000000,13589532.16940400,0
1610452800000,14.89780000,15.25000000,13.73570000,14.27160000,2619539.19000000,1610467199999,37735854.45058200,69184,1285044.05000000,18522796.78335600,0
1610467200000,14.27150000,14.79660000,14.03910000,14.26130000,1816971.30000000,1610481599999,26402302.83854500,60712,1026487.39000000,14923634.96931800,0
1610481600000,14.25810000,14.43070000,13.67010000,13.96550000,1435108.06000000,1610495999999,20175962.39998200,49736,724565.24000000,10192719.65235700,0
1610496000000,13.96090000,14.23000000,13.37010000,13.91680000,2104197.90000000,1610510399999,29029315.75830800,64418,1032896.12000000,14268490.91802600,0
1610510400000,13.91170000,14.48850000,13.62340000,14.44240000,1171682.97000000,1610524799999,16393753.65446900,32435,604436.90000000,8460017.98663000,0
1610524800000,14.44540000,14.85000000,14.21890000,14.59880000,1392702.98000000,1610539199999,20222730.43167700,40992,704289.63000000,10224651.21844800,0
1610539200000,14.60000000,15.42870000,14.42530000,15.20160000,2068402.72000000,1610553599999,31075671.85217000,52112,1033874.60000000,15537147.60412300,0
1610553600000,15.18830000,16.02370000,15.17760000,15.73050000,2836856.80000000,1610567999999,44693043.85163400,58335,1508481.91000000,23760071.00045600,0
1610568000000,15.73050000,16.23560000,15.57400000,15.93560000,1893988.04000000,1610582399999,30159956.81737000,56775,975297.42000000,15539441.70054200,0
1610582400000,15.93960000,16.37000000,15.45670000,15.50080000,1772711.28000000,1610596799999,28060646.66178100,50323,843744.49000000,13372405.27888700,0
1610596800000,15.49970000,16.01850000,15.33000000,15.82150000,1387417.47000000,1610611199999,21789804.03876600,47077,732574.18000000,11512092.13957700,0
1610611200000,15.81390000,16.09510000,15.50730000,15.99160000,1529963.03000000,1610625599999,24181136.34658600,38235,788675.62000000,12461064.72703800,0
1610625600000,15.98610000,16.49830000,15.72510000,16.29960000,1943721.17000000,1610639999999,31483924.04559200,53818,952587.63000000,15432467.53840500,0
1610640000000,16.29790000,17.29990000,16.29710000,17.24020000,2891361.94000000,1610654399999,48707690.45174600,73178,1524800.76000000,25695127.01817100,0
1610654400000,17.24130000,17.99000000,16.31360000,17.98040000,3959542.24000000,1610668799999,68027933.33491100,87288,1935585.89000000,33305213.45409500,0
1610668800000,17.98880000,18.80000000,17.65450000,17.97540000,4400933.40000000,1610683199999,80190035.37384700,103018,2264704.73000000,41278884.86429500,0
1610683200000,17.96440000,18.53020000,17.53550000,18.47140000,2802677.71000000,1610697599999,50522837.67642300,63882,1398008.43000000,25220417.48997900,0
1610697600000,18.47180000,18.73520000,17.90170000,18.05840000,2922235.54000000,1610711999999,53499073.92863800,71360,1531248.87000000,28058119.65280600,0
1610712000000,18.05470000,21.45330000,17.67790000,18.71490000,14224716.12000000,1610726399999,283101096.73919800,322071,7571026.86000000,150675817.19438300,0
1610726400000,18.71070000,20.48510000,17.59800000,19.21040000,8744157.28000000,1610740799999,167889807.26718500,195803,4333634.99000000,83265420.77663700,0
1610740800000,19.20490000,21.42210000,18.87390000,20.73750000,5554455.55000000,1610755199999,112027214.70285500,134580,2902976.17000000,58606489.32487700,0
1610755200000,20.74050000,22.48840000,20.73430000,22.12590000,7366616.65000000,1610769599999,160701741.58873900,164573,3777961.77000000,82411741.43126900,0
1610769600000,22.12590000,22.68000000,21.15000000,22.29120000,3973861.01000000,1610783999999,87364995.36480300,156892,2036138.19000000,44811726.51227800,0
1610784000000,22.29500000,22.86660000,21.36210000,22.26490000,4186436.26000000,1610798399999,92478680.89282300,158291,1947573.72000000,43097472.33076700,0
1610798400000,22.26940000,22.50000000,21.45000000,22.16060000,3579060.97000000,1610812799999,78687364.97216400,101895,1735197.80000000,38156500.08018700,0
1610812800000,22.16660000,22.96000000,20.44140000,21.11340000,5203656.46000000,1610827199999,112322575.31813000,153617,2491497.88000000,53828990.43490900,0
1610827200000,21.11000000,21.57090000,19.62800000,20.10540000,3574542.04000000,1610841599999,73333188.44333300,153926,1732638.30000000,35561075.17231900,0
1610841600000,20.10030000,21.18620000,19.37290000,20.90900000,3535426.70000000,1610855999999,72081213.14786800,88085,1871698.36000000,38218865.85652600,0
1610856000000,20.90310000,21.30000000,19.85000000,20.05270000,2512195.36000000,1610870399999,51479867.52086800,68587,1157396.74000000,23734253.62026200,0
1610870400000,20.06160000,20.79320000,19.63850000,20.53070000,3038382.20000000,1610884799999,61387805.67771600,73361,1480305.74000000,29946970.85723600,0
1610884800000,20.51990000,21.13480000,19.92670000,21.05480000,2548332.75000000,1610899199999,51950518.40705000,69597,1288950.72000000,26289735.20324400,0
1610899200000,21.05480000,23.67610000,20.91050000,23.00760000,5139742.18000000,1610913599999,114288358.62549200,131768,2666787.40000000,59312352.16581200,0
1610913600000,23.01170000,23.76700000,22.49310000,23.28190000,5020532.99000000,1610927999999,116450706.26567200,170095,2328784.91000000,54066044.62618500,0
1610928000000,23.26760000,23.68620000,21.67780000,22.05290000,3274862.10000000,1610942399999,74790369.08654400,107921,1586742.15000000,36302038.16019400,0
1610942400000,22.05460000,22.77790000,21.88070000,22.51660000,2518415.62000000,1610956799999,56186639.89903500,73433,1331067.39000000,29687693.89937900,0
1610956800000,22.52350000,22.86000000,21.56940000,21.95590000,2106062.88000000,1610971199999,46724053.34819900,60746,1140050.69000000,25271647.35929300,0
1610971200000,21.95670000,22.18800000,21.33040000,21.65920000,2829225.21000000,1610985599999,61334179.99077100,173836,1386806.53000000,30066743.38367000,0
1610985600000,21.64950000,22.17460000,21.06000000,21.83990000,1853551.18000000,1610999999999,40010918.26538400,51968,910512.66000000,19658423.73841100,0
1611000000000,21.84190000,22.08630000,21.37430000,22.03360000,1199826.04000000,1611014399999,26139234.66327000,33706,583990.30000000,12732614.63828400,0
1611014400000,22.03250000,22.17760000,21.40000000,21.68890000,1982068.16000000,1611028799999,42955517.82321900,56650,935337.14000000,20276876.88181000,0
1611028800000,21.68890000,21.96660000,21.25650000,21.95520000,1455160.23000000,1611043199999,31485418.13674400,42411,748515.90000000,16198623.06798500,0
1611043200000,21.95550000,22.85640000,21.87150000,22.16090000,2348127.16000000,1611057599999,52441096.68518500,72907,1160060.36000000,25913768.54061200,0
1611057600000,22.16990000,22.23660000,21.27620000,21.66890000,1897909.06000000,1611071999999,41242095.62582700,69316,943264.05000000,20493333.42011200,0
1611072000000,21.66490000,21.93950000,20.37740000,20.74320000,1778183.66000000,1611086399999,37847161.19655000,64144,822289.83000000,17520993.34644800,0
1611086400000,20.73470000,21.47410000,20.50760000,20.55570000,1507442.43000000,1611100799999,31751656.60266000,40241,692642.70000000,14591336.59243700,0
1611100800000,20.54370000,21.14060000,20.08910000,20.22050000,1507361.43000000,1611115199999,31211534.75664000,50000,752397.29000000,15591634.49072500,0
1611115200000,20.21640000,21.05850000,19.95880000,20.77950000,1691960.72000000,1611129599999,34738027.10371200,45592,850022.26000000,17462941.18700800,0
1611129600000,20.77430000,20.88750000,19.40000000,19.62060000,2662072.09000000,1611143999999,53438541.32439100,69732,1288636.66000000,25876236.31680100,0
1611144000000,19.61890000,20.41890000,19.06450000,19.63330000,2381519.59000000,1611158399999,47035331.01812500,73483,1176934.99000000,23261124.53852500,0
1611158400000,19.62220000,21.30850000,19.21530000,21.29100000,2434418.91000000,1611172799999,49430439.32361900,77091,1240520.54000000,25219580.59457900,0
1611172800000,21.30400000,21.97880000,20.72260000,21.84820000,1776899.15000000,1611187199999,37920240.02731300,53213,903168.71000000,19265242.48472700,0
1611187200000,21.84210000,22.03070000,21.09540000,21.48830000,1870863.14000000,1611201599999,40243610.78907700,74981,814587.28000000,17536397.38458900,0
1611201600000,21.48870000,21.56200000,20.42000000,20.73040000,1520561.45000000,1611215999999,31872520.92779200,49126,660151.04000000,13849012.11316400,0
1611216000000,20.73040000,20.77180000,19.30010000,19.61460000,2838226.60000000,1611230399999,56332823.69532000,95376,1321354.81000000,26221887.37552600,0
1611230400000,19.61460000,20.54840000,19.36680000,19.51590000,3426166.94000000,1611244799999,68172846.90200100,126248,1719196.41000000,34189880.47994000,0
1611244800000,19.50950000,20.06290000,19.12000000,19.91630000,2164115.96000000,1611259199999,42408478.32978000,59873,1074631.87000000,21074190.30251900,0
1611259200000,19.91070000,20.19230000,18.06110000,18.41190000,2817432.16000000,1611273599999,53433708.34213900,75975,1356485.15000000,25757838.90898200,0
1611273600000,18.41090000,19.41820000,17.12690000,19.26730000,5164645.02000000,1611287999999,94168722.74407100,134657,2456545.99000000,44828145.58123100,0
1611288000000,19.26630000,19.88650000,19.14280000,19.38710000,1936309.90000000,1611302399999,37782882.40590900,47709,964966.18000000,18835918.15514900,0
1611302400000,19.37540000,20.88500000,19.13800000,20.57570000,2340640.22000000,1611316799999,47410554.51885800,60006,1131844.79000000,22954576.12915400,0
1611316800000,20.58830000,21.85000000,20.58390000,21.70550000,2333503.36000000,1611331199999,49639035.52211400,81456,1243995.75000000,26478262.62350700,0
1611331200000,21.70190000,22.44310000,21.39320000,22.21130000,3218355.89000000,1611345599999,71062328.57082300,107343,1717587.75000000,37922825.92381900,0
1611345600000,22.22820000,22.49970000,21.47040000,21.55190000,2067323.71000000,1611359999999,45447393.80261800,58026,1015939.75000000,22360035.78549700,0
1611360000000,21.54670000,22.75600000,21.14000000,22.65040000,2541791.41000000,1611374399999,55832159.25720100,93380,1270298.67000000,27925305.88385300,0
1611374400000,22.65210000,24.63890000,22.49880000,23.87010000,4084435.40000000,1611388799999,96590133.17376100,124661,2111808.81000000,49894435.85752100,0
1611388800000,23.85800000,24.29980000,22.73930000,23.19810000,2813459.54000000,1611403199999,66179014.06228900,77134,1288341.94000000,30316125.92461700,0
1611403200000,23.19720000,25.47960000,23.10030000,24.98570000,4962022.37000000,1611417599999,120981742.49985700,153709,2560613.70000000,62480648.56801600,0
1611417600000,24.98600000,25.36430000,24.53120000,24.92070000,2313589.52000000,1611431999999,57674567.98221700,102430,1119989.31000000,27928872.73924300,0
1611432000000,24.91600000,25.50000000,24.37400000,24.80460000,2309583.43000000,1611446399999,57582169.13185500,133408,1064644.92000000,26561847.54181200,0
1611446400000,24.81680000,24.90880000,23.76540000,24.28510000,2116135.43000000,1611460799999,51446551.32217600,87880,1074976.56000000,26119989.01832500,0
1611460800000,24.29000000,24.59450000,23.78890000,24.21650000,1789452.34000000,1611475199999,43224431.74013500,129317,949070.70000000,22926205.52567200,0
1611475200000,24.22200000,24.86630000,24.07720000,24.44090000,1399810.05000000,1611489599999,34347476.90045800,62906,732951.52000000,17986920.85038700,0
1611489600000,24.43640000,24.47200000,23.57470000,23.99660000,2097758.48000000,1611503999999,50265076.79717200,72351,1081838.15000000,25921230.12116800,0
1611504000000,23.99640000,24.95300000,23.16120000,24.12570000,3046436.41000000,1611518399999,73404349.27215400,92674,1493871.55000000,36011662.17053900,0
1611518400000,24.12810000,24.85000000,23.97870000,24.79350000,1461090.00000000,1611532799999,35775239.61754200,40034,713006.46000000,17467072.45105300,0
1611532800000,24.79120000,25.78240000,24.60940000,25.34970000,3323606.65000000,1611547199999,83741539.48055300,115466,1622299.85000000,40883094.16275300,0
1611547200000,25.35200000,25.48000000,24.55000000,24.87570000,1459309.91000000,1611561599999,36576988.50958500,123671,676495.98000000,16957377.76020200,0
1611561600000,24.88120000,24.92740000,24.01000000,24.66500000,1216580.15000000,1611575999999,29812482.13260500,54567,594016.67000000,14566071.99824400,0
1611576000000,24.66690000,24.91200000,23.81000000,24.24750000,2184609.96000000,1611590399999,53211585.53280000,78224,1117486.79000000,27231804.32868300,0
1611590400000,24.24450000,24.45000000,23.42510000,23.67060000,2007527.62000000,1611604799999,47849232.80113200,90175,1019758.00000000,24301288.88219100,0
1611604800000,23.66960000,23.91680000,22.60000000,23.34180000,2389834.04000000,1611619199999,55720936.67752800,113639,1211243.73000000,28265084.03498600,0
1611619200000,23.34180000,23.97610000,22.46350000,22.69340000,1802236.89000000,1611633599999,42011030.96649100,57662,854322.58000000,19936873.60230900,0
1611633600000,22.68940000,23.31200000,22.63580000,22.88510000,1186823.19000000,1611647999999,27234595.40774900,32612,600235.56000000,13772716.76805100,0
1611648000000,22.88400000,23.22720000,22.48650000,22.84810000,1162083.11000000,1611662399999,26607140.89103800,32323,604926.07000000,13855311.14785200,0
1611662400000,22.83800000,22.92390000,21.65000000,22.26970000,2028183.93000000,1611676799999,45068872.52314200,60562,936282.12000000,20824776.66002000,0
1611676800000,22.26950000,23.24000000,21.81500000,22.98150000,1643549.76000000,1611691199999,37201220.97728900,43109,875648.36000000,19829677.20812600,0
1611691200000,22.97570000,23.30000000,22.51890000,23.09810000,1161567.69000000,1611705599999,26683861.63481500,30552,598309.76000000,13754297.06091200,0
1611705600000,23.09140000,23.22950000,22.02970000,22.18020000,1343752.46000000,1611719999999,30116756.65134700,32543,650855.90000000,14590246.36520600,0
1611720000000,22.17470000,22.33950000,21.68000000,22.07940000,990442.62000000,1611734399999,21850087.75447300,26493,404514.91000000,8922395.43167000,0
1611734400000,22.08410000,22.08680000,21.24370000,21.28770000,1455378.41000000,1611748799999,31430499.04888000,41996,676084.77000000,14607557.74049100,0
1611748800000,21.28250000,21.61000000,20.27670000,21.56100000,3083396.22000000,1611763199999,64549169.32679200,81753,1566549.22000000,32807585.90904100,0
1611763200000,21.54850000,21.88960000,20.42920000,21.07190000,2632428.19000000,1611777599999,55532555.68712100,63260,1371755.87000000,28970394.51388600,0
1611777600000,21.06530000,21.69110000,20.74900000,20.95860000,1332279.30000000,1611791999999,28206882.16911500,31162,660204.68000000,13982928.60844100,0
1611792000000,20.95860000,22.83670000,20.50100000,22.71010000,1921702.06000000,1611806399999,41883057.25336000,50229,951721.94000000,20764577.37271600,0
1611806400000,22.71010000,23.78660000,22.60910000,23.36520000,2187509.66000000,1611820799999,50874241.80526400,65505,1121620.08000000,26105120.21902500,0
1611820800000,23.36160000,24.39580000,23.10770000,24.34150000,2088182.23000000,1611835199999,49541352.88254300,81444,1073264.27000000,25462595.04362500,0
1611835200000,24.32670000,24.47160000,23.66100000,23.95580000,2084959.20000000,1611849599999,50070950.65638100,112482,1048877.06000000,25191085.75184700,0
1611849600000,23.95580000,24.09350000,23.28000000,23.59260000,1399827.60000000,1611863999999,33055896.75734400,52480,716800.47000000,16928395.98183400,0
1611864000000,23.60000000,23.86770000,22.94100000,23.01450000,1523188.68000000,1611878399999,35611835.98009400,72089,773427.81000000,18089594.92383000,0
1611878400000,22.98690000,23.66660000,22.45820000,22.51180000,1581841.47000000,1611892799999,36627960.36061900,95205,736869.14000000,17077911.32110800,0
1611892800000,22.52040000,23.00990000,22.04500000,22.60720000,1571126.16000000,1611907199999,35367620.02907100,81787,779684.88000000,17557679.03066600,0
1611907200000,22.60720000,23.89770000,22.42020000,23.50670000,3460446.28000000,1611921599999,80260126.46788300,89938,1812343.16000000,42063153.35037800,0
1611921600000,23.49360000,24.24000000,23.17370000,23.50410000,2062480.03000000,1611935999999,48581979.37840000,70927,1001575.70000000,23606487.18356500,0
1611936000000,23.50410000,23.65370000,22.52620000,22.80120000,1947352.59000000,1611950399999,44940517.64108900,66708,894610.92000000,20654592.41573400,0
1611950400000,22.80530000,23.17430000,22.64350000,22.74800000,1015304.46000000,1611964799999,23196714.92076700,31262,486181.95000000,11109940.88524900,0
1611964800000,22.74800000,22.95550000,22.15340000,22.32350000,1114147.57000000,1611979199999,25127672.08099800,36747,542779.85000000,12239250.16758700,0
1611979200000,22.32370000,22.72570000,22.15940000,22.64950000,877512.24000000,1611993599999,19661876.16528200,26425,437526.12000000,9806117.43192700,0
1611993600000,22.64960000,22.73380000,22.29750000,22.38360000,776044.28000000,1612007999999,17498878.52185500,21503,423041.68000000,9540755.33916000,0
1612008000000,22.38160000,23.46440000,22.30000000,23.13000000,1387988.45000000,1612022399999,31953549.87288400,45584,663195.18000000,15280127.62196800,0
1612022400000,23.13380000,23.98000000,22.80170000,23.41990000,2259441.75000000,1612036799999,52802708.55925700,68134,1033602.82000000,24192566.91758500,0
1612036800000,23.43000000,23.98000000,23.41270000,23.63990000,978190.19000000,1612051199999,23107197.81292900,28656,468726.03000000,11072300.92163600,0
1612051200000,23.64910000,24.67800000,23.25920000,23.37930000,2109848.33000000,1612065599999,50540815.45008000,61880,1059536.29000000,25402244.67578800,0
1612065600000,23.38350000,23.49640000,22.84080000,23.02510000,1076326.19000000,1612079999999,24880271.77075600,30205,505899.51000000,11697005.01420800,0
1612080000000,23.02300000,23.29970000,22.80000000,23.02500000,1206823.43000000,1612094399999,27814785.67547000,33251,572545.70000000,13193581.99283700,0
1612094400000,23.02600000,23.24100000,22.18270000,22.43260000,1274969.80000000,1612108799999,28978724.52673700,43046,599016.79000000,13624269.09278200,0
1612108800000,22.43290000,22.58060000,22.06030000,22.47340000,1135319.88000000,1612123199999,25396598.62245400,39673,528992.65000000,11833555.90156800,0
1612123200000,22.46590000,22.72530000,22.23660000,22.56130000,841923.26000000,1612137599999,18911468.35056800,30957,441114.83000000,9906896.64204500,0
1612137600000,22.56430000,22.56730000,21.72550000,22.44210000,1450839.97000000,1612151999999,32184318.86092600,41759,612726.64000000,13593595.81437800,0
1612152000000,22.45180000,22.55080000,22.08340000,22.32860000,873492.86000000,1612166399999,19525471.37985700,23798,427494.82000000,9556431.04321500,0
1612166400000,22.33000000,22.62520000,22.15500000,22.16990000,1051533.14000000,1612180799999,23514195.17716900,35064,518050.76000000,11585714.79981600,0
1612180800000,22.16990000,22.33450000,21.65260000,22.03550000,1269797.94000000,1612195199999,28018112.37594900,40120,652579.17000000,14401342.37081200,0
1612195200000,22.03630000,22.52780000,21.94020000,22.42690000,785987.88000000,1612209599999,17484894.80428300,25633,421495.39000000,9380207.86638900,0
1612209600000,22.42690000,23.20000000,22.31850000,22.87570000,1015318.62000000,1612223999999,23113570.47923900,34507,492754.79000000,11215418.08106200,0
1612224000000,22.87520000,23.46000000,22.81180000,22.98100000,1317123.40000000,1612238399999,30414113.23854900,44237,647652.07000000,14955730.67649300,0
1612238400000,22.98330000,23.61640000,22.98330000,23.42130000,876595.04000000,1612252799999,20420708.35180300,24229,439529.79000000,10238973.23462800,0
1612252800000,23.43030000,23.68950000,22.93730000,23.02490000,1190564.70000000,1612267199999,27822576.19152800,35490,582415.22000000,13612962.79641100,0
1612267200000,23.02670000,23.33730000,22.73540000,22.77120000,931808.06000000,1612281599999,21492047.84565500,32335,481522.83000000,11104366.36410800,0
1612281600000,22.77130000,23.20000000,22.77130000,23.15080000,914305.81000000,1612295999999,20996565.92099500,34110,483972.31000000,11114384.80132800,0
1612296000000,23.15510000,24.16930000,23.11250000,23.65820000,1254474.26000000,1612310399999,29639684.14865300,39920,646927.86000000,15297377.94719100,0
1612310400000,23.65780000,24.25500000,23.53180000,24.06450000,1010693.76000000,1612324799999,24107461.38053600,37657,502096.97000000,11977569.25446200,0
1612324800000,24.07180000,24.36000000,23.78980000,24.00950000,907006.63000000,1612339199999,21833063.19843800,34198,468029.54000000,11271922.27785400,0
1612339200000,24.01860000,24.89000000,23.63550000,24.51470000,1979212.53000000,1612353599999,48294688.49075100,66744,986616.66000000,24105163.37543400,0
1612353600000,24.51480000,25.51000000,24.43530000,25.33080000,1963412.03000000,1612367999999,49081526.30343300,74701,996085.95000000,24912726.91288900,0
1612368000000,25.33970000,25.56740000,24.55710000,24.69920000,1736671.43000000,1612382399999,43472640.39184400,65299,912670.67000000,22851617.62789900,0
1612382400000,24.70020000,25.15000000,24.54690000,25.08700000,869375.34000000,1612396799999,21582091.33736900,36942,442228.15000000,10982194.49600500,0
1612396800000,25.08140000,26.15000000,24.21420000,24.53520000,2064087.05000000,1612411199999,52120001.66953000,86417,973648.09000000,24612529.24919200,0
1612411200000,24.54000000,25.01840000,24.28090000,24.57190000,866412.35000000,1612425599999,21404408.19978500,30172,441319.01000000,10905682.28915500,0
1612425600000,24.56470000,24.82380000,22.61740000,23.66830000,1953095.15000000,1612439999999,46644150.96556600,77448,893521.29000000,21339796.17141200,0
1612440000000,23.66570000,24.31020000,23.19480000,23.59380000,1147828.50000000,1612454399999,27271553.55084700,50914,604225.11000000,14360643.91065000,0
1612454400000,23.59380000,24.46350000,23.21370000,24.38290000,1039330.48000000,1612468799999,25026954.87676100,42102,529860.70000000,12761563.28823200,0
1612468800000,24.38280000,25.21320000,24.14720000,24.49200000,1575633.57000000,1612483199999,38987340.53727700,62162,805573.14000000,19942409.87485400,0
1612483200000,24.48410000,25.88000000,24.40810000,25.87950000,1438675.27000000,1612497599999,36360293.93770200,48032,695792.35000000,17597294.93565200,0
1612497600000,25.87870000,26.95000000,25.66360000,26.68120000,2121858.66000000,1612511999999,55954895.21398700,66288,1062432.46000000,28018842.96171900,0
1612512000000,26.68130000,26.94000000,26.17500000,26.48990000,1374757.49000000,1612526399999,36452884.80626300,56950,596587.85000000,15827173.81490900,0
1612526400000,26.49000000,27.00000000,25.69730000,26.44530000,2151418.99000000,1612540799999,56599414.54289900,81155,1095669.06000000,28845789.86749200,0
1612540800000,26.45180000,26.80380000,25.48520000,25.93620000,1650761.16000000,1612555199999,42808922.77264200,86176,787256.79000000,20416952.44199600,0
1612555200000,25.93620000,26.79490000,25.84430000,26.30340000,1262855.01000000,1612569599999,33243716.71849000,45118,685793.64000000,18056124.77144100,0
1612569600000,26.30230000,26.80000000,24.20810000,25.24300000,2529909.43000000,1612583999999,64262497.10808600,80036,1176794.85000000,29947518.65266800,0
1612584000000,25.23140000,25.60490000,24.81540000,25.53060000,782579.63000000,1612598399999,19708998.00927400,25317,386444.57000000,9736433.90770600,0
1612598400000,25.54280000,26.05230000,24.94160000,25.06680000,1121789.09000000,1612612799999,28555337.74994200,36814,535170.16000000,13628432.77966700,0
1612612800000,25.06950000,25.67890000,24.97360000,25.08800000,771719.84000000,1612627199999,19506439.62850100,26106,357647.64000000,9042671.38721300,0
1612627200000,25.10090000,25.99540000,24.63820000,25.60000000,1065278.85000000,1612641599999,27106338.02231300,46270,515415.50000000,13126487.73187200,0
1612641600000,25.59660000,25.66990000,24.82280000,25.02310000,792408.07000000,1612655999999,20022470.29507400,27623,378104.53000000,9551830.09303000,0
1612656000000,25.03360000,25.28360000,24.07000000,24.50770000,1044001.75000000,1612670399999,25735700.16759100,35304,495036.13000000,12203955.85924400,0
1612670400000,24.51610000,24.59550000,23.61630000,24.52810000,1318966.70000000,1612684799999,31836888.59280200,37024,623656.44000000,15069351.08450200,0
1612684800000,24.51850000,24.91220000,24.44230000,24.76300000,668383.70000000,1612699199999,16486808.24550500,22263,344323.87000000,8493953.51987600,0
1612699200000,24.77150000,25.02310000,23.42920000,23.83680000,1360528.33000000,1612713599999,33066937.39818600,41579,652042.07000000,15847829.60193300,0
1612713600000,23.84650000,24.48770000,22.81000000,24.06160000,1388092.63000000,1612727999999,32984350.50470600,43808,629880.18000000,14976714.05121200,0
1612728000000,24.08000000,24.89000000,23.96330000,24.72540000,734304.19000000,1612742399999,17980028.52943000,26390,362013.59000000,8863755.53322900,0
1612742400000,24.73350000,24.87510000,23.95870000,24.12220000,619338.50000000,1612756799999,15112520.25321300,29678,316824.10000000,7730809.18197500,0
1612756800000,24.12630000,24.95000000,24.06780000,24.87970000,608618.41000000,1612771199999,14957678.22324100,22182,350204.87000000,8608359.96205900,0
1612771200000,24.88120000,25.86720000,24.60010000,25.60030000,1271089.94000000,1612785599999,32092353.21510400,46429,681935.07000000,17236771.68760700,0
1612785600000,25.60190000,25.72000000,24.54930000,25.33430000,2001374.90000000,1612799999999,50433111.63802300,63862,924575.83000000,23307464.52533500,0
1612800000000,25.35310000,25.98000000,24.95080000,25.29100000,1277538.41000000,1612814399999,32442440.28050500,45800,607562.59000000,15446250.84292700,0
1612814400000,25.29100000,25.60890000,24.98510000,25.41150000,1248943.38000000,1612828799999,31517088.95367200,33407,610481.11000000,15419078.77292300,0
1612828800000,25.40700000,25.62820000,25.00000000,25.46020000,965846.43000000,1612843199999,24385396.98469500,38906,483160.11000000,12203640.68836800,0
1612843200000,25.45790000,25.78710000,25.30000000,25.53620000,1023485.91000000,1612857599999,26109112.60175300,32254,518628.59000000,13233261.47328200,0
1612857600000,25.54190000,26.53310000,25.40000000,25.50440000,1891434.45000000,1612871999999,48964190.00459800,58350,947043.21000000,24542572.20796300,0
1612872000000,25.50620000,25.68000000,25.01090000,25.37760000,1156795.18000000,1612886399999,29338501.55502000,43530,594554.29000000,15080998.87138100,0
1612886400000,25.37070000,26.70000000,25.20000000,26.54100000,2087674.09000000,1612900799999,54423829.09381800,69759,1047009.89000000,27298495.18120500,0
1612900800000,26.54730000,28.00000000,26.03600000,27.60340000,2347634.26000000,1612915199999,63609711.74462200,74684,1232941.45000000,33467654.82086700,0
1612915200000,27.61500000,28.19650000,27.28400000,27.47630000,1524796.24000000,1612929599999,42063223.33865100,46107,743661.52000000,20529096.77660800,0
1612929600000,27.48070000,28.09890000,26.69900000,27.79530000,1609908.56000000,1612943999999,44191068.79389300,50532,764948.48000000,20982844.68835300,0
1612944000000,27.80770000,28.64120000,27.70910000,28.35750000,2058089.72000000,1612958399999,57977000.73412800,102155,1030140.38000000,29035488.82509100,0
1612958400000,28.35750000,28.35750000,25.12270000,26.31610000,4103083.21000000,1612972799999,109850237.07873400,145032,1962542.31000000,52512652.36113400,0
1612972800000,26.34170000,27.10000000,25.79620000,26.98560000,1278252.01000000,1612987199999,34041100.41651300,49065,642916.75000000,17123435.78334000,0
1612987200000,26.98650000,27.00000000,26.00010000,26.81210000,1146967.40000000,1613001599999,30398190.57408900,69235,590861.24000000,15669595.97804100,0
1613001600000,26.80000000,27.18240000,26.21720000,26.85320000,769080.93000000,1613014856650,20523537.28466400,27149,381753.11000000,10187353.82848100,0
1613016000000,26.85160000,27.64990000,26.73460000,27.37920000,753601.22000000,1613030399999,20536814.38680500,36218,418402.45000000,11403809.89008800,0
1613030400000,27.36200000,28.10000000,27.32680000,27.56650000,1218391.18000000,1613044799999,33759791.24644900,42279,582708.69000000,16149570.67398900,0
1613044800000,27.57350000,28.31570000,27.36630000,28.08300000,1617762.75000000,1613059199999,45185786.18507600,58355,841457.83000000,23504370.73908200,0
1613059200000,28.09210000,28.57050000,27.66600000,27.73490000,1358648.12000000,1613073599999,38212679.62843000,47886,635531.53000000,17889866.91173000,0
1613073600000,27.73450000,27.94240000,27.09230000,27.84750000,943134.90000000,1613087999999,25975545.61197200,37389,452561.74000000,12465706.84572400,0
1613088000000,27.86450000,27.99510000,27.01250000,27.05310000,889866.47000000,1613102399999,24425007.46459900,29638,440271.39000000,12089123.83103300,0
1613102400000,27.06270000,27.67000000,26.67460000,27.45430000,869105.45000000,1613116799999,23631200.32970700,31451,440185.16000000,11978991.69201200,0
1613116800000,27.44820000,28.18970000,27.36730000,28.13470000,821920.96000000,1613131199999,22830628.73649800,29630,412414.84000000,11456210.41064600,0
1613131200000,28.13330000,28.46000000,27.32430000,28.42460000,1393989.60000000,1613145599999,39013754.33223100,55087,711002.06000000,19898145.95310900,0
1613145600000,28.44190000,30.77640000,28.42470000,30.46400000,4001171.90000000,1613159999999,119555149.25426600,123549,2254105.34000000,67302457.94506600,0
1613160000000,30.46400000,31.44850000,30.08000000,30.62650000,1786241.39000000,1613174399999,54960086.89807000,61046,899098.00000000,27672151.41108700,0
1613174400000,30.64040000,32.11440000,30.59950000,31.52070000,1576984.10000000,1613188799999,49601333.67544100,57060,833281.74000000,26212410.51497500,0
1613188800000,31.51540000,31.72000000,30.10050000,30.10540000,1126662.62000000,1613203199999,34879672.30408400,39873,523315.46000000,16209110.53979500,0
1613203200000,30.12040000,31.13720000,29.07000000,29.67280000,1932917.06000000,1613217599999,58151224.64996700,65079,935487.66000000,28146799.89404500,0
1613217600000,29.66690000,30.77480000,29.25450000,30.50320000,1453424.42000000,1613231999999,43967211.41117300,51737,724257.17000000,21902112.20022900,0
1613232000000,30.51530000,31.86000000,30.22320000,31.60810000,1806620.86000000,1613246399999,55907718.97055700,60708,947320.53000000,29361082.81439600,0
1613246400000,31.63080000,34.75730000,31.09320000,34.19410000,3131881.72000000,1613260799999,104090676.14077300,107380,1650518.08000000,54869566.05519800,0
1613260800000,34.19690000,35.69450000,33.27540000,34.23020000,2195746.52000000,1613275199999,75620957.10774400,73023,1089485.42000000,37548139.42514600,0
1613275200000,34.21400000,35.00000000,33.38270000,34.85560000,2153704.45000000,1613289599999,73697396.22260600,80785,1014154.67000000,34728867.41655500,0
1613289600000,34.85560000,35.28470000,33.59850000,33.79620000,1290069.24000000,1613303999999,44447045.34819700,64722,653526.74000000,22527425.36108100,0
1613304000000,33.78950000,34.15000000,32.30880000,32.77870000,1727477.83000000,1613318399999,57497586.72312000,93254,787301.03000000,26230575.93512800,0
1613318400000,32.76130000,33.99860000,32.50240000,32.94750000,1250493.51000000,1613332799999,41674400.64707200,81402,617346.23000000,20566461.18182400,0
1613332800000,32.94770000,34.27610000,32.81590000,33.15650000,822602.83000000,1613347199999,27671289.02358200,61616,412594.16000000,13887232.58059200,0
1613347200000,33.15550000,33.65430000,27.50000000,30.79920000,3651567.85000000,1613361599999,111068583.23598600,119715,1708843.28000000,52022072.32757700,0
1613361600000,30.79920000,32.23770000,29.86890000,31.88870000,1722625.89000000,1613375999999,53533416.78472300,56349,867261.08000000,26978665.41962500,0
1613376000000,31.88550000,33.32000000,31.56460000,33.00000000,1334618.86000000,1613390399999,43138994.65396500,52405,630560.81000000,20403471.93757900,0
1613390400000,33.00000000,34.40800000,32.54640000,34.40000000,1418078.92000000,1613404799999,47740515.33280000,60846,770995.42000000,25966417.44727300,0
1613404800000,34.40120000,34.92520000,34.00770000,34.18050000,1128396.86000000,1613419199999,38828046.61259000,51919,568645.97000000,19577521.76344800,0
1613419200000,34.20860000,34.47660000,32.18270000,32.58990000,1589348.38000000,1613433599999,52846430.74247300,57564,742601.25000000,24707499.62378300,0
1613433600000,32.58530000,33.06730000,31.12830000,32.89180000,1471561.32000000,1613447999999,47587995.11620300,52717,704068.39000000,22775806.54223300,0
1613448000000,32.90270000,33.19200000,31.71870000,32.39990000,972303.40000000,1613462399999,31487999.95540800,36790,485187.47000000,15710832.49930500,0
1613462400000,32.39180000,33.42690000,32.24480000,32.33790000,890829.98000000,1613476799999,29260067.15854700,38738,493860.24000000,16221313.50351300,0
1613476800000,32.35460000,33.01320000,31.50270000,31.72320000,1377251.24000000,1613491199999,44393262.13066300,53386,678613.48000000,21868683.13864400,0
1613491200000,31.70870000,32.38880000,30.78400000,31.66020000,1637662.82000000,1613505599999,51559663.75916300,60129,785610.08000000,24761760.89766300,0
1613505600000,31.66020000,32.14160000,30.91950000,31.96320000,713380.95000000,1613519999999,22450719.67532900,31071,317809.72000000,10001980.64331300,0
1613520000000,31.96300000,32.20690000,30.37770000,30.50070000,881784.09000000,1613534399999,27427873.32045500,34297,446164.50000000,13882621.47649600,0
1613534400000,30.50070000,31.47260000,30.00000000,31.33880000,1044413.14000000,1613548799999,31956266.85080300,38548,518047.69000000,15858365.52657300,0
1613548800000,31.33720000,32.19600000,31.10820000,31.92780000,894811.20000000,1613563199999,28275312.83856000,36547,430641.52000000,13603656.36124600,0
1613563200000,31.92780000,32.65440000,31.41780000,31.77220000,1039718.78000000,1613577599999,33218389.26474800,40071,508940.07000000,16267492.01975200,0
1613577600000,31.77480000,32.08210000,31.58840000,31.99970000,808872.07000000,1613591999999,25743111.07452600,30175,400056.12000000,12733735.42487200,0
1613592000000,31.99650000,32.67050000,31.89000000,32.23240000,1010922.90000000,1613606399999,32615547.13294000,43369,538994.49000000,17384504.89568800,0
1613606400000,32.22560000,33.59610000,32.20780000,33.00910000,1062576.76000000,1613620799999,35033049.54669500,45610,555707.89000000,18327759.51567700,0
1613620800000,33.00930000,33.26100000,32.17650000,32.62190000,904356.41000000,1613635199999,29657875.23502800,33599,432069.60000000,14179742.68743200,0
1613635200000,32.61770000,32.88290000,31.84780000,32.20000000,855070.74000000,1613649599999,27756968.81759100,32783,411046.32000000,13341644.52656800,0
1613649600000,32.19140000,32.97000000,31.77850000,32.26350000,944131.80000000,1613663999999,30581704.44445600,33378,425899.06000000,13793733.85117300,0
1613664000000,32.26350000,32.50870000,31.95810000,32.45230000,937928.64000000,1613678399999,30284755.48302300,27958,391823.77000000,12655154.37479400,0
1613678400000,32.44820000,33.12000000,32.24490000,32.48010000,748926.25000000,1613692799999,24492173.30327600,31138,384067.91000000,12563325.76352700,0
1613692800000,32.47270000,32.85500000,31.37990000,31.98260000,1136699.14000000,1613707199999,36580153.99986500,41437,549229.44000000,17675422.65453700,0
1613707200000,31.98040000,32.83360000,31.56200000,32.64120000,1049798.89000000,1613721599999,33788736.45144600,33864,528969.33000000,17037503.64985200,0
1613721600000,32.63810000,34.34360000,32.44650000,34.31720000,2020954.30000000,1613735999999,67861108.62296700,71160,1078108.02000000,36215148.10943500,0
1613736000000,34.31890000,34.44310000,33.50470000,34.31040000,1306515.98000000,1613750399999,44430411.24014600,57084,596518.87000000,20295957.19770000,0
1613750400000,34.31040000,35.50720000,33.61970000,34.26000000,1879732.50000000,1613764799999,65215756.00536200,77245,962552.85000000,33447320.87887300,0
1613764800000,34.26010000,34.98670000,34.20000000,34.68460000,1018449.83000000,1613779199999,35209224.66466900,44002,465740.60000000,16102256.83767600,0
1613779200000,34.68460000,34.93820000,33.79210000,34.75260000,1582695.80000000,1613793599999,54385888.38688800,57063,741785.28000000,25492597.50493200,0
1613793600000,34.75320000,35.42080000,34.11000000,34.21760000,1127172.89000000,1613807999999,39358454.29086200,46791,575594.65000000,20102241.11726600,0
1613808000000,34.23290000,36.34290000,34.13600000,35.89820000,1620618.33000000,1613822399999,57173822.67529400,62308,845862.54000000,29875092.91516300,0
1613822400000,35.89800000,36.93070000,34.06150000,34.95000000,2462032.70000000,1613836799999,88052993.18931000,106846,1252222.51000000,44812551.85788300,0
1613836800000,34.95230000,36.46330000,34.94350000,35.73700000,1346876.06000000,1613851199999,48248953.31600100,55637,663885.82000000,23788956.34846900,0
1613851200000,35.74810000,35.77420000,32.00000000,33.93870000,1938953.12000000,1613865599999,66157902.32525200,88907,902378.24000000,30798841.31716900,0
1613865600000,33.92930000,34.74080000,33.29980000,34.09880000,1037543.31000000,1613879999999,35364124.85784300,44978,491319.39000000,16747054.12641900,0
1613880000000,34.11240000,34.42190000,33.32230000,33.41600000,789479.51000000,1613894399999,26724166.62797500,33057,396244.37000000,13414267.35547500,0
1613894400000,33.43000000,34.72200000,33.27120000,34.46450000,857223.73000000,1613908799999,29259866.60105700,34239,434387.46000000,14823254.58093500,0
1613908800000,34.46580000,34.68020000,33.93720000,34.44250000,649035.64000000,1613923199999,22268814.97986300,25560,342425.92000000,11752391.77774600,0
1613923200000,34.44220000,35.25940000,33.90450000,35.22820000,872323.61000000,1613937599999,30171495.29077200,35985,417606.38000000,14447551.27923900,0
1613937600000,35.22040000,35.29180000,33.38910000,34.09150000,973677.44000000,1613951999999,33234132.65634600,43556,425344.37000000,14519644.34522000,0
1613952000000,34.09160000,34.21850000,32.28510000,32.53990000,1121248.29000000,1613966399999,37075214.28014100,49292,529639.92000000,17526604.60606300,0
1613966400000,32.52940000,32.81820000,31.50210000,32.77170000,1244894.63000000,1613980799999,40179658.10324700,52449,604576.86000000,19513745.07229200,0
1613980800000,32.77400000,32.78890000,30.76000000,30.99800000,1753042.66000000,1613995199999,55402169.68907400,61528,850933.26000000,26896310.09859700,0
1613995200000,31.01460000,31.22200000,25.23120000,30.09730000,5823679.33000000,1614009599999,169716209.06306100,184357,2787146.55000000,81322888.52750900,0
1614009600000,30.09230000,31.18920000,28.32890000,30.51580000,2297576.53000000,1614023999999,68455677.25019600,72935,1154429.09000000,34417976.63073400,0
1614024000000,30.51580000,31.75230000,30.42930000,31.45420000,1102264.92000000,1614038399999,34406013.22848400,42601,555659.85000000,17343173.28532300,0
1614038400000,31.44820000,31.68220000,28.46000000,28.88750000,2306564.06000000,1614052799999,68530839.21493600,73161,1038130.49000000,30826203.76571800,0
1614052800000,28.86110000,29.44920000,26.22230000,27.03160000,3486319.89000000,1614067199999,96184018.04271200,95844,1724897.13000000,47591254.17495600,0
1614067200000,27.02480000,27.27930000,20.80880000,25.43540000,9912179.96000000,1614081599999,239299119.58905100,271620,4847548.54000000,116987091.79073300,0
1614081600000,25.43540000,27.46540000,24.16350000,26.52130000,4047676.15000000,1614095999999,105682679.45767800,136818,2074819.09000000,54182654.92031600,0
1614096000000,26.52130000,27.05000000,23.40000000,23.56240000,2923397.31000000,1614110399999,73713513.77644400,85384,1424673.49000000,36041818.83046200,0
1614110400000,23.60290000,26.00000000,23.08500000,25.92490000,1657569.26000000,1614124799999,40867289.49163300,49677,832887.43000000,20565619.00074600,0
1614124800000,25.95730000,28.34770000,24.50500000,28.13760000,2475737.36000000,1614139199999,65470201.27260000,81688,1299461.42000000,34404967.84066100,0
1614139200000,28.13760000,28.60000000,26.95000000,27.97580000,1694655.87000000,1614153599999,46971727.15406100,52971,859140.08000000,23832287.07387300,0
1614153600000,27.98190000,28.82920000,27.56770000,28.10780000,1547799.43000000,1614167999999,43646610.28078300,55135,735683.40000000,20761431.14185200,0
1614168000000,28.10280000,28.52250000,26.32380000,28.30310000,2347689.10000000,1614182399999,64550491.10915200,69548,1155517.46000000,31793221.69715300,0
1614182400000,28.31570000,29.33700000,27.52960000,27.69090000,1915429.28000000,1614196799999,54806680.39747200,68371,977364.29000000,27995893.94868500,0
1614196800000,27.69360000,28.17100000,26.60000000,28.08510000,1459726.67000000,1614211199999,40007906.66566100,48471,667717.79000000,18304156.39180600,0
1614211200000,28.07370000,28.57420000,27.02880000,27.30870000,982315.12000000,1614225599999,27452740.54407500,35365,440695.35000000,12326586.62310800,0
1614225600000,27.27560000,27.65760000,26.77150000,27.38880000,890612.75000000,1614239999999,24217839.80878000,30670,453066.63000000,12325681.66694700,0
1614240000000,27.37890000,27.88710000,26.40000000,27.66810000,1218015.95000000,1614254399999,32959109.85204600,41310,602894.90000000,16322343.44427700,0
1614254400000,27.66810000,28.68020000,27.42900000,28.08860000,1526679.68000000,1614268799999,42823461.62176800,48480,756540.23000000,21229755.58698500,0
1614268800000,28.09000000,28.40000000,26.87970000,27.21020000,1272510.93000000,1614283199999,35068859.46983000,42610,621071.37000000,17116402.26790000,0
1614283200000,27.20060000,27.20710000,24.25090000,24.71440000,2035255.64000000,1614297599999,52666012.18426700,64428,980764.27000000,25399247.79096400,0
1614297600000,24.71440000,25.33530000,23.95240000,25.11230000,2133787.20000000,1614311999999,52692967.50817600,63278,1054943.08000000,26060615.22225400,0
1614312000000,25.10790000,25.49920000,23.65740000,24.34480000,1687503.78000000,1614326399999,41072667.01482300,50046,828613.50000000,20176759.99231300,0
1614326400000,24.35530000,25.41910000,24.34730000,24.96950000,1436741.21000000,1614340799999,35782967.09862000,44168,721772.00000000,17979455.83842900,0
1614340800000,24.98260000,26.38850000,24.79730000,26.16500000,1439982.54000000,1614355199999,36709277.46327300,45244,691844.98000000,17642675.49625400,0
1614355200000,26.16380000,26.99060000,25.94000000,26.08230000,1195920.61000000,1614369599999,31688194.22257800,45284,545461.15000000,14450645.45955200,0
1614369600000,26.09150000,26.29700000,24.50000000,25.18620000,1247961.03000000,1614383999999,31433729.02616200,50371,567693.51000000,14299577.12953000,0
1614384000000,25.16500000,26.03150000,25.03010000,25.31930000,968664.73000000,1614398399999,24848788.82745500,33145,496808.92000000,12745108.64867700,0
1614398400000,25.31930000,25.88090000,24.90670000,25.39560000,1287109.26000000,1614412799999,32597610.20577200,35510,686603.13000000,17383292.98728200,0
1614412800000,25.40590000,25.77530000,24.85450000,25.70580000,1010342.50000000,1614427199999,25586663.80206000,35520,515363.86000000,13061220.12855500,0
1614427200000,25.71480000,26.50550000,25.30150000,25.44480000,1612033.47000000,1614441599999,41830229.23835400,51376,864852.29000000,22449158.43128700,0
1614441600000,25.44000000,26.74230000,25.23130000,26.73460000,1119511.60000000,1614455999999,29313190.84665900,38345,525547.02000000,13761650.57545400,0
1614456000000,26.73270000,27.44720000,25.53850000,26.18960000,1631429.10000000,1614470399999,43308322.46968200,56266,776995.87000000,20651530.40807200,0
1614470400000,26.19410000,26.76240000,24.41100000,24.60480000,1408147.79000000,1614484799999,36244985.55005700,46679,671202.35000000,17301100.59569900,0
1614484800000,24.58350000,25.04000000,23.68430000,23.89150000,1621828.04000000,1614499199999,39423692.51885800,47822,780630.50000000,18980766.98790700,0
1614499200000,23.90260000,24.71530000,23.84930000,24.41770000,1130053.01000000,1614513599999,27525100.55762900,32130,539205.73000000,13132625.29321500,0
1614513600000,24.43120000,24.58470000,23.05290000,23.31360000,1575991.28000000,1614527999999,37427865.18211800,52436,773927.62000000,18380977.69738300,0
1614528000000,23.31510000,24.47870000,22.85780000,24.39880000,1257154.93000000,1614542399999,29636380.18822400,41302,640134.23000000,15091502.38695600,0
1614542400000,24.40440000,25.12700000,24.13300000,24.70160000,919908.99000000,1614556799999,22673547.23433300,33698,451529.03000000,11122924.47413000,0
1614556800000,24.69540000,25.50150000,24.57580000,25.00000000,828358.69000000,1614571199999,20801484.77756700,28826,406606.93000000,10215350.14668200,0
1614571200000,25.00920000,25.32230000,24.75000000,25.28430000,617010.85000000,1614585599999,15412559.06214800,20799,314275.02000000,7849286.13270000,0
1614585600000,25.28270000,26.85710000,25.27530000,26.52680000,2819858.13000000,1614599999999,74236778.05355600,63984,1465859.54000000,38558426.09753300,0
1614600000000,26.52600000,27.24670000,26.12000000,27.17000000,3467585.01000000,1614614399999,92726210.83692200,49979,1745541.51000000,46676086.68212900,0
1614614400000,27.16480000,27.64420000,25.92540000,26.34720000,3545301.67000000,1614628799999,94671193.45914900,59835,1700432.10000000,45450500.95462000,0
1614628800000,26.35440000,27.73260000,26.30610000,27.71160000,1022791.38000000,1614643199999,27615482.17934500,35996,521438.16000000,14076247.39962300,0
1614643200000,27.71870000,29.73630000,27.17570000,29.11910000,2509377.85000000,1614657599999,71612780.42445800,94618,1322824.26000000,37789843.12428300,0
1614657600000,29.11900000,29.50000000,28.22310000,28.70140000,1133866.30000000,1614671999999,32791439.90628700,41249,552413.58000000,15983967.46649100,0
1614672000000,28.68010000,29.94140000,28.68010000,29.58830000,1223772.27000000,1614686399999,36018784.92138900,47868,609153.78000000,17932553.38481500,0
1614686400000,29.59260000,29.98000000,28.87630000,29.28390000,1244216.72000000,1614700799999,36657298.46142600,73295,601659.62000000,17738016.73561900,0
1614700800000,29.29030000,30.52510000,27.58240000,27.86390000,2548782.76000000,1614715199999,73776647.35384700,90215,1274940.24000000,36941318.20443000,0
1614715200000,27.86130000,28.54630000,27.27650000,28.47690000,1056478.63000000,1614729599999,29602278.02135100,41913,497649.89000000,13953531.32348000,0
1614729600000,28.46400000,29.29760000,28.12720000,28.94250000,1111519.23000000,1614743999999,31990232.02668500,62120,567555.59000000,16336956.03087000,0
1614744000000,28.93350000,30.76000000,28.90740000,30.43740000,1123136.26000000,1614758399999,33808376.14592800,44146,592427.75000000,17837187.42208300,0
1614758400000,30.43590000,31.00000000,30.38670000,30.73280000,1294994.46000000,1614772799999,39868746.57956700,45585,646448.50000000,19903706.26224800,0
1614772800000,30.73160000,31.23430000,29.81910000,30.62320000,1395873.42000000,1614787199999,42614277.99272000,54262,621641.67000000,18980508.45111300,0
1614787200000,30.62440000,31.43000000,30.18510000,30.64700000,1067002.69000000,1614801599999,32944248.22842500,46949,506394.94000000,15633913.07013100,0
1614801600000,30.64500000,30.68880000,29.81940000,29.85000000,871322.79000000,1614815999999,26349833.13030000,32998,383733.46000000,11611895.22987900,0
1614816000000,29.83340000,30.57310000,29.11000000,29.21880000,1314160.02000000,1614830399999,39296450.71564000,50208,640499.71000000,19157359.45344000,0
1614830400000,29.21220000,29.61020000,28.86740000,29.60000000,892644.52000000,1614844799999,26123725.22666600,35349,440466.47000000,12899039.15450400,0
1614844800000,29.59870000,29.93000000,28.63210000,29.09150000,1207386.86000000,1614859199999,35265370.75631800,42070,631247.44000000,18456099.37230300,0
1614859200000,29.09900000,29.71730000,28.60260000,29.06160000,1012857.44000000,1614873599999,29485349.45379900,39341,498665.68000000,14512114.86043400,0
1614873600000,29.08410000,29.42480000,27.18910000,27.86850000,1550301.32000000,1614887999999,43669516.20346800,59400,718211.11000000,20234214.83682200,0
1614888000000,27.89110000,27.95300000,27.23160000,27.69430000,831862.13000000,1614902399999,23004196.62590000,34629,405572.05000000,11218930.21969600,0
1614902400000,27.68560000,27.70150000,25.64830000,26.61450000,1857716.48000000,1614916799999,49026256.56731100,68375,863418.88000000,22800558.80224500,0
1614916800000,26.61260000,26.94630000,25.99930000,26.58250000,913188.26000000,1614931199999,24101898.58219200,29782,496503.44000000,13098033.85922700,0
1614931200000,26.56000000,26.77500000,25.80850000,26.75740000,693810.84000000,1614945599999,18268328.91885300,25906,331289.68000000,8726373.64858100,0
1614945600000,26.75980000,27.56000000,26.37920000,26.80490000,974160.85000000,1614959999999,26293074.10014800,33676,482427.57000000,13016143.88895000,0
1614960000000,26.78500000,28.04280000,26.24410000,28.02600000,878937.68000000,1614974399999,23948511.88893400,34269,417193.21000000,11364370.93661900,0
1614974400000,28.02010000,28.23380000,27.70490000,27.83430000,517956.54000000,1614988799999,14495395.53258000,22033,235581.77000000,6594168.41774000,0
1614988800000,27.81950000,28.31440000,27.25950000,27.38170000,279859.79000000,1615003199999,7773955.14066100,13275,125605.51000000,3494221.68552800,0
1615003200000,27.37220000,27.94640000,26.55380000,27.91780000,804303.38000000,1615017599999,21971318.48047100,28778,316197.24000000,8662135.52962500,0
1615017600000,27.92820000,27.95860000,27.08750000,27.22660000,426599.53000000,1615031999999,11720211.50468200,21519,222287.00000000,6108730.12265400,0
1615032000000,27.22680000,27.25300000,26.28890000,26.85820000,929063.84000000,1615046399999,24870139.92567400,30462,468044.76000000,12523325.04742600,0
1615046400000,26.86060000,28.17990000,26.73230000,28.06420000,756874.45000000,1615060799999,20855625.27076700,29922,377757.71000000,10421932.79126400,0
1615060800000,28.06970000,28.39850000,27.86460000,28.14790000,612402.38000000,1615075199999,17239073.66032200,22713,300996.85000000,8474799.39289000,0
1615075200000,28.16080000,29.12580000,28.15260000,28.62940000,894245.40000000,1615089599999,25645612.60611300,77034,422322.42000000,12108504.67410800,0
1615089600000,28.64050000,28.85160000,28.29150000,28.71120000,592858.30000000,1615103999999,16907981.62367500,80423,295319.83000000,8417079.35142500,0
1615104000000,28.70130000,28.94660000,28.33810000,28.44680000,577262.92000000,1615118399999,16530759.73577500,28490,291409.06000000,8343930.15562700,0
1615118400000,28.44270000,28.52960000,27.54210000,27.97320000,944354.28000000,1615132799999,26436393.10545100,44471,497676.75000000,13930219.15715500,0
1615132800000,27.97130000,28.27240000,27.60000000,27.84280000,841455.93000000,1615147199999,23569759.10622200,112762,430452.72000000,12068230.27837500,0
1615147200000,27.83460000,28.66580000,27.38590000,28.59320000,749081.19000000,1615161599999,20978019.44936900,29460,354311.91000000,9929541.10366100,0
1615161600000,28.59180000,29.07980000,28.28990000,28.72240000,875294.45000000,1615175999999,25142878.25654900,32254,429018.80000000,12324174.55337500,0
1615176000000,28.71220000,29.45900000,28.26520000,28.56690000,990648.30000000,1615190399999,28655213.48161200,37501,534484.25000000,15456421.12173300,0
1615190400000,28.56950000,29.36960000,28.27810000,29.30410000,945131.15000000,1615204799999,27375156.79027200,34698,478736.50000000,13869155.65579500,0
1615204800000,29.29850000,30.80000000,28.86730000,30.59920000,1783438.60000000,1615219199999,53227540.28261500,119481,844198.74000000,25217446.18236000,0
1615219200000,30.61180000,31.27000000,30.47330000,31.07580000,1494009.25000000,1615233599999,46044856.70114000,66431,759497.39000000,23407790.33527600,0
1615233600000,31.07570000,31.84690000,30.68610000,31.84690000,1092974.95000000,1615247999999,34054118.15951800,86707,541502.88000000,16880099.05665500,0
1615248000000,31.82270000,32.00000000,31.24700000,31.71800000,955334.34000000,1615262399999,30258588.04683600,82489,452343.46000000,14330994.58033600,0
1615262400000,31.71750000,31.75020000,30.73800000,30.98630000,761012.17000000,1615276799999,23792252.71304900,94507,360061.26000000,11256419.76289000,0
1615276800000,30.98790000,31.56950000,30.94670000,31.24470000,752309.56000000,1615291199999,23515760.27579200,49265,372919.65000000,11658041.30796600,0
1615291200000,31.24480000,31.49600000,30.38960000,30.76770000,1263060.83000000,1615305599999,38999263.42577200,164818,603210.52000000,18631880.53107300,0
1615305600000,30.77220000,31.14780000,30.36390000,30.98460000,809177.11000000,1615319999999,24939505.75135600,82761,384218.47000000,11844568.13499000,0
1615320000000,30.98230000,31.58000000,30.73410000,31.49140000,668951.27000000,1615334399999,20849560.13151200,28049,335391.29000000,10451314.44941100,0
1615334400000,31.49140000,31.79340000,29.47100000,29.70220000,1303164.18000000,1615348799999,39865493.63512300,53431,588340.15000000,17993305.81044400,0
1615348800000,29.70120000,30.67450000,29.51460000,30.56790000,465786.51000000,1615363199999,14072543.19211700,20614,231477.80000000,6996306.72717700,0
1615363200000,30.56200000,30.93000000,30.20000000,30.47150000,566646.96000000,1615377599999,17329149.84881000,24426,288392.66000000,8821171.01853900,0
1615377600000,30.47150000,30.98000000,30.26610000,30.63950000,992826.70000000,1615391999999,30399494.59555000,36288,449414.43000000,13761987.40493600,0
1615392000000,30.63500000,30.78860000,30.23820000,30.27630000,714173.82000000,1615406399999,21810382.55798500,28810,331632.54000000,10129051.39395000,0
1615406400000,30.28370000,30.31230000,29.25450000,29.90360000,874073.53000000,1615420799999,26116208.81613900,37779,422449.82000000,12626169.97891600,0
1615420800000,29.87430000,29.95010000,28.75940000,29.37770000,928205.72000000,1615435199999,27182405.82265400,34009,471780.73000000,13824306.84398900,0
1615435200000,29.37970000,29.76210000,29.08420000,29.25000000,480248.26000000,1615449599999,14133349.62784400,16806,236333.25000000,6952034.72005000,0
1615449600000,29.25460000,29.48600000,28.55160000,29.43690000,781651.62000000,1615463999999,22655840.37601300,26944,395505.77000000,11464433.01572500,0
1615464000000,29.43390000,30.04490000,28.99480000,29.28210000,1020171.97000000,1615478399999,30190397.27995400,33123,480418.25000000,14218466.44926800,0
1615478400000,29.28200000,29.70000000,29.10510000,29.32310000,841547.39000000,1615492799999,24775257.88319500,30360,369033.97000000,10865567.67326600,0
1615492800000,29.32450000,30.52850000,29.25350000,30.11660000,1027886.89000000,1615507199999,30811405.01184300,35716,483188.31000000,14499050.36840900,0
1615507200000,30.12270000,30.41100000,29.50000000,29.98310000,643425.85000000,1615521599999,19276819.83110900,25055,323482.39000000,9694014.95568100,0
1615521600000,29.97320000,30.08170000,29.29060000,29.43490000,562053.71000000,1615535999999,16660364.38318100,22580,274792.60000000,8148144.22374000,0
1615536000000,29.43140000,29.61430000,28.70000000,28.97810000,643398.14000000,1615550399999,18773539.15914400,28454,291465.90000000,8510205.74583700,0
1615550400000,28.97810000,29.12850000,27.37170000,28.62340000,1539396.43000000,1615564799999,43537365.10676000,52713,692755.35000000,19604304.03964400,0
1615564800000,28.60160000,28.68730000,27.91110000,28.06610000,855695.06000000,1615579199999,24285304.87998100,38308,428745.28000000,12172413.33505300,0
1615579200000,28.06980000,28.50000000,27.70610000,28.35530000,571031.87000000,1615593599999,16047651.25576000,19628,271221.36000000,7630400.26417900,0
1615593600000,28.35230000,28.37980000,26.93260000,27.86890000,1402236.35000000,1615607999999,38566497.24746900,60862,679614.19000000,18685882.81830800,0
1615608000000,27.86460000,28.60060000,27.66910000,28.52240000,572482.41000000,1615622399999,16132015.07087600,19683,278961.92000000,7859407.88501800,0
1615622400000,28.51850000,30.32770000,28.35490000,29.98360000,1456198.53000000,1615636799999,42806425.73084600,55409,700001.54000000,20575107.57238100,0
1615636800000,29.99380000,30.48440000,29.62850000,30.08060000,877043.93000000,1615651199999,26319941.88415300,32519,418848.58000000,12572120.17333300,0
1615651200000,30.08900000,30.57000000,29.86330000,30.02920000,815099.49000000,1615665599999,24670514.31782000,31835,394120.70000000,11928373.97884200,0
1615665600000,30.03080000,30.29020000,29.50210000,29.73840000,567108.39000000,1615679999999,16986047.37626800,25554,239594.69000000,7176847.41922900,0
1615680000000,29.75060000,30.20000000,29.20320000,29.66000000,538647.56000000,1615694399999,15970917.12981300,22824,247640.97000000,7342241.33776300,0
1615694400000,29.65740000,29.66830000,28.88130000,29.22480000,489929.55000000,1615708799999,14338375.05633100,20363,217691.60000000,6373075.15184600,0
1615708800000,29.22140000,29.80000000,28.71520000,29.21050000,632378.22000000,1615723199999,18514494.98422700,23686,282696.65000000,8269858.53715400,0
1615723200000,29.22310000,29.35680000,28.67750000,28.86160000,513987.49000000,1615737599999,14913272.54478100,19329,236487.89000000,6859231.74030500,0
1615737600000,28.85470000,29.47380000,28.51080000,29.22660000,576140.28000000,1615751999999,16710468.94615000,22958,282308.57000000,8190661.82450300,0
1615752000000,29.23450000,29.49360000,28.52000000,28.54690000,397138.73000000,1615766399999,11587794.73259700,18560,187110.45000000,5464070.15363400,0
1615766400000,28.53100000,29.35430000,28.22190000,29.22690000,562304.76000000,1615780799999,16263924.14646000,20869,294138.78000000,8512960.97746100,0
1615780800000,29.22690000,29.42170000,27.35000000,27.77090000,1124761.25000000,1615795199999,31689059.68856700,50219,509673.45000000,14351173.94168800,0
1615795200000,27.76940000,28.04640000,26.93300000,27.62620000,1245492.05000000,1615809599999,34190513.17786500,43421,565480.27000000,15533274.27677400,0
1615809600000,27.63510000,28.04370000,27.13510000,27.18410000,950838.98000000,1615823999999,26258350.88164100,28151,458511.39000000,12658128.05148700,0
1615824000000,27.17090000,27.59100000,26.80000000,27.48320000,871365.84000000,1615838399999,23670399.22059600,29385,448254.56000000,12179296.45919100,0
1615838400000,27.48080000,27.88150000,27.25000000,27.50910000,513060.41000000,1615852799999,14138914.63008800,17496,253723.66000000,6990525.89439000,0
1615852800000,27.50060000,27.62090000,26.39750000,27.19300000,801301.12000000,1615867199999,21624360.00446500,28776,388285.97000000,10483385.96681100,0
1615867200000,27.18520000,28.10660000,26.92940000,28.06770000,607930.75000000,1615881599999,16761306.60554000,35704,305741.68000000,8429449.03717500,0
1615881600000,28.07820000,28.18830000,27.37730000,27.54800000,500515.87000000,1615895999999,13924402.85826600,19449,260834.16000000,7257258.31377300,0
1615896000000,27.54820000,27.93460000,27.31520000,27.91280000,501746.42000000,1615910399999,13852876.00591100,20320,223011.43000000,6157441.36691500,0
1615910400000,27.91190000,28.05700000,27.09110000,27.35220000,821534.82000000,1615924799999,22586101.88505400,28446,424383.91000000,11661858.08891400,0
1615924800000,27.35110000,27.94000000,27.29630000,27.90990000,542057.97000000,1615939199999,14970609.01541700,22333,257652.70000000,7116784.23445400,0
1615939200000,27.91000000,28.02280000,27.51570000,27.59280000,410099.86000000,1615953599999,11386144.83709500,14712,225922.21000000,6272869.74995000,0
1615953600000,27.59290000,28.37540000,27.46950000,28.10140000,485999.10000000,1615967999999,13583515.51722500,41850,258731.87000000,7230637.15743800,0
1615968000000,28.10090000,28.22760000,27.38400000,27.54020000,532623.19000000,1615982399999,14779402.27644200,19449,247274.36000000,6862632.56716700,0
1615982400000,27.55020000,30.43570000,27.30270000,30.24610000,3870548.99000000,1615996799999,114339056.38987300,131195,2012562.97000000,59454843.94636000,0
1615996800000,30.24620000,31.20000000,30.24620000,30.77000000,1860768.16000000,1616011199999,57116882.74193300,77220,953819.97000000,29282608.90174000,0
1616011200000,30.77000000,31.08920000,30.26240000,31.05790000,1010664.02000000,1616025599999,31081487.62603000,158034,502984.47000000,15472670.20423700,0
1616025600000,31.05790000,31.35880000,29.90300000,30.13790000,1174864.90000000,1616039999999,35893054.23555700,122576,521262.82000000,15924694.05087700,0
1616040000000,30.13790000,30.40000000,29.78360000,29.85790000,566565.61000000,1616054399999,17024979.91746000,24669,280517.58000000,8434182.59118500,0
1616054400000,29.85730000,30.19070000,29.63450000,29.75700000,821769.08000000,1616068799999,24590930.60852900,127065,386346.83000000,11563985.52843600,0
1616068800000,29.74940000,30.50330000,29.46240000,30.19240000,1084238.50000000,1616083199999,32386928.85160500,109269,528422.47000000,15794044.95001900,0
1616083200000,30.19240000,30.35400000,29.00000000,29.12390000,887722.24000000,1616097599999,26408373.37890800,40710,421046.03000000,12540049.41898800,0
1616097600000,29.13450000,29.83000000,29.00000000,29.39490000,457969.17000000,1616111999999,13507591.61488900,19551,211951.12000000,6252998.10466500,0
1616112000000,29.39290000,29.75210000,28.68020000,29.71000000,747550.09000000,1616126399999,21860277.72284100,29940,351673.71000000,10287785.56250100,0
1616126400000,29.70090000,30.01020000,29.57430000,29.69920000,410210.34000000,1616140799999,12221861.94682200,20290,203884.19000000,6075184.20089100,0
1616140800000,29.69980000,30.50000000,29.66660000,30.43610000,727668.86000000,1616155199999,21944542.34452200,31563,388332.83000000,11710355.80690900,0
1616155200000,30.44260000,30.47090000,29.88210000,30.08630000,638750.79000000,1616169599999,19221932.84418600,42968,292755.87000000,8809254.80191500,0
1616169600000,30.08620000,30.55100000,29.97290000,30.21110000,672292.90000000,1616183999999,20329466.96362400,47934,340277.23000000,10291635.10372000,0
1616184000000,30.21110000,30.37330000,29.77700000,29.77700000,379615.01000000,1616198399999,11417139.92317600,24343,193220.46000000,5812927.15411600,0
1616198400000,29.78660000,30.86080000,29.57010000,30.85520000,626266.46000000,1616212799999,19009711.50595300,32993,312897.84000000,9503883.63803900,0
1616212800000,30.85530000,30.97460000,30.51790000,30.76290000,519566.48000000,1616227199999,15973932.15723600,41007,286711.90000000,8817467.11578900,0
1616227200000,30.75700000,31.43250000,30.61220000,31.19190000,586141.59000000,1616241599999,18196227.38681200,29317,309658.31000000,9613001.05407800,0
1616241600000,31.19200000,31.33090000,30.61880000,30.89240000,614101.54000000,1616255999999,19006144.63209900,36554,257227.12000000,7961301.46787600,0
1616256000000,30.89320000,31.06110000,30.31340000,30.61180000,509685.13000000,1616270399999,15600277.96083000,29919,256585.86000000,7855651.06547500,0
1616270400000,30.61180000,30.63010000,29.58000000,29.64650000,515086.13000000,1616284799999,15502257.48902500,30912,239305.07000000,7207911.73342000,0
1616284800000,29.65640000,30.08000000,29.17230000,29.47080000,564556.85000000,1616299199999,16716513.86292000,52627,274448.35000000,8126737.08867200,0
1616299200000,29.47080000,29.47080000,28.81190000,29.22930000,404622.62000000,1616313599999,11775484.51971100,20018,195098.41000000,5677309.29691900,0
1616313600000,29.21930000,29.36000000,28.77410000,29.03640000,418758.75000000,1616327999999,12166744.91118400,24146,233274.17000000,6776232.55129800,0
1616328000000,29.03770000,29.56470000,28.58170000,29.25640000,496837.21000000,1616342399999,14479863.25905900,23757,222076.19000000,6469647.95791500,0
1616342400000,29.25510000,29.87790000,29.03480000,29.70050000,385399.28000000,1616356799999,11397534.36908200,22037,177182.99000000,5238986.78481700,0
1616356800000,29.70030000,29.77110000,29.18210000,29.20970000,318830.50000000,1616371199999,9414136.19723700,19407,145308.84000000,4290766.25969700,0
1616371200000,29.21170000,29.27060000,28.66000000,29.09270000,431256.69000000,1616385599999,12494039.63482200,19002,231120.87000000,6697573.12806700,0
1616385600000,29.07780000,29.23540000,28.88130000,29.09240000,316997.14000000,1616399999999,9226762.44012800,17408,154093.75000000,4484486.18831200,0
1616400000000,29.08860000,29.32380000,28.74300000,29.26190000,399976.48000000,1616414399999,11623408.54582900,18693,187424.45000000,5447069.11598300,0
1616414400000,29.26440000,29.44440000,28.84570000,29.13610000,572841.82000000,1616428799999,16708569.20419700,22859,263983.50000000,7699246.68006100,0
1616428800000,29.13610000,29.19060000,28.44880000,28.55600000,539423.04000000,1616443199999,15565290.73134300,26588,258064.03000000,7447838.46625400,0
1616443200000,28.55560000,28.70150000,27.13620000,27.24310000,1309212.48000000,1616457599999,36334749.68283400,57880,643101.87000000,17847843.22272100,0
1616457600000,27.25510000,27.93510000,27.02980000,27.47900000,594544.52000000,1616471999999,16384218.56319400,23682,289758.80000000,7984666.89071900,0
1616472000000,27.47200000,27.51540000,26.62830000,27.22540000,771355.90000000,1616486399999,20856005.00687900,33690,379225.88000000,10253988.05716000,0
1616486400000,27.23260000,27.42850000,26.90000000,26.95190000,524888.11000000,1616500799999,14300911.27447600,20132,269596.47000000,7346657.25022400,0
1616500800000,26.94870000,27.52090000,26.94660000,27.23510000,518299.55000000,1616515199999,14177393.37157500,20398,252924.67000000,6919344.67163500,0
1616515200000,27.23510000,27.78340000,26.82390000,27.34960000,899063.30000000,1616529599999,24603443.18976000,32026,427392.05000000,11689602.91051200,0
1616529600000,27.33920000,27.39750000,26.71970000,26.78130000,389839.96000000,1616543999999,10532090.14200800,19650,181638.89000000,4908780.95845800,0
1616544000000,26.78310000,27.11820000,26.27450000,26.86260000,567193.39000000,1616558399999,15104111.73182100,24088,260872.44000000,6944571.47178500,0
1616558400000,26.86160000,27.39000000,26.60000000,27.36400000,368609.51000000,1616572799999,9950453.37405300,19365,182597.37000000,4930139.06627500,0
1616572800000,27.36400000,27.64350000,27.30000000,27.45000000,414957.30000000,1616587199999,11409350.28503500,22134,196167.19000000,5394398.95861100,0
1616587200000,27.44740000,27.88140000,27.38000000,27.55500000,540021.94000000,1616601599999,14936429.13582600,24288,259389.55000000,7172945.85087400,0
1616601600000,27.56200000,27.73230000,26.07800000,26.15000000,752719.24000000,1616615999999,20234138.89373300,39410,329475.78000000,8845875.41003800,0
1616616000000,26.15000000,26.15360000,23.61000000,24.86840000,2486682.74000000,1616630399999,62510179.46320400,108586,1198865.46000000,30133425.21049300,0
1616630400000,24.86790000,25.20000000,24.47520000,24.76920000,1160974.91000000,1616644799999,28928783.95565800,52552,593185.04000000,14779910.97172000,0
1616644800000,24.76910000,25.45080000,24.57700000,24.91200000,531737.63000000,1616659199999,13368989.11304900,20155,236435.94000000,5943983.09696000,0
1616659200000,24.92480000,25.74000000,24.85020000,25.24970000,488936.29000000,1616673599999,12423190.91601600,19695,218979.20000000,5562587.17120800,0
1616673600000,25.24420000,25.86260000,24.36650000,25.51920000,1295506.02000000,1616687999999,32609518.28916000,50682,667324.04000000,16795882.70054900,0
1616688000000,25.51920000,26.62410000,25.18780000,26.49410000,1021896.83000000,1616702399999,26570079.08333900,45415,520359.93000000,13530506.55797800,0
1616702400000,26.50720000,26.64010000,25.42330000,25.53500000,666517.58000000,1616716799999,17367247.00525300,31475,326713.32000000,8520499.85938500,0
1616716800000,25.53000000,26.02580000,25.35910000,25.63860000,880700.11000000,1616731199999,22603034.34887600,38159,537406.85000000,13785694.24636000,0
1616731200000,25.64810000,25.82750000,25.39930000,25.77680000,390982.79000000,1616745599999,10022387.72573500,21486,204018.44000000,5228391.90355600,0
1616745600000,25.78850000,26.27450000,25.62930000,26.19610000,919888.00000000,1616759999999,23796331.87728200,35052,510515.05000000,13199641.34842700,0
1616760000000,26.19370000,26.54750000,26.00000000,26.34030000,644347.01000000,1616774399999,16949206.41886300,35411,318193.78000000,8368739.62276700,0
1616774400000,26.33070000,27.23030000,26.24450000,27.20980000,922591.50000000,1616788799999,24818365.07958800,38266,466443.96000000,12540071.78621300,0
1616788800000,27.21550000,27.40000000,27.10970000,27.39270000,456241.10000000,1616803199999,12450314.42734500,23369,231063.77000000,6308048.24278100,0
1616803200000,27.39880000,27.49820000,26.81090000,26.95400000,408237.11000000,1616817599999,11095569.75148100,18824,211997.89000000,5762668.91885000,0
1616817600000,26.95090000,27.06700000,26.59710000,26.69470000,298183.75000000,1616831999999,8007174.86032000,13417,160299.54000000,4305266.60269200,0
1616832000000,26.69470000,26.90240000,26.32020000,26.37260000,346421.41000000,1616846399999,9232356.96911300,17834,171135.31000000,4562111.40898900,0
1616846400000,26.37000000,26.56330000,26.00300000,26.55330000,357037.97000000,1616860799999,9367810.36988300,19823,173467.78000000,4549935.63652900,0
1616860800000,26.54600000,26.85090000,26.47950000,26.73750000,324407.29000000,1616875199999,8662906.86433300,16184,155133.55000000,4142763.30032300,0
1616875200000,26.75260000,27.16530000,26.73000000,26.87660000,299543.07000000,1616889599999,8079047.35631300,15899,144470.57000000,3896685.72918100,0
1616889600000,26.87650000,27.56380000,26.66780000,27.46300000,334305.20000000,1616903999999,9084244.37887800,19108,160027.85000000,4349331.59805500,0
1616904000000,27.46850000,27.58000000,27.13940000,27.54990000,270541.15000000,1616918399999,7411675.10731800,14875,128219.90000000,3512918.51008000,0
1616918400000,27.54510000,27.66240000,26.92130000,26.98490000,338983.10000000,1616932799999,9257892.34556900,19704,168176.82000000,4594401.70334600,0
1616932800000,26.98200000,27.28660000,26.63140000,27.19000000,340968.17000000,1616947199999,9173022.51236700,19051,167166.33000000,4495268.34779000,0
1616947200000,27.19510000,27.33470000,26.08890000,26.33610000,695790.45000000,1616961599999,18552321.32948500,29505,294124.31000000,7846882.83224400,0
1616961600000,26.32560000,26.70630000,26.17510000,26.65880000,229236.28000000,1616975999999,6061322.66021000,12050,112657.40000000,2978893.90103200,0
1616976000000,26.65760000,26.91370000,26.38860000,26.83500000,240788.72000000,1616990399999,6426124.28900100,12553,120092.82000000,3206239.03718900,0
1616990400000,26.83980000,27.27670000,26.67910000,27.26170000,346050.32000000,1617004799999,9317843.40251500,14665,191433.48000000,5150499.94677200,0
1617004800000,27.25910000,27.95000000,27.22640000,27.74080000,831281.31000000,1617019199999,23006647.01567300,38776,393480.83000000,10889477.22954100,0
1617019200000,27.74080000,28.04300000,27.38650000,27.78370000,744102.20000000,1617033599999,20667386.37933300,31303,346989.69000000,9641912.87984100,0
1617033600000,27.77330000,28.62030000,27.75030000,28.02310000,1122298.50000000,1617047999999,31689113.87245700,45951,456049.45000000,12883430.67502200,0
1617048000000,28.02080000,28.27800000,27.83330000,28.03570000,346880.58000000,1617062399999,9721095.00066000,18564,175481.80000000,4918671.92860500,0
1617062400000,28.03560000,28.36000000,27.76910000,27.97860000,321690.45000000,1617076799999,9029766.00241300,17185,175815.68000000,4935974.34261600,0
1617076800000,27.96530000,28.20000000,27.62810000,28.04210000,362952.19000000,1617091199999,10145296.41676400,19123,173493.90000000,4852290.87353000,0
1617091200000,28.04410000,28.55170000,27.97190000,28.55170000,518465.40000000,1617105599999,14684525.00908500,27801,236845.91000000,6709046.87046200,0
1617105600000,28.55170000,28.57350000,28.05550000,28.09100000,572087.93000000,1617119999999,16201747.85515400,26858,259827.97000000,7358186.19976900,0
1617120000000,28.09330000,28.29720000,28.04260000,28.20900000,351073.42000000,1617134399999,9882343.63522300,17092,147363.33000000,4148386.07006600,0
1617134400000,28.21050000,28.21620000,27.44600000,27.83010000,396229.56000000,1617148799999,11008186.88653900,22477,191866.63000000,5329416.64210200,0
1617148800000,27.83000000,28.07540000,27.07820000,27.42880000,451689.21000000,1617163199999,12484949.82456200,23960,202133.28000000,5589627.20177600,0
1617163200000,27.43650000,27.82790000,27.03270000,27.23830000,359128.39000000,1617177599999,9873441.37915800,19829,160825.21000000,4419603.30480900,0
1617177600000,27.24110000,27.29360000,26.18000000,27.16800000,918471.43000000,1617191999999,24665007.77598700,45784,401299.72000000,10775339.06152400,0
1617192000000,27.16610000,27.67250000,26.93100000,27.56490000,470893.46000000,1617206399999,12891438.27825000,21642,229344.27000000,6282394.11206400,0
1617206400000,27.56520000,28.41340000,27.20290000,27.95800000,997995.42000000,1617220799999,27738084.72208000,39546,463801.95000000,12890383.71258100,0
1617220800000,27.95110000,29.44010000,27.88000000,29.41670000,1156361.25000000,1617235199999,33247026.32715100,48114,612519.33000000,17615678.90176800,0
1617235200000,29.41680000,30.00000000,29.31430000,29.68840000,1131872.91000000,1617249599999,33618752.27278500,50897,606920.38000000,18031358.76998900,0
1617249600000,29.68840000,30.48380000,29.34390000,30.38400000,887203.76000000,1617263999999,26526697.18585900,39112,518513.02000000,15511177.59360500,0
1617264000000,30.37630000,30.83060000,29.49420000,29.79470000,952327.58000000,1617278399999,28710379.18501500,50440,486757.67000000,14677202.95335500,0
1617278400000,29.79480000,31.00000000,29.65380000,30.83050000,1003041.49000000,1617292799999,30476020.06114800,47986,559414.72000000,16999613.19989600,0
1617292800000,30.82440000,31.12500000,29.47590000,30.43900000,1090468.91000000,1617307199999,33213029.59053500,52676,512059.49000000,15596474.89358500,0
1617307200000,30.44200000,30.46720000,29.90150000,30.06840000,376776.72000000,1617321599999,11374096.16856800,21468,172712.67000000,5213072.22643200,0
1617321600000,30.08080000,30.41550000,29.36100000,30.21950000,727464.32000000,1617335999999,21781973.81832100,34583,329186.43000000,9865269.99960100,0
1617336000000,30.21800000,30.53020000,30.11760000,30.28950000,412081.49000000,1617350399999,12502728.20190500,22729,202844.30000000,6154671.99938100,0
1617350400000,30.29650000,30.83200000,30.23370000,30.80490000,453593.02000000,1617364799999,13828973.64248000,27967,218654.56000000,6668292.76924900,0
1617364800000,30.79930000,31.37870000,29.94440000,31.04060000,992358.65000000,1617379199999,30459012.77858600,59674,461715.25000000,14187264.19032400,0
1617379200000,31.04150000,31.63730000,30.72960000,31.22500000,878461.50000000,1617393599999,27420550.84321100,54195,441964.76000000,13801733.02338500,0
1617393600000,31.22090000,32.55550000,31.17660000,32.48640000,1077339.14000000,1617407999999,34326644.80709900,53428,536917.63000000,17095918.78713900,0
1617408000000,32.48670000,32.80960000,31.81950000,31.96300000,890538.61000000,1617422399999,28856895.10525500,46550,443794.83000000,14381623.11973300,0
1617422400000,31.95690000,33.05040000,31.86510000,32.81960000,712942.49000000,1617436799999,23229641.04235300,39225,383536.58000000,12496631.38836900,0
1617436800000,32.82480000,33.17070000,31.94700000,32.07050000,836140.36000000,1617451199999,27175099.61670100,45394,405897.68000000,13191259.50934900,0
1617451200000,32.05960000,32.39280000,31.00000000,31.05800000,784905.87000000,1617465599999,24987115.40144700,47816,371566.98000000,11833698.49785400,0
1617465600000,31.05830000,31.50400000,29.75330000,30.93000000,1305619.93000000,1617479999999,40068968.62510600,68825,603363.96000000,18523045.45834600,0
1617480000000,30.93000000,30.93000000,29.12560000,29.29300000,822385.82000000,1617494399999,24491903.00225500,52116,397911.97000000,11853322.20406400,0
1617494400000,29.29300000,30.14290000,28.68010000,30.05450000,732971.05000000,1617508799999,21636789.34186900,42315,353273.05000000,10433845.64872100,0
1617508800000,30.05540000,30.42290000,29.45650000,30.38600000,457080.78000000,1617523199999,13676197.32309000,25607,216047.40000000,6469904.95829800,0
1617523200000,30.38590000,30.85000000,30.18010000,30.37500000,499859.26000000,1617537599999,15278756.97427400,27094,255453.46000000,7807121.63420700,0
1617537600000,30.37980000,31.34750000,30.20750000,31.10990000,589319.84000000,1617551999999,18253415.81616600,34000,301466.81000000,9335085.42741900,0
1617552000000,31.11640000,31.46430000,30.63350000,30.77030000,434730.85000000,1617566399999,13509301.43463900,29289,212372.22000000,6600876.74914600,0
1617566400000,30.77660000,30.85440000,30.38820000,30.74710000,322768.42000000,1617580799999,9889624.38334300,22185,165398.17000000,5068175.92588400,0
1617580800000,30.74730000,30.91770000,29.98400000,30.14640000,618632.32000000,1617595199999,18770067.24616800,32440,282988.42000000,8589073.11551700,0
1617595200000,30.13930000,30.29330000,29.61790000,30.10770000,570903.86000000,1617609599999,17105072.17042200,29658,292430.41000000,8760161.04882900,0
1617609600000,30.10640000,31.11180000,29.73070000,31.11180000,593319.56000000,1617623999999,18076767.89215600,31962,311741.28000000,9504248.01965000,0
1617624000000,31.10750000,31.75910000,30.90640000,31.57620000,1093308.26000000,1617638399999,34267737.39592900,52489,510387.35000000,15997286.14075100,0
1617638400000,31.58140000,32.27950000,31.14020000,31.33780000,1226416.08000000,1617652799999,38834707.52679200,59053,509368.56000000,16141708.81866800,0
1617652800000,31.33840000,32.63990000,31.33780000,32.37910000,1013683.25000000,1617667199999,32496246.25012600,60331,550397.67000000,17645881.38024300,0
1617667200000,32.37910000,32.66660000,31.68190000,31.71990000,731894.85000000,1617681599999,23530090.43825300,37173,396933.69000000,12760387.28715000,0
1617681600000,31.71990000,32.20380000,31.30740000,31.47900000,747231.77000000,1617695999999,23729082.43415000,34859,453481.40000000,14399203.87645800,0
1617696000000,31.48800000,32.73470000,31.30740000,32.20000000,1231366.10000000,1617710399999,39571836.72554800,59858,631257.06000000,20278132.36375500,0
1617710400000,32.20000000,34.66660000,31.50000000,32.81520000,3594516.36000000,1617724799999,119839649.12466400,166125,1797809.45000000,59974344.42724500,0
1617724800000,32.80540000,34.50000000,32.74190000,33.90990000,1382586.32000000,1617739199999,46581823.53192900,74720,685787.36000000,23108121.89926800,0
1617739200000,33.90990000,34.90000000,33.57330000,34.72500000,1205897.54000000,1617753599999,41367347.08843700,64902,617366.36000000,21191553.96847400,0
1617753600000,34.72950000,35.12000000,33.73200000,34.68630000,1314411.27000000,1617767999999,45514304.28195800,65538,658304.16000000,22818216.14376600,0
1617768000000,34.70260000,34.82480000,33.05880000,33.44310000,1095926.96000000,1617782399999,37219587.03948000,57013,570229.57000000,19381193.43062100,0
1617782400000,33.44150000,33.46700000,30.29210000,31.60210000,2032356.76000000,1617796799999,64931927.11507000,97378,845161.56000000,27085192.76825500,0
1617796800000,31.61280000,32.47000000,30.41050000,31.22700000,1292655.76000000,1617811199999,40958531.69134600,64554,636134.96000000,20178813.56188600,0
1617811200000,31.19510000,31.91460000,30.22860000,31.06630000,1108027.13000000,1617825599999,34372371.93825200,53214,523578.08000000,16253093.67589600,0
1617825600000,31.06630000,31.89460000,30.50740000,31.10900000,511097.84000000,1617839999999,15997768.20097400,27042,234404.15000000,7343518.29245200,0
1617840000000,31.10080000,32.16950000,30.94660000,31.64890000,524189.32000000,1617854399999,16547103.41552600,25271,262488.03000000,8288736.90171200,0
1617854400000,31.64740000,32.55800000,31.63280000,32.44160000,487785.03000000,1617868799999,15739808.59682700,23668,268533.78000000,8665492.21714900,0
1617868800000,32.43460000,32.57480000,31.13540000,31.45330000,700940.03000000,1617883199999,22280315.04485900,37488,335881.61000000,10684509.51624600,0
1617883200000,31.46090000,32.56010000,31.37980000,32.54340000,797390.03000000,1617897599999,25608609.39353400,35991,417062.99000000,13394037.34936800,0
1617897600000,32.54340000,32.89990000,31.99050000,32.18660000,606495.04000000,1617911999999,19655544.84860300,29450,277975.12000000,9012196.94424200,0
1617912000000,32.17800000,32.89000000,31.86980000,32.78840000,431831.83000000,1617926399999,13989712.63909300,21023,199093.75000000,6454418.88715000,0
1617926400000,32.78700000,33.28760000,32.63720000,32.73640000,493675.71000000,1617940799999,16269156.90886900,24811,230700.38000000,7605075.42120900,0
1617940800000,32.71830000,32.81240000,32.22260000,32.53650000,397836.97000000,1617955199999,12949658.17844700,18904,201961.86000000,6572495.82777600,0
1617955200000,32.53110000,32.72190000,32.10250000,32.63520000,481089.55000000,1617969599999,15615925.17040100,25526,234285.40000000,7603547.48512300,0
1617969600000,32.63930000,32.69470000,31.52810000,31.86430000,732556.69000000,1617983999999,23440711.39758500,38225,311085.11000000,9950975.25448600,0
1617984000000,31.86980000,31.97550000,31.39240000,31.66650000,614137.10000000,1617998399999,19457390.08735300,28417,275523.10000000,8730207.53853600,0
1617998400000,31.67590000,31.77590000,31.23480000,31.58930000,426797.77000000,1618012799999,13465179.11708300,22816,200048.47000000,6313576.84886400,0
1618012800000,31.59610000,32.59670000,31.32000000,32.48210000,640145.53000000,1618027199999,20484980.12398000,30170,315449.48000000,10093648.35579100,0
1618027200000,32.48990000,32.97670000,32.28000000,32.49500000,710634.72000000,1618041599999,23198316.45512700,35945,358501.34000000,11705688.37685400,0
1618041600000,32.49500000,33.00000000,32.42750000,32.45460000,439558.42000000,1618055999999,14376700.06952500,28080,216668.48000000,7090473.04111900,0
1618056000000,32.44810000,32.55490000,31.83960000,32.10700000,593296.77000000,1618070399999,19066803.00158000,34498,287739.08000000,9248105.29350000,0
1618070400000,32.10780000,32.49000000,31.45790000,31.74570000,534495.65000000,1618084799999,17067159.52977300,32108,257348.47000000,8219107.00912500,0
1618084800000,31.74490000,31.94040000,31.00000000,31.89440000,629887.49000000,1618099199999,19808394.61766600,33973,304980.33000000,9595126.67805500,0
1618099200000,31.89800000,32.58470000,31.72830000,32.30170000,535987.41000000,1618113599999,17204767.74718500,28802,263886.15000000,8471660.44697800,0
1618113600000,32.31810000,32.54680000,31.77770000,32.24220000,535773.76000000,1618127999999,17253722.05767300,25102,260232.68000000,8382354.10464500,0
1618128000000,32.23810000,32.98620000,32.23780000,32.68320000,772508.97000000,1618142399999,25208352.35766400,41334,382968.61000000,12496528.03562100,0
1618142400000,32.68360000,33.75000000,32.21860000,33.70000000,882691.71000000,1618156799999,29053501.71372900,50079,476506.78000000,15690835.44823000,0
1618156800000,33.68200000,34.43970000,33.27400000,33.74580000,1640003.04000000,1618171199999,55677862.12930900,81046,784718.18000000,26647189.20793200,0
1618171200000,33.74450000,34.26040000,33.35260000,33.88110000,583224.99000000,1618185599999,19734112.88727800,34361,274098.13000000,9277333.86025700,0
1618185600000,33.88110000,34.14680000,33.13000000,33.39690000,542814.02000000,1618199999999,18195626.33908900,29597,273086.56000000,9157070.02919000,0
1618200000000,33.39680000,33.92840000,33.27300000,33.50140000,545380.94000000,1618214399999,18313781.05454800,31363,245032.76000000,8229393.17431300,0
1618214400000,33.49060000,33.65100000,32.23020000,32.84270000,986859.69000000,1618228799999,32489595.97119200,49571,436054.01000000,14362083.76291200,0
1618228800000,32.84940000,33.08140000,32.00720000,32.21530000,723565.66000000,1618243199999,23587976.60637300,36470,330802.27000000,10785673.37635200,0
1618243200000,32.21470000,32.95000000,31.86010000,32.92020000,686996.28000000,1618257599999,22333594.63456000,34178,306820.18000000,9979625.85768400,0
1618257600000,32.92490000,33.52420000,32.83230000,33.10800000,628412.14000000,1618271999999,20819935.47494600,32620,302733.89000000,10034791.51803400,0
1618272000000,33.10230000,33.39800000,32.85180000,32.88000000,405327.33000000,1618286399999,13404000.16757700,21231,196875.15000000,6509492.16647400,0
1618286400000,32.87370000,33.04590000,32.38420000,32.83080000,499162.75000000,1618300799999,16340665.54402200,29444,228944.54000000,7496275.19192400,0
1618300800000,32.82610000,33.68040000,32.60110000,33.60670000,1030398.16000000,1618315199999,34137467.00945200,52935,507249.41000000,16806187.08245800,0
1618315200000,33.60650000,34.50000000,33.25350000,34.31300000,1104464.82000000,1618329599999,37400149.95881300,58831,578783.37000000,19608896.76297600,0
1618329600000,34.31840000,35.86450000,34.30200000,35.61020000,2216277.29000000,1618343999999,77974747.33494900,111732,1166475.93000000,41041087.49800200,0
1618344000000,35.62690000,35.81580000,34.73690000,35.52170000,845376.37000000,1618358399999,29862104.34234500,43333,403241.75000000,14245194.46007800,0
1618358400000,35.54160000,37.98490000,35.33290000,37.29490000,1906470.13000000,1618372799999,70154558.03106100,106317,1010796.62000000,37188370.14374900,0
1618372800000,37.29480000,37.68930000,36.50010000,37.04550000,1313557.78000000,1618387199999,48792702.79257800,65701,673479.71000000,25026303.89771400,0
1618387200000,37.03840000,37.98350000,35.31120000,37.97270000,1971484.47000000,1618401599999,72345772.38434700,100918,906701.94000000,33340002.38670900,0
1618401600000,37.97290000,38.05870000,35.00000000,36.54430000,2555023.56000000,1618415999999,92959240.26431800,117708,1282748.50000000,46674158.43422600,0
1618416000000,36.53010000,38.92700000,36.50150000,37.70000000,3021164.64000000,1618430399999,114113436.22428500,160789,1461539.14000000,55221591.11729100,0
1618430400000,37.70000000,41.99010000,37.44730000,41.36410000,3274447.14000000,1618444799999,131515994.70471200,192264,1698676.10000000,68211280.72844100,0
1618444800000,41.33710000,42.23000000,39.66380000,40.83350000,1995449.50000000,1618459199999,81249251.45877700,98416,944919.18000000,38496871.36721400,0
1618459200000,40.84010000,42.98760000,39.90050000,42.38250000,2181009.50000000,1618473599999,90067340.29478800,138792,1154459.94000000,47732984.91436300,0
1618473600000,42.38250000,42.82550000,40.00000000,40.58800000,2156941.16000000,1618487999999,88934190.68614300,108998,1046312.19000000,43176028.27612800,0
1618488000000,40.57990000,44.33000000,40.30050000,44.00260000,3160597.88000000,1618502399999,135380105.25759500,169852,1612769.33000000,69148831.44512800,0
1618502400000,44.00270000,44.32610000,42.11690000,42.45580000,1984862.42000000,1618516799999,85237747.13730000,98875,914560.27000000,39283312.56446900,0
1618516800000,42.45590000,43.89070000,42.11520000,42.56010000,1112017.28000000,1618531199999,47718328.37819000,67752,538140.78000000,23097140.04715800,0
1618531200000,42.56540000,43.29020000,40.77320000,41.65030000,1436325.87000000,1618545599999,60013472.99192200,89679,677240.60000000,28310803.61274500,0
1618545600000,41.64010000,42.11910000,40.20020000,41.82600000,1603529.63000000,1618559999999,65945372.36265000,89786,822278.82000000,33829779.33228800,0
1618560000000,41.83690000,42.42810000,39.26570000,40.82240000,1772173.42000000,1618574399999,72295402.16266700,98554,822698.86000000,33601556.70643400,0
1618574400000,40.82730000,41.48590000,38.52730000,41.30090000,2050473.91000000,1618588799999,82167402.73754600,116678,950003.39000000,38085089.95369500,0
1618588800000,41.32740000,42.55550000,40.55410000,41.16190000,2040054.12000000,1618603199999,85052250.77999500,115022,1025140.11000000,42732701.99606100,0
1618603200000,41.17420000,42.28480000,40.96900000,41.98610000,757488.40000000,1618617599999,31486631.11886800,52517,366141.90000000,15225069.08602700,0
1618617600000,41.97970000,44.11160000,41.91720000,43.10710000,1574024.16000000,1618631999999,67823253.02513100,116564,802508.07000000,34597351.93794700,0
1618632000000,43.11350000,43.76450000,42.59790000,43.26390000,1080256.36000000,1618646399999,46536069.33163900,68175,560336.32000000,24135997.27254900,0
1618646400000,43.27180000,43.46730000,41.14630000,41.62080000,1305574.10000000,1618660799999,55371771.46936200,76713,677352.34000000,28738732.47573400,0
1618660800000,41.61420000,42.20000000,40.33830000,40.45960000,1131724.92000000,1618675199999,46819429.25899500,96141,548850.94000000,22712341.72670000,0
1618675200000,40.45950000,41.36630000,39.92290000,41.10420000,911611.00000000,1618689599999,37126252.65186800,59310,434450.70000000,17694967.07883400,0
1618689600000,41.10980000,42.11630000,39.83040000,39.91370000,764449.69000000,1618703999999,31489583.75787100,46904,383944.89000000,15831922.07688400,0
1618704000000,39.91350000,40.34360000,28.80000000,33.10000000,3430936.30000000,1618718399999,123627095.28592200,185872,1496954.39000000,53869828.86588000,0
1618718400000,33.10000000,37.23890000,32.75000000,36.63790000,3735034.57000000,1618732799999,131353060.22188400,197664,2035658.59000000,71617806.30296200,0
1618732800000,36.63800000,36.80670000,32.56080000,32.93000000,2854295.43000000,1618747199999,98249537.96354700,131478,1314355.43000000,45308552.80696200,0
1618747200000,32.90760000,37.69370000,32.86160000,37.57020000,2541577.88000000,1618761599999,90360749.24250100,119397,1383890.38000000,49227437.86908900,0
1618761600000,37.57020000,38.70330000,36.69940000,38.40990000,2096407.97000000,1618775999999,79269134.21615900,110420,1077278.38000000,40736263.02308900,0
1618776000000,38.42680000,39.73680000,37.67380000,39.07990000,1543396.43000000,1618790399999,59770274.56829400,93164,769574.37000000,29828017.68873900,0
1618790400000,39.08580000,41.99000000,38.06410000,41.54710000,2554775.44000000,1618804799999,103544680.98031300,149005,1333649.84000000,54075105.32314400,0
1618804800000,41.54720000,41.67370000,40.06140000,40.70370000,1310313.32000000,1618819199999,53241067.93047000,74805,627700.53000000,25505836.20957700,0
1618819200000,40.69830000,40.96580000,37.89380000,39.71840000,1815499.07000000,1618833599999,71432844.86230500,99374,823301.23000000,32425157.59437000,0
1618833600000,39.71830000,40.08000000,34.99990000,35.23240000,3600212.30000000,1618847999999,133930078.03525100,164727,1678116.97000000,62394074.75105100,0
1618848000000,35.23240000,37.67420000,34.81440000,37.46930000,2387206.65000000,1618862399999,87313776.47172700,117693,1184997.15000000,43328233.88692600,0
1618862400000,37.46920000,37.90000000,35.57520000,35.73590000,1413151.55000000,1618876799999,51925117.57781700,83982,649805.48000000,23885665.32362700,0
1618876800000,35.75040000,36.13400000,33.19330000,34.84210000,2054599.89000000,1618883999999,71083132.48763700,91858,946327.64000000,32762316.54140800,0
1618891200000,34.88110000,36.73460000,33.98250000,34.89880000,2151222.21000000,1618905599999,76024473.55715000,114490,1070595.47000000,37810423.19871400,0
1618905600000,34.90570000,37.93320000,34.81700000,37.81330000,2353225.45000000,1618919999999,86633931.33168100,126290,1174049.54000000,43239714.65449100,0
1618920000000,37.80900000,38.17000000,35.32300000,36.61550000,2166517.15000000,1618934399999,79761671.92521500,115882,1052260.81000000,38743708.59864200,0
1618934400000,36.62240000,38.98960000,36.39140000,38.95520000,2141414.38000000,1618948799999,81187548.18735800,118908,1105177.84000000,41925808.17762600,0
1618948800000,38.96780000,39.39010000,37.72550000,38.99540000,1288670.50000000,1618963199999,49906539.96780800,78682,629896.98000000,24387021.44688600,0
1618963200000,38.99830000,39.48720000,37.46620000,37.49700000,1373568.53000000,1618977599999,52712925.70891600,82069,676610.42000000,25978816.18940000,0
1618977600000,37.48830000,38.32580000,37.18210000,37.51820000,1125088.63000000,1618991999999,42509512.07782300,64867,532361.40000000,20108482.12634000,0
1618992000000,37.52330000,37.81250000,35.89330000,36.26990000,1645514.18000000,1619006399999,60727311.58324200,93601,782000.27000000,28883547.96299400,0
1619006400000,36.26020000,38.66640000,36.14800000,38.65230000,1522183.27000000,1619020799999,57398861.54580500,83016,777656.16000000,29330285.39649900,0
1619020800000,38.62640000,39.19570000,37.58910000,38.15670000,1102052.73000000,1619035199999,42210543.79283600,65159,538294.03000000,20636322.66320800,0
1619035200000,38.15810000,38.20880000,35.95080000,36.22740000,1216478.45000000,1619049599999,44977034.55698400,67649,586480.17000000,21681605.05828200,0
1619049600000,36.23640000,37.29580000,35.59120000,35.81610000,2249551.61000000,1619063999999,81655219.15094000,101412,1085036.13000000,39396752.68766600,0
1619064000000,35.81610000,37.60210000,35.74630000,36.81690000,1106707.98000000,1619078399999,40800909.66819400,108746,563170.83000000,20764575.84538600,0
1619078400000,36.80620000,38.52740000,35.84910000,38.33080000,1845522.12000000,1619092799999,68439221.58097700,96852,953114.48000000,35372741.02154100,0
1619092800000,38.32110000,40.74360000,38.32110000,40.51390000,2717151.55000000,1619107199999,107259985.32924900,176540,1370274.59000000,54082060.34118100,0
1619107200000,40.51790000,40.82000000,37.51600000,38.30530000,2707245.87000000,1619121599999,105529905.28258000,143150,1321094.25000000,51573538.58836400,0
1619121600000,38.31620000,38.31620000,33.78590000,35.13060000,3392954.77000000,1619135999999,122216960.58416000,166023,1683192.68000000,60633857.75723100,0
1619136000000,35.12560000,35.96430000,30.02000000,33.06350000,5117107.66000000,1619150399999,170458336.50684700,225105,2507312.46000000,83539011.29035000,0
1619150400000,33.08210000,33.30440000,30.56600000,30.78610000,3605648.60000000,1619164799999,115292217.23163500,149076,1843342.08000000,58984224.52569700,0
1619164800000,30.81550000,33.75710000,30.40240000,33.59220000,2565854.95000000,1619179199999,82454217.54979600,122761,1274418.81000000,40956270.90992600,0
1619179200000,33.59160000,34.08420000,31.41820000,33.97200000,2092679.73000000,1619193599999,68419979.98451300,106148,1006339.27000000,32891673.71756300,0
1619193600000,33.97250000,34.59010000,33.22160000,34.44920000,1220668.45000000,1619207999999,41445852.11645100,70945,605656.06000000,20573573.79936000,0
1619208000000,34.44040000,35.30000000,33.63000000,35.21210000,820172.85000000,1619222399999,28227498.09420500,52077,416669.13000000,14339150.44330500,0
1619222400000,35.21210000,35.30330000,32.62640000,33.88490000,1371540.81000000,1619236799999,46340459.81015000,75840,658679.95000000,22234130.42167500,0
1619236800000,33.88980000,34.32830000,33.25190000,33.59950000,877232.32000000,1619251199999,29644070.30414900,47442,418225.92000000,14131144.61093500,0
1619251200000,33.60120000,34.15730000,31.38960000,31.85440000,1257546.11000000,1619265599999,40998671.66073200,75676,626950.79000000,20444380.11802000,0
1619265600000,31.85310000,32.69400000,31.45590000,32.41090000,1296262.26000000,1619279999999,41620488.57899100,61324,651948.75000000,20936381.11089200,0
1619280000000,32.41920000,32.51880000,31.50000000,32.09740000,841119.04000000,1619294399999,27006627.36143000,40019,411410.64000000,13208130.54086800,0
1619294400000,32.09250000,32.71550000,31.00000000,31.24430000,1011751.47000000,1619308799999,32332695.38601300,51964,497371.47000000,15906879.73591100,0
1619308800000,31.23700000,32.01790000,30.91000000,31.07010000,890105.92000000,1619323199999,28035999.26260700,60134,431978.82000000,13606841.39736800,0
1619323200000,31.05210000,31.20120000,31.03640000,31.16910000,2419.88000000,1619323260132,75366.25245100,140,1820.16000000,56694.74192300,0
1619337600000,31.19680000,32.30000000,31.03000000,31.93700000,700089.06200000,1619351999999,22282229.86519900,69341,325159.92200000,10353862.38494500,0
1619352000000,31.94000000,33.43200000,31.88300000,33.17200000,742602.20000000,1619366399999,24284573.22534920,47593,355656.49000000,11624603.46248520,0
1619366400000,33.15600000,33.42900000,31.66000000,31.71300000,763493.09000000,1619380799999,24855351.04951300,45438,347069.47600000,11288699.82864600,0
1619380800000,31.70600000,31.94700000,29.80100000,31.69200000,1491766.59100000,1619395199999,46089952.30504200,88915,699918.84300000,21637293.62057200,0
1619395200000,31.69000000,34.20100000,31.36300000,33.92600000,1894581.33700000,1619409599999,63292288.29044600,119703,961987.74600000,32153278.11125900,0
1619409600000,33.92800000,34.79200000,33.53400000,34.24300000,948066.35200000,1619423999999,32437633.63654700,87551,500806.83300000,17137511.69843500,0
1619424000000,34.24600000,35.27500000,33.80000000,35.01600000,970306.62000000,1619438399999,33601375.62467500,56679,489650.35700000,16951289.29748700,0
1619438400000,35.01600000,35.27000000,34.05200000,34.66900000,926340.78300000,1619452799999,32040540.80818800,76750,435682.13200000,15068332.78094300,0
1619452800000,34.68800000,35.12700000,33.90800000,34.65400000,929858.08100000,1619467199999,32268518.73960600,78706,441695.47300000,15327593.44099700,0
1619467200000,34.65300000,35.17000000,33.40600000,35.13000000,991156.06600000,1619481599999,33941493.79228500,64099,468114.56400000,16044474.23903300,0
1619481600000,35.11200000,35.59500000,34.48300000,34.93900000,723613.81900000,1619495999999,25350654.29644900,79236,356878.89900000,12501880.13878700,0
1619496000000,34.94200000,36.45200000,34.69900000,35.97700000,819348.94000000,1619510399999,29325380.41146400,54552,414341.86800000,14832562.61777700,0
1619510400000,35.97300000,36.97100000,35.78300000,36.93100000,880423.07400000,1619524799999,31977307.59858300,56066,424393.43100000,15415338.71349600,0
1619524800000,36.92700000,37.14900000,35.28200000,36.75000000,1282150.93800000,1619539199999,46411069.46583700,79766,645449.99100000,23356517.65578900,0
1619539200000,36.75000000,37.66500000,36.22500000,36.59500000,1187020.11500000,1619553599999,43786292.31159100,76206,597181.29500000,22039142.32923200,0
1619553600000,36.59700000,37.00000000,36.15900000,36.78800000,570585.59100000,1619567999999,20915424.53878800,39895,285674.36000000,10472611.74383200,0
1619568000000,36.78600000,37.80800000,36.13900000,36.16600000,1066073.96800000,1619582399999,39513506.09401800,65886,539642.75800000,20010019.37185700,0
1619582400000,36.17000000,36.73300000,34.90100000,35.70300000,1077711.30200000,1619596799999,38521138.14643500,65035,548715.36100000,19616227.34364800,0
1619596800000,35.70800000,36.49500000,34.96700000,36.30500000,784847.16800000,1619611199999,28051534.04932600,47048,351954.18500000,12583304.42767300,0
1619611200000,36.29800000,36.65300000,35.39300000,35.60500000,917997.71900000,1619625599999,33092992.70942800,55040,442506.55400000,15955699.62138800,0
1619625600000,35.60300000,36.50000000,35.15000000,36.43500000,692690.04900000,1619639999999,24868229.33523600,42678,321103.84800000,11532495.06702900,0
1619640000000,36.44000000,36.56600000,35.44400000,36.23300000,679756.34700000,1619654399999,24454998.31704500,53509,336428.25300000,12108603.17890700,0
1619654400000,36.25300000,36.40000000,35.33300000,35.61000000,714430.24200000,1619668799999,25572071.04209600,44772,356870.34100000,12776239.92814700,0
1619668800000,35.60500000,36.05200000,35.00000000,36.03800000,570203.44800000,1619683199999,20231954.51226100,35443,302560.03000000,10740726.31007500,0
1619683200000,36.03900000,36.98700000,35.59100000,36.85700000,937306.39800000,1619697599999,34165798.01609200,57953,474828.74300000,17313456.05031300,0
1619697600000,36.85400000,37.45000000,36.10000000,36.64200000,1216027.15000000,1619711999999,44676926.35463200,69368,565886.84100000,20795221.26983500,0
1619712000000,36.63800000,36.82700000,35.00000000,35.61400000,1034985.28900000,1619726399999,36922717.67264500,61581,491660.51900000,17539261.39372400,0
1619726400000,35.61500000,36.46900000,35.13600000,36.46700000,675547.31900000,1619740799999,24235673.26715300,37620,325023.74800000,11661374.39493500,0
1619740800000,36.46500000,36.67000000,35.82700000,36.41900000,659560.10800000,1619755199999,23901664.22416700,43094,345416.07200000,12517555.54478000,0
1619755200000,36.41600000,37.84800000,36.39100000,37.46300000,1042486.00900000,1619769599999,38809401.96745100,60713,558160.58200000,20786713.15120900,0
1619769600000,37.46200000,38.40600000,37.20000000,37.79200000,1068763.22300000,1619783999999,40472478.94821300,71835,549227.29100000,20800088.40836700,0
1619784000000,37.78800000,38.79000000,37.72200000,38.15000000,1154406.54800000,1619798399999,44270242.95556700,64453,551860.97300000,21165932.11271900,0
1619798400000,38.15600000,38.73500000,37.94500000,38.34300000,693059.52500000,1619812799999,26582258.52757400,42724,344791.24500000,13228689.93208800,0
1619812800000,38.33400000,38.34600000,37.60000000,38.10000000,677038.29500000,1619827199999,25651063.90780100,45015,372286.40400000,14105854.29540300,0
1619827200000,38.10100000,38.74000000,37.64200000,38.59400000,802865.56200000,1619841599999,30720440.47828800,54764,408931.15000000,15652387.06769000,0
1619841600000,38.59300000,38.88800000,38.18800000,38.29300000,527004.32600000,1619855999999,20282445.54891100,33231,258526.70000000,9950161.14115300,0
1619856000000,38.30800000,38.82000000,37.42800000,38.76700000,736512.23700000,1619870399999,28128094.90525700,49471,364139.76500000,13912037.44678700,0
1619870400000,38.76700000,39.32000000,38.40500000,39.13800000,854710.29900000,1619884799999,33238701.72365400,59071,424904.15700000,16525262.01773600,0
1619884800000,39.14600000,41.00000000,39.13700000,40.99400000,1393789.19700000,1619899199999,56008951.78908000,94368,749362.29900000,30106026.02864700,0
1619899200000,40.99100000,41.27000000,40.27000000,41.25700000,912904.60000000,1619913599999,37268081.10161800,97189,473148.22000000,19317007.23883700,0
1619913600000,41.24900000,41.46000000,39.46200000,39.47500000,1143298.54200000,1619927999999,46439109.03514000,116968,555173.15100000,22552903.26492200,0
1619928000000,39.47500000,40.50800000,39.01300000,39.37700000,1014369.86600000,1619942399999,40380176.37220500,89214,491149.97300000,19549455.94740900,0
1619942400000,39.38200000,39.91500000,38.69000000,39.87900000,1012386.73100000,1619956799999,39772110.32881800,121484,531691.81100000,20883575.33547700,0
1619956800000,39.87500000,39.91900000,39.00000000,39.31500000,744087.77800000,1619971199999,29392548.05286100,98510,393024.61200000,15527038.74931200,0
1619971200000,39.31700000,40.12200000,39.08600000,40.02200000,659405.54900000,1619985599999,26153776.36646400,36960,343611.25000000,13630144.14940800,0
1619985600000,40.02200000,40.35500000,39.13100000,39.46100000,634502.85900000,1619999999999,25202325.11530800,37268,286798.76200000,11390259.40340900,0
1620000000000,39.46100000,40.32200000,39.23700000,39.98000000,644586.68100000,1620014399999,25755903.93740800,37909,300452.20500000,12006475.12046000,0
1620014400000,39.97100000,40.95100000,39.95400000,40.80000000,626094.26700000,1620028799999,25314720.84097100,42465,308671.99000000,12480007.16538500,0
1620028800000,40.80900000,41.15300000,40.26000000,40.61600000,676420.24700000,1620043199999,27536994.12756500,44960,327558.77800000,13337523.73525400,0
1620043200000,40.62500000,40.77200000,39.16600000,40.34300000,1047807.85900000,1620057599999,41946035.68051500,60200,452993.17200000,18133305.25143000,0
1620057600000,40.36100000,42.66120000,40.00400000,42.60600000,1731933.81800000,1620071999999,72103649.14935860,113844,836580.75100000,34826358.95311660,0
1620072000000,42.60600000,42.72800000,41.27600000,42.05200000,1302854.69900000,1620086399999,54692998.28357940,75540,698755.21200000,29326061.21956140,0
1620086400000,42.06000000,42.43200000,38.63400000,39.29500000,1901327.99100000,1620100799999,76121698.61855700,112485,952146.10400000,38130919.30006700,0
1620100800000,39.30200000,40.65000000,38.98900000,39.87600000,885962.87100000,1620115199999,35558730.44908300,46347,449351.23000000,18040703.20567100,0
1620115200000,39.88100000,43.11300000,39.31200000,42.74100000,1772193.09400000,1620129599999,73861708.87581900,115522,874097.82700000,36422516.41652000,0
1620129600000,42.74100000,44.90000000,41.61300000,42.45400000,5307146.63700000,1620143999999,229981354.24429800,273544,2571743.33700000,111522305.80668400,0
1620144000000,42.44100000,48.03600000,41.45800000,46.70000000,5867751.01700000,1620158399999,264656157.67056400,301747,3115906.43600000,140547589.91945800,0
1620158400000,46.69500000,48.54000000,45.00000000,45.52700000,3903303.10000000,1620172799999,183072887.80494050,210980,1943730.94200000,91202119.42142650,0
1620172800000,45.50800000,49.89000000,44.86500000,48.46300000,4350232.80500000,1620187199999,210827412.20719100,237543,2152895.11300000,104333109.00703900,0
1620187200000,48.49300000,51.20000000,47.55200000,49.93500000,3644896.04600000,1620201599999,180404470.61281500,186674,1970164.34800000,97698025.38465700,0
1620201600000,49.93400000,50.30800000,47.93700000,48.01000000,2745465.21600000,1620215999999,134114284.88136800,146366,1436203.73900000,70165829.09325100,0
1620216000000,48.00200000,49.29300000,46.85900000,47.04500000,2228951.86000000,1620230399999,106790230.23384900,124402,1039447.35900000,49812903.20489400,0
1620230400000,47.08000000,49.00000000,47.00500000,48.71500000,2375073.22000000,1620244799999,114594768.96562300,120075,1248079.35000000,60222158.86711400,0
1620244800000,48.71800000,49.93500000,47.50600000,49.57500000,1529171.75400000,1620259199999,74517242.85726700,91840,783649.05300000,38177804.09233400,0
1620259200000,49.57600000,49.90000000,47.01300000,47.66800000,1649175.80000000,1620273599999,79035045.64633600,99798,796153.84800000,38144400.99592300,0
1620273600000,47.66400000,48.01400000,45.67300000,47.18300000,1410378.07500000,1620287999999,66333243.52294800,86685,670603.84300000,31558607.64427000,0
1620288000000,47.18400000,48.87100000,46.92200000,48.68800000,1244770.27900000,1620302399999,59624067.97671500,81422,659391.67600000,31606899.29001200,0
1620302400000,48.70100000,48.79700000,47.12600000,47.71800000,1298593.59300000,1620316799999,62060234.29874700,76609,632667.99900000,30238191.91095100,0
1620316800000,47.69700000,49.81600000,45.34300000,46.82600000,3148696.30200000,1620331199999,149833580.68932600,198389,1546455.21300000,73637270.61636000,0
1620331200000,46.83500000,47.87700000,46.09400000,47.15400000,1143390.14000000,1620345599999,53794405.19681700,76298,565277.39500000,26592709.52975000,0
1620345600000,47.14800000,48.84700000,46.44000000,47.00200000,2144798.65000000,1620359999999,102074233.25058700,130632,1084090.30300000,51596644.68051700,0
1620360000000,46.97000000,47.48400000,45.66600000,46.79400000,1099882.71600000,1620374399999,51337500.89677500,65944,539343.67300000,25179550.09954800,0
1620374400000,46.80200000,47.99400000,46.53800000,47.18000000,764435.40800000,1620388799999,36154893.94291300,55906,374458.53400000,17711038.56169000,0
1620388800000,47.17600000,49.68000000,46.73500000,48.92200000,1849797.08400000,1620403199999,89376049.62276100,126328,904697.72800000,43736223.05842400,0
1620403200000,48.93500000,51.96900000,48.92700000,49.85900000,3030552.59000000,1620417599999,153145867.67692000,204376,1510451.66100000,76391079.05636100,0
1620417600000,49.85900000,51.12200000,47.51000000,49.12900000,1709852.66300000,1620431999999,84263087.79811200,116376,817908.33300000,40334013.88191600,0
1620432000000,49.13400000,50.26500000,48.30900000,49.15400000,1189492.86100000,1620446399999,58778025.25143900,74405,620005.81500000,30640926.28079300,0
1620446400000,49.14200000,49.48000000,47.91200000,48.66200000,898100.48100000,1620460799999,43637925.62382000,54398,440270.54500000,21388644.85019400,0
1620460800000,48.65900000,48.95600000,47.54900000,47.64200000,870666.04700000,1620475199999,41911644.90612200,55360,406795.69400000,19582850.72508100,0
1620475200000,47.64300000,48.79400000,46.84400000,46.94000000,1170026.53500000,1620489599999,56024101.24509200,70192,571261.42800000,27369540.59847600,0
1620489600000,46.92200000,48.00000000,46.50000000,47.76500000,1112753.52800000,1620503999999,52736275.54515900,64539,553542.40400000,26239180.72997700,0
1620504000000,47.77100000,48.71000000,47.35800000,48.59700000,661343.21200000,1620518399999,31803177.69006200,48685,334364.49900000,16079161.77627600,0
1620518400000,48.60700000,48.67000000,47.18400000,47.28200000,586227.11400000,1620532799999,28209961.25748200,43699,285139.01000000,13726741.94891500,0
1620532800000,47.25400000,48.42800000,45.83000000,47.50000000,1110844.07100000,1620547199999,52629849.23351600,71272,529441.22100000,25104073.73107800,0
1620547200000,47.50000000,49.65500000,47.37700000,48.70400000,1477605.12700000,1620561599999,72125977.29172200,99297,753644.72900000,36800796.38094000,0
1620561600000,48.71800000,51.89000000,47.49600000,51.80400000,2306361.00600000,1620575999999,114538279.76398200,170417,1215627.67600000,60399521.72200900,0
1620576000000,51.81600000,52.42600000,49.86400000,50.35300000,1803509.15600000,1620590399999,91978183.71151000,115781,867971.22400000,44288113.53651700,0
1620590400000,50.36300000,52.38000000,50.08100000,52.26900000,1316829.01100000,1620604799999,67310822.27405400,92692,708304.15700000,36223690.75030300,0
1620604800000,52.27700000,53.00000000,51.26000000,51.75700000,1804040.40800000,1620619199999,93764056.82506100,107712,920232.22200000,47855444.12169000,0
1620619200000,51.75800000,52.47600000,51.27300000,51.56100000,943573.65400000,1620633599999,48926285.33610800,62989,490421.61800000,25428133.07178000,0
1620633600000,51.55900000,51.80300000,49.44200000,50.38800000,1298436.29900000,1620647999999,65844635.54597900,83695,560762.03400000,28434772.55047500,0
1620648000000,50.39700000,50.75700000,49.00000000,50.54000000,1448120.78900000,1620662399999,72247568.32681200,86771,754430.19300000,37650111.05346200,0
1620662400000,50.53700000,50.93800000,46.03200000,46.12800000,1841933.32500000,1620676799999,89475437.81222600,113313,845916.82200000,41182035.35459900,0
1620676800000,46.11400000,48.25600000,40.70000000,46.33400000,4123059.14500000,1620691199999,188148024.55326200,238845,2027524.32400000,92571696.15437700,0
1620691200000,46.32600000,47.36900000,44.80000000,45.45100000,2109712.56600000,1620705599999,96969440.22893100,115521,1025767.86400000,47149824.23359900,0
1620705600000,45.44600000,46.47700000,44.57600000,46.38200000,1022273.89300000,1620719999999,46762292.30286400,63176,529170.28800000,24218256.43434800,0
1620720000000,46.38100000,47.67500000,45.40600000,46.18100000,1169506.96100000,1620734399999,54640767.31807000,72087,599999.08000000,28045089.08660500,0
1620734400000,46.18600000,47.46600000,45.00900000,47.21000000,1573487.10800000,1620748799999,72655230.20918500,92144,813100.23100000,37527726.35137400,0
1620748800000,47.19700000,48.43400000,46.76500000,48.41800000,901830.09300000,1620763199999,42831903.75268300,64323,481541.84000000,22882360.34601400,0
1620763200000,48.41300000,49.00000000,47.53900000,48.82600000,755670.17700000,1620777599999,36464181.22770900,55333,395386.61400000,19085511.90185800,0
1620777600000,48.80500000,49.83600000,48.47700000,49.62700000,982421.54700000,1620791999999,48211250.81914900,71486,506868.88700000,24880356.55743600,0
1620792000000,49.63200000,49.73400000,48.10300000,48.36000000,735448.03000000,1620806399999,35872207.36616700,49897,369420.88900000,18013394.95048200,0
1620806400000,48.35900000,48.70600000,47.16400000,48.01000000,848158.51600000,1620820799999,40666072.25494500,57668,394486.80900000,18920760.35840000,0
1620820800000,48.02300000,48.62600000,46.45700000,46.50700000,1305124.18200000,1620835199999,62082566.36517400,82135,605518.30600000,28827308.85930700,0
1620835200000,46.51200000,46.94200000,44.10000000,45.73500000,1852181.07800000,1620849599999,84346298.90498600,112316,864740.64600000,39388589.82211800,0
1620849600000,45.72000000,46.44400000,40.91400000,41.62200000,2581237.15700000,1620863999999,113964628.29272600,143132,1218531.91400000,53898723.38185300,0
1620864000000,41.54100000,44.42900000,39.22700000,43.68900000,2785981.37400000,1620878399999,118893525.53102700,158557,1388484.33500000,59281487.54044300,0
1620878400000,43.66100000,44.95800000,43.29900000,43.97000000,770834.46300000,1620892799999,34028927.49361000,55075,398242.36600000,17583381.59481900,0
1620892800000,43.96700000,44.24000000,40.30400000,42.50100000,2334984.22100000,1620907199999,97893789.09198500,129328,1151787.57800000,48314176.33698300,0
1620907200000,42.51000000,44.59900000,42.03900000,43.29900000,1342629.54700000,1620921599999,58500192.64936600,88630,724365.54800000,31563968.65206600,0
1620921600000,43.28200000,44.50000000,40.06600000,41.27800000,2695069.51900000,1620935999999,112186221.68604600,142099,1318608.40400000,54891665.03498000,0
1620936000000,41.27500000,43.44100000,41.01000000,43.28700000,1049219.46500000,1620950399999,44391519.82332500,72270,545352.12600000,23071483.12929200,0
1620950400000,43.27300000,44.61600000,42.93500000,43.66500000,955101.64200000,1620964799999,41897493.15000700,67636,502577.46900000,22052093.24263900,0
1620964800000,43.66900000,45.00000000,43.15800000,44.97700000,903401.02200000,1620979199999,39861032.92926200,59926,463076.89800000,20440467.51959700,0
1620979200000,44.97300000,45.99500000,44.65200000,45.84400000,1083988.90300000,1620993599999,49218384.16228100,71549,523777.04900000,23783407.36858100,0
1620993600000,45.83700000,47.43600000,44.77500000,47.12200000,1274517.67300000,1621007999999,58731124.11071500,89661,650573.50700000,29994206.36798700,0
1621008000000,47.11100000,47.87500000,45.84500000,46.09100000,1185688.61400000,1621022399999,55443611.36807900,78040,594421.34100000,27789624.82495900,0
1621022400000,46.09000000,46.89000000,45.03100000,46.56700000,907571.14700000,1621036799999,41741065.41792600,58161,435233.28300000,20012801.47616000,0
1621036800000,46.55800000,47.48300000,45.83400000,46.59200000,863999.31000000,1621051199999,40361109.85384400,70821,424716.96000000,19836753.69452900,0
1621051200000,46.59200000,47.80000000,44.71300000,44.85700000,1471749.76400000,1621065599999,68038609.00981200,92179,758563.95300000,35057455.39341700,0
1621065600000,44.87300000,45.38900000,43.27200000,43.86100000,1901629.95600000,1621079999999,84013625.95978200,95381,979488.00100000,43260901.06260300,0
1621080000000,43.85400000,44.78100000,43.30400000,43.89900000,1714018.91600000,1621094399999,75276620.65949400,82339,892312.87600000,39184301.16274900,0
1621094400000,43.90600000,43.90600000,40.97500000,42.02500000,2710480.71600000,1621108799999,114323776.86123400,132332,1396943.48500000,58921225.67965000,0
1621108800000,42.01900000,43.16400000,41.12400000,41.49200000,1196461.70200000,1621123199999,50495049.94864600,63371,588067.20500000,24840045.59414500,0
1621123200000,41.51200000,43.14500000,41.10000000,42.83000000,1090808.65300000,1621137599999,46285062.18960400,58189,584011.94800000,24787134.88734400,0
1621137600000,42.81200000,44.90100000,42.67900000,44.07700000,956398.26900000,1621151999999,41817496.94710500,53379,489530.28800000,21397955.34464300,0
1621152000000,44.07600000,44.63400000,43.58200000,43.64700000,873014.43400000,1621166399999,38435456.08267500,50784,470787.46500000,20732771.16348300,0
1621166400000,43.66300000,43.89600000,41.41500000,41.43900000,1267958.11100000,1621180799999,54095581.21818400,72655,633142.31500000,26982687.94980800,0
1621180800000,41.44700000,41.93500000,38.08600000,39.08900000,3280698.80300000,1621195199999,132231188.37176700,162971,1625005.48500000,65587576.60696400,0
1621195200000,39.07600000,40.80400000,37.94400000,40.67000000,2351497.42900000,1621209599999,92594918.60735800,112247,1135545.81100000,44705515.03321400,0
1621209600000,40.66200000,40.67400000,36.17400000,36.34100000,2187811.99200000,1621223999999,83399541.53221400,131902,1057620.26500000,40363227.56818300,0
1621224000000,36.37500000,39.49700000,35.06800000,39.37600000,2434839.20800000,1621238399999,90666761.28970300,122551,1204892.67600000,44960981.69436400,0
1621238400000,39.38600000,39.74400000,38.50400000,39.71300000,1036333.98500000,1621252799999,40605014.80246600,62942,520749.63200000,20401114.54685500,0
1621252800000,39.73200000,39.97200000,36.60000000,36.73600000,1321944.96900000,1621267199999,50714391.92166600,74099,616056.25200000,23635984.59005200,0
1621267200000,36.72700000,38.34500000,35.38800000,38.25300000,1803331.29500000,1621281599999,66302261.52522800,95163,885660.78700000,32590800.77299500,0
1621281600000,38.26100000,38.55800000,35.20000000,37.17700000,1887779.33600000,1621295999999,70316445.99929400,93410,811535.90500000,30192477.96050500,0
1621296000000,37.17600000,39.16800000,36.65500000,38.84800000,1287162.19400000,1621310399999,49180078.77278600,79955,668494.40700000,25544898.97207300,0
1621310400000,38.85100000,40.57200000,38.82400000,40.13700000,1171956.61300000,1621324799999,46782817.03922200,68944,594010.05900000,23712036.08203100,0
1621324800000,40.16600000,41.55300000,39.18700000,41.13200000,1109789.05500000,1621339199999,44567273.12983800,67978,543908.53200000,21839967.45756000,0
1621339200000,41.13500000,41.69400000,38.20400000,39.71000000,2315987.55400000,1621353599999,92073273.59225700,118210,1086914.27000000,43218603.61684400,0
1621353600000,39.70900000,43.26800000,39.48200000,42.88400000,2670855.45800000,1621367999999,110171051.03775200,153680,1332300.85100000,55039169.90420200,0
1621368000000,42.86400000,44.69000000,41.49600000,42.56600000,2682180.91700000,1621382399999,115672422.22516100,142304,1323311.97000000,57123255.24461900,0
1621382400000,42.55500000,43.50000000,38.56000000,38.94800000,2807530.62300000,1621396799999,114012926.07614300,155482,1295620.08200000,52666880.42093500,0
1621396800000,38.94700000,39.49600000,35.50000000,38.05700000,4171388.89600000,1621411199999,155524839.15042700,193162,2066760.00100000,76992694.19610800,0
1621411200000,38.05200000,38.05300000,30.74300000,33.32500000,4021666.48800000,1621425599999,139903088.23442400,184122,2015717.41000000,70210076.14285800,0
1621425600000,33.32600000,33.68100000,21.00000000,30.10500000,10457312.33700000,1621439999999,288718814.48615730,379263,4823407.33700000,134660869.24217530,0
1621440000000,30.06400000,32.52600000,28.35000000,29.53000000,4811694.36200000,1621454399999,147165101.34301600,212525,2456549.51300000,75104484.41757200,0
1621454400000,29.52700000,30.64500000,26.19400000,26.22700000,3817977.25800000,1621468799999,109826590.33343900,155149,1917860.86900000,55215290.46249900,0
1621468800000,26.22700000,27.72600000,22.35000000,26.75500000,6930553.36100000,1621483199999,173910664.68989600,247606,3237212.35000000,81390669.72898000,0
1621483200000,26.75500000,30.65000000,26.52500000,29.98700000,2988166.34800000,1621497599999,85436203.72545400,136704,1570011.99600000,44886077.90229900,0
1621497600000,29.96500000,30.49000000,28.34200000,30.28200000,2367820.06000000,1621511999999,69862137.20978700,117775,1140227.64200000,33653028.94394000,0
1621512000000,30.29400000,33.05000000,29.72900000,31.71000000,3229175.65800000,1621526399999,102467126.05816200,146522,1647790.75400000,52261342.67910000,0
1621526400000,31.71400000,31.83100000,28.44300000,30.51900000,3243164.86000000,1621540799999,97443269.17017600,137492,1647388.78800000,49495986.67219800,0
1621540800000,30.51900000,31.08500000,29.64700000,30.60600000,1715573.68300000,1621555199999,52242215.94552100,78976,881244.46400000,26842151.43785900,0
1621555200000,30.63300000,31.94500000,30.22200000,30.42600000,1559524.12700000,1621569599999,48564428.62012700,84430,781894.01700000,24340093.07869900,0
1621569600000,30.41400000,30.61100000,28.60800000,28.79200000,1700828.77100000,1621583999999,50066826.47678100,81119,835275.13400000,24600789.89281800,0
1621584000000,28.77600000,29.72800000,28.13100000,29.18100000,1404420.79800000,1621598399999,40799197.60191000,66843,707613.65800000,20561797.44054400,0
1621598400000,29.19100000,29.91500000,25.02800000,25.30200000,4335105.66800000,1621612799999,118553871.07642000,157454,2085959.31600000,57024980.43451300,0
1621612800000,25.27000000,26.68900000,24.00000000,24.56400000,3764312.36000000,1621627199999,95406863.25685100,132847,1828909.01200000,46363025.34120200,0
1621627200000,24.55900000,26.34500000,22.01900000,25.54600000,3630245.88900000,1621641599999,88140227.60068100,123755,1773987.20200000,43149164.41522100,0
1621641600000,25.54800000,26.20000000,24.30600000,24.66500000,2043009.02400000,1621655999999,51544708.97029800,85595,1020684.42600000,25730606.77969300,0
1621656000000,24.67300000,24.93300000,22.22500000,23.22100000,3749842.56400000,1621670399999,87164290.59895200,132100,1862099.57000000,43301098.57402900,0
1621670400000,23.21500000,25.57000000,23.20900000,24.89000000,2082440.22700000,1621684799999,50695745.53043300,89672,1073378.00000000,26133063.28177300,0
1621684800000,24.89000000,25.78800000,23.93500000,24.81000000,2117313.63100000,1621699199999,52590785.88519100,86640,1062956.27500000,26406024.44323900,0
1621699200000,24.82000000,25.05000000,22.95800000,22.99800000,2003419.08100000,1621713599999,48099454.43983800,75338,1001933.45600000,24068489.19682200,0
1621713600000,22.99100000,24.25800000,22.98500000,23.29600000,1180350.82100000,1621727999999,28083035.17679300,49232,583653.70600000,13881397.32850500,0
1621728000000,23.29300000,24.36800000,22.81000000,23.63300000,1284014.20300000,1621742399999,30348711.38654400,57672,672099.23600000,15889003.16471100,0
1621742400000,23.62600000,23.68600000,20.97000000,21.41600000,1999694.44000000,1621756799999,44493088.08263700,79780,959936.50200000,21380969.95288100,0
1621756800000,21.41200000,21.41800000,18.62500000,19.31300000,6009641.08800000,1621771199999,118464621.11344900,189651,2888450.97700000,56887039.71762200,0
1621771200000,19.30200000,19.51900000,16.36200000,17.50800000,6950191.51400000,1621785599999,123426193.94634700,194702,3294969.09000000,58511655.08397800,0
1621785600000,17.51800000,18.22700000,15.00000000,17.53200000,7244487.90800000,1621799999999,121468638.30955800,182824,3507281.50200000,58889291.50702400,0
1621800000000,17.51800000,21.31100000,17.51800000,19.84400000,5350457.09400000,1621814399999,106217041.68745100,127766,2666472.01900000,52884199.85365200,0
1621814400000,19.84900000,22.00000000,19.67700000,21.45300000,3489141.61400000,1621828799999,72977239.95219900,117590,1713176.30700000,35844253.77934900,0
1621828800000,21.46100000,23.50000000,20.63000000,23.42400000,2711130.59400000,1621843199999,59677230.38303300,97566,1374300.40700000,30263239.35518500,0
1621843200000,23.41900000,24.35700000,22.73500000,24.07900000,3436026.12400000,1621857599999,80355083.19586200,121381,1709739.19800000,40001730.35234800,0
1621857600000,24.07500000,24.99900000,23.34700000,24.72600000,3576510.03200000,1621871999999,86522133.90287100,122306,1837284.91300000,44458869.00582900,0
1621872000000,24.73000000,26.03200000,23.59200000,25.83300000,3347883.62000000,1621886399999,82838379.06709100,126754,1762190.44500000,43623937.89200200,0
1621886400000,25.84000000,26.43100000,24.62600000,26.41200000,2220555.50000000,1621900799999,56599211.02968400,92443,1100787.63000000,28062343.29478600,0
1621900800000,26.40000000,27.43400000,24.89300000,25.63000000,2879626.11000000,1621915199999,75380878.28925000,122881,1433539.09700000,37571143.27790600,0
1621915200000,25.63000000,26.77700000,24.76100000,26.54500000,2106363.02500000,1621929599999,54499643.96368700,91511,1032224.14100000,26708222.33865200,0
1621929600000,26.54900000,26.69000000,23.67300000,23.74900000,2423688.52100000,1621943999999,60319711.48458600,100714,1162345.81700000,28928504.61085100,0
1621944000000,23.75200000,26.27200000,23.70000000,26.13200000,2656752.08500000,1621958399999,66883412.60856500,101277,1360471.54900000,34245481.36269900,0
1621958400000,26.14100000,26.47000000,24.91100000,25.11700000,1628978.85800000,1621972799999,42145434.24193900,67423,808426.08200000,20915762.85760000,0
1621972800000,25.12000000,27.64400000,25.03400000,27.50300000,1898875.21900000,1621987199999,50415675.96483200,76176,985383.03300000,26191827.58359800,0
1621987200000,27.50500000,30.46500000,26.84700000,30.44100000,3348239.02300000,1622001599999,96981275.90770600,145295,1706481.84700000,49323798.66156400,0
1622001600000,30.43000000,32.61600000,29.51500000,32.07500000,2232715.66700000,1622015999999,69391691.60164200,115585,1135396.02200000,35317565.19647300,0
1622016000000,32.06200000,32.49300000,30.72800000,32.29700000,2455514.40800000,1622030399999,77331726.18710200,106107,1223762.89200000,38541157.59639800,0
1622030400000,32.29700000,33.04100000,29.23300000,29.99100000,3497010.90300000,1622044799999,108467859.81718700,138830,1719458.22200000,53366399.81348700,0
1622044800000,29.96600000,30.85800000,29.36600000,30.43900000,1852901.06700000,1622059199999,55950342.28962300,82982,906973.28800000,27385989.95034500,0
1622059200000,30.43200000,34.28500000,30.23600000,34.01800000,2239709.94500000,1622073599999,72220486.23009300,107972,1081397.42900000,34852004.46217000,0
1622073600000,34.03000000,34.38100000,30.03300000,31.12200000,3363512.26100000,1622087999999,106456200.41253300,146806,1696659.27400000,53741345.61723600,0
1622088000000,31.12800000,33.48900000,30.90000000,32.70100000,2514329.37200000,1622102399999,81356687.21851900,107063,1095927.54700000,35470857.89004300,0
1622102400000,32.69600000,35.00000000,31.89200000,34.77300000,2308198.51400000,1622116799999,77986027.97081400,113760,1192201.44500000,40310718.15994100,0
1622116800000,34.77500000,35.33400000,33.28300000,33.76200000,2894668.33800000,1622131199999,99508374.66069200,131243,1367688.92200000,47011698.88200700,0
1622131200000,33.77000000,34.00000000,31.87800000,32.21600000,1880410.19100000,1622145599999,61778226.28404400,85005,875297.89600000,28770564.31117800,0
1622145600000,32.20200000,32.71400000,30.84200000,31.73200000,1967762.83500000,1622159999999,62461591.45768800,84049,960907.17000000,30488458.42540900,0
1622160000000,31.72300000,32.18500000,30.60000000,31.89900000,1752019.50900000,1622174399999,55187533.72799300,80190,873236.02500000,27495453.67797000,0
1622174400000,31.89100000,31.89400000,27.96700000,29.34500000,3730725.51600000,1622188799999,109990168.38321800,134531,1847609.96500000,54465282.86559800,0
1622188800000,29.35400000,29.68800000,26.82100000,27.22300000,3768295.47400000,1622203199999,105863033.54877000,141291,1845675.32600000,51867642.14746300,0
1622203200000,27.21400000,30.70600000,26.84300000,29.98200000,4100531.58200000,1622217599999,121307354.61627500,124781,2103835.28000000,62260549.95579000,0
1622217600000,29.99100000,30.18300000,28.27300000,29.14400000,2786114.54500000,1622231999999,81136243.76197200,98950,1323111.78400000,38542589.18690900,0
1622232000000,29.14600000,29.88100000,27.05500000,27.87800000,2191468.38900000,1622246399999,61310933.52012000,85514,1071959.23700000,30002431.16636200,0
1622246400000,27.87200000,29.73400000,27.73600000,28.84000000,1691752.75200000,1622260799999,48855141.64212800,73871,845947.19300000,24426694.89302100,0
1622260800000,28.83300000,29.06500000,27.69000000,28.08600000,1324482.19100000,1622275199999,37757256.87316900,58141,655766.09000000,18703137.70308600,0
1622275200000,28.07400000,28.28400000,26.35200000,27.51900000,2052416.69500000,1622289599999,55984908.07316700,83372,992565.50200000,27088563.28275900,0
1622289600000,27.52100000,27.55000000,25.03800000,25.39800000,2503500.90100000,1622303999999,65345530.43580200,99975,1252054.61000000,32692609.95028900,0
1622304000000,25.39400000,26.48800000,24.25000000,24.71700000,2367110.75000000,1622318399999,59635609.25307300,87232,1091716.06800000,27524104.02146300,0
1622318400000,24.71700000,25.73800000,24.12000000,25.36500000,1913614.27700000,1622332799999,47677934.23430900,71494,992516.23800000,24733040.89114100,0
1622332800000,25.37700000,25.67000000,23.70000000,25.45200000,2090117.20800000,1622347199999,51279319.63524800,80519,977579.92300000,24003818.84096900,0
1622347200000,25.46300000,28.26900000,25.25600000,28.25200000,2545146.63900000,1622361599999,67983079.40129600,92404,1344157.97000000,35849267.77013800,0
1622361600000,28.24900000,29.10000000,27.35800000,29.03400000,2509885.55200000,1622375999999,70553558.03847700,90395,1244287.91700000,34979898.99995200,0
1622376000000,29.03400000,29.16800000,26.85200000,27.42800000,2019424.58900000,1622390399999,56071662.06765600,72841,995107.04400000,27640646.67947400,0
1622390400000,27.42700000,28.44100000,26.95000000,27.96500000,1267103.32400000,1622404799999,35473440.17482500,51777,668166.33800000,18718184.12966300,0
1622404800000,27.95900000,28.13600000,26.67000000,26.81800000,1150311.82400000,1622419199999,31589908.92586300,46956,544141.80800000,14947061.98072200,0
1622419200000,26.81300000,27.41500000,25.55500000,25.90600000,1917791.41600000,1622433599999,50265539.86783000,77168,946496.57900000,24804806.81376200,0
1622433600000,25.90300000,28.00000000,25.58200000,27.65300000,1427561.36400000,1622447999999,38332337.53540600,62157,724696.00200000,19482710.01686100,0
1622448000000,27.64400000,29.63500000,27.20800000,28.82200000,2266634.11400000,1622462399999,64186486.58365400,93137,1142032.60800000,32328237.77546100,0
1622462400000,28.84400000,30.24300000,28.19000000,30.18000000,2126495.71700000,1622476799999,61948379.22515000,90728,1060296.81100000,30913098.40210900,0
1622476800000,30.18000000,31.69500000,29.84000000,30.74200000,2358126.79500000,1622491199999,72374008.65393800,106003,1142170.08200000,35046988.86372700,0
1622491200000,30.74200000,32.15900000,30.11100000,32.09800000,1433564.13000000,1622505599999,44611535.09670600,72745,748417.95100000,23289925.50614500,0
1622505600000,32.09800000,32.65000000,30.19200000,30.56600000,1994130.04300000,1622519999999,62466884.97936500,89969,1057911.68600000,33160610.23081100,0
1622520000000,30.56700000,31.67200000,30.30000000,30.63100000,1260921.03200000,1622534399999,38925812.08333800,55878,635795.13100000,19628264.25364200,0
1622534400000,30.63000000,30.87200000,29.18700000,30.35200000,1821570.04000000,1622548799999,54381401.00828500,79896,923119.73800000,27569323.91714600,0
1622548800000,30.35700000,30.96200000,29.03500000,29.87200000,1675941.78400000,1622563199999,50444310.46744200,77081,832302.76300000,25057531.68626200,0
1622563200000,29.88100000,30.29300000,29.21000000,29.57000000,849773.18600000,1622577599999,25275329.21697400,42825,409344.47100000,12178768.34149700,0
1622577600000,29.58600000,30.99900000,29.51100000,30.71900000,939011.87300000,1622591999999,28490990.18432000,48996,456000.98000000,13842322.91593200,0
1622592000000,30.72900000,30.90000000,29.66900000,30.52700000,1048202.81400000,1622606399999,31838343.79895700,52497,489708.99600000,14873881.84371500,0
1622606400000,30.52700000,31.18200000,30.37100000,30.99700000,749219.20900000,1622620799999,23014931.12487700,39513,390672.70200000,11999056.63821100,0
1622620800000,30.99800000,31.15700000,30.08400000,30.35900000,1075907.75500000,1622635199999,32927934.25537500,48195,569600.70800000,17433566.87795300,0
1622635200000,30.34800000,31.95000000,30.10100000,31.89900000,1934802.94000000,1622649599999,59800451.29262800,85274,1111666.06500000,34315619.40390000,0
1622649600000,31.89800000,32.21800000,31.00000000,31.15800000,1077478.11900000,1622663999999,33868169.52659300,49770,532048.06500000,16731704.33887700,0
1622664000000,31.15800000,31.24100000,30.34700000,30.67000000,804761.01800000,1622678399999,24787268.25502800,40998,378770.16400000,11667977.81778600,0
1622678400000,30.66900000,31.10300000,30.00000000,31.07500000,790482.53000000,1622692799999,24150726.93811500,41810,400279.92400000,12233387.68555000,0
1622692800000,31.07000000,32.04500000,30.98000000,31.49700000,1391925.84300000,1622707199999,43800004.02218400,62704,667690.41800000,21015528.04844300,0
1622707200000,31.50200000,32.85600000,31.38100000,32.02300000,1809313.85200000,1622721599999,58403895.17058700,83776,885570.21600000,28582616.99148000,0
1622721600000,32.02600000,32.48800000,31.30000000,31.80500000,1400910.78600000,1622735999999,44603641.19743300,64174,727130.60800000,23159107.87964600,0
1622736000000,31.80300000,32.49900000,31.60100000,31.84200000,1017368.23300000,1622750399999,32646402.89093600,50129,487676.65500000,15650627.78461200,0
1622750400000,31.82600000,32.40000000,31.70000000,32.19800000,743657.82500000,1622764799999,23883919.13898800,37191,392755.61600000,12613531.75169800,0
1622764800000,32.19900000,32.26700000,27.46000000,30.15900000,2980152.67400000,1622779199999,89443754.84396000,141341,1509870.02600000,45228255.82295000,0
1622779200000,30.16000000,30.18900000,27.41300000,28.23300000,2355512.76600000,1622793599999,67586873.92971200,111893,1141913.88400000,32767476.12511200,0
1622793600000,28.24500000,29.00000000,27.76700000,28.07600000,1755360.01300000,1622807999999,49719522.77576000,76539,837166.62400000,23706002.18678600,0
1622808000000,28.07700000,28.94200000,27.17200000,28.74200000,2626280.53300000,1622822399999,74446393.32084600,92428,1224856.31800000,34747826.66787900,0
1622822400000,28.74800000,29.39900000,28.50000000,28.94800000,1236675.15500000,1622836799999,35849111.44674700,55675,606798.87600000,17587710.37078900,0
1622836800000,28.95800000,29.56200000,28.32200000,28.82600000,860378.53100000,1622851199999,25020733.10435100,45782,401938.38900000,11690509.18916600,0
1622851200000,28.82900000,29.84300000,28.62400000,29.44600000,961447.55900000,1622865599999,28398238.96399600,50916,483534.34400000,14281188.84694500,0
1622865600000,29.45000000,30.18600000,29.30600000,29.55800000,815562.73100000,1622879999999,24209327.01949100,42717,414249.47400000,12296902.78164000,0
1622880000000,29.55700000,29.78300000,27.42200000,27.67400000,1905042.03700000,1622894399999,54320715.41498600,85687,938980.56900000,26804385.96747700,0
1622894400000,27.67400000,28.02800000,27.00000000,27.56200000,1806268.59200000,1622908799999,49566872.49323700,84575,889574.62700000,24413928.58401600,0
1622908800000,27.55400000,27.59300000,27.00000000,27.02500000,850374.18300000,1622923199999,23231753.27954200,45653,403620.53700000,11026737.16259100,0
1622923200000,27.02600000,27.50000000,26.04400000,27.12900000,1723075.88300000,1622937599999,45952479.16825000,71796,766885.49700000,20449434.22608800,0
1622937600000,27.12700000,27.50500000,26.81800000,27.37700000,858375.79800000,1622951999999,23391553.22513500,39478,414688.32200000,11298862.95455100,0
1622952000000,27.37800000,27.94000000,27.32600000,27.78500000,577836.11200000,1622966399999,15955144.73156000,30152,293757.68200000,8111748.89882800,0
1622966400000,27.79000000,28.19000000,27.47700000,27.53500000,628164.61000000,1622980799999,17474141.49457900,29235,323732.56800000,9009057.36448300,0
1622980800000,27.53600000,27.73500000,26.92100000,27.57800000,852279.07600000,1622995199999,23313885.24217900,38103,457704.36100000,12512760.31938100,0
1622995200000,27.57800000,27.71400000,26.93900000,26.95100000,517318.98900000,1623009599999,14134931.11273000,24462,252452.57800000,6901008.82051700,0
1623009600000,26.95100000,27.54200000,26.82600000,27.53200000,669146.10700000,1623023999999,18174448.54585300,30115,334575.72500000,9087890.93019000,0
1623024000000,27.53000000,28.40600000,27.17700000,28.10900000,1013469.26800000,1623038399999,28359581.27472800,46399,480554.34600000,13444041.04273900,0
1623038400000,28.10600000,28.33200000,27.53000000,27.88100000,662083.61500000,1623052799999,18531741.34040000,30955,333094.79800000,9324521.88330400,0
1623052800000,27.87800000,28.69300000,27.58900000,28.30100000,986854.65700000,1623067199999,27888560.92205200,45731,482050.53800000,13613783.22390400,0
1623067200000,28.30500000,28.66000000,27.70600000,27.80500000,711969.50200000,1623081599999,20001967.45155900,36073,346508.73900000,9735418.99490900,0
1623081600000,27.81000000,27.87600000,26.60600000,26.97600000,1022424.87600000,1623095999999,27758111.71044500,55166,502847.79900000,13650566.14844100,0
1623096000000,26.97600000,27.07600000,24.23400000,24.58400000,3200154.86200000,1623110399999,81103588.29827600,129077,1599926.72500000,40609332.20488300,0
1623110400000,24.57400000,25.09800000,23.02000000,23.87800000,2565554.66800000,1623124799999,61987445.28995700,112101,1224677.71400000,29584995.54886200,0
1623124800000,23.87400000,24.32300000,23.11000000,24.08800000,1827859.34900000,1623139199999,43533491.50488800,82959,895006.91500000,21316496.22458000,0
1623139200000,24.06400000,24.60200000,23.65000000,24.28800000,1563876.02300000,1623153599999,37634468.16343900,71253,740325.42700000,17823194.22353200,0
1623153600000,24.29800000,24.40300000,21.33400000,22.38600000,3066282.57800000,1623167999999,69458758.00673400,131834,1468251.43300000,33259430.43763000,0
1623168000000,22.39300000,23.93400000,22.20700000,23.81500000,1964231.60600000,1623182399999,45409298.03615100,85537,996602.56500000,23048257.96333900,0
1623182400000,23.81200000,24.73500000,23.57800000,24.07600000,1553573.77100000,1623196799999,37550975.16043400,63066,781886.53800000,18888887.70111600,0
1623196800000,24.07900000,24.23200000,22.50600000,22.95000000,1780239.56100000,1623211199999,41389922.90835600,80284,871597.76600000,20279990.48690200,0
1623211200000,22.95800000,24.29100000,22.44100000,23.66700000,1814055.80700000,1623225599999,42788311.93637000,72298,944733.43800000,22299257.24476800,0
1623225600000,23.67100000,24.30000000,23.33800000,24.15100000,1502244.10100000,1623239999999,35610354.89970800,64283,753080.58700000,17850306.30191700,0
1623240000000,24.16100000,25.42700000,23.47100000,25.18400000,2768695.24700000,1623254399999,67483294.95799500,111392,1394375.91700000,33994041.45015800,0
1623254400000,25.18400000,25.56500000,24.54100000,24.79200000,1927310.29500000,1623268799999,48316302.44677300,80785,924182.25900000,23184922.53049000,0
1623268800000,24.79500000,25.62600000,24.66700000,25.58500000,981881.53500000,1623283199999,24703505.23504100,47472,448653.07100000,11282709.56013500,0
1623283200000,25.58900000,25.78000000,24.80000000,24.80900000,1189707.93100000,1623297599999,29942262.88454200,57311,600965.19700000,15118916.48448000,0
1623297600000,24.80600000,25.03400000,24.28000000,24.55300000,1069916.07300000,1623311999999,26254868.03543600,48583,510085.17600000,12517823.52971700,0
1623312000000,24.55100000,24.94000000,23.71500000,24.52900000,1698129.65800000,1623326399999,41422084.93957700,70328,867335.44800000,21168918.94774900,0
1623326400000,24.52600000,24.60200000,23.56700000,23.71100000,1608347.54400000,1623340799999,38696428.84706100,68235,707073.03400000,17028317.65055900,0
1623340800000,23.71100000,23.80000000,22.90100000,23.11800000,1691216.62100000,1623355199999,39436295.78233500,71143,774794.11700000,18058256.34822600,0
1623355200000,23.11900000,23.47700000,22.72100000,23.11400000,1271262.36200000,1623369599999,29413383.93545700,49877,643935.67400000,14897789.17801200,0
1623369600000,23.11700000,23.37400000,22.26800000,23.00500000,1663953.16900000,1623383999999,37876018.87174100,69668,760227.71900000,17319519.19944400,0
1623384000000,22.99900000,23.17900000,22.47600000,22.77600000,1107922.93900000,1623398399999,25354966.50706100,49682,585202.19800000,13396641.90416600,0
1623398400000,22.77500000,23.25300000,22.68100000,22.99300000,1009611.59500000,1623412799999,23208610.65029600,51750,512261.96900000,11773899.03137700,0
1623412800000,22.99500000,23.35000000,22.41800000,22.53500000,1012254.80400000,1623427199999,23184738.82615400,47656,452196.04200000,10360075.00939800,0
1623427200000,22.54500000,22.61100000,21.71200000,21.93800000,1306094.40800000,1623441599999,28903303.27534500,56861,587612.74300000,13001954.19474200,0
1623441600000,21.93700000,22.08800000,21.00000000,21.47800000,1608604.19600000,1623455999999,34482518.51060500,60684,797650.59300000,17104794.66303900,0
1623456000000,21.47500000,21.49700000,20.11400000,20.54500000,1815412.99500000,1623470399999,37509339.52445700,78839,853783.54000000,17623144.05427600,0
1623470400000,20.54600000,20.65200000,20.03000000,20.52200000,1357300.11900000,1623484799999,27593609.07286400,53445,678770.23100000,13792768.34179200,0
1623484800000,20.51500000,21.12700000,20.00000000,20.95400000,1767522.38500000,1623499199999,36460650.60502700,69613,910337.97700000,18792248.30412200,0
1623499200000,20.95900000,22.10900000,20.90400000,21.58300000,1700542.03300000,1623513599999,36831883.63344800,66212,819448.11300000,17748286.20563400,0
1623513600000,21.57600000,22.28700000,21.51200000,22.01500000,1232476.69600000,1623527999999,26999676.31524700,47207,605440.97400000,13251408.38299200,0
1623528000000,22.02400000,22.28400000,21.56900000,21.67000000,993340.00200000,1623542399999,21834291.74691200,40802,443179.16900000,9746110.96592400,0
1623542400000,21.67100000,22.11700000,21.01300000,21.02100000,1119902.59400000,1623556799999,24169097.65744900,52261,516405.87600000,11139266.63788900,0
1623556800000,21.01900000,21.17300000,20.61400000,20.75500000,1281469.58100000,1623571199999,26794667.14490100,78510,621887.08200000,13001854.71961600,0
1623571200000,20.75600000,21.15000000,20.64700000,21.03700000,914746.93600000,1623585599999,19164266.91036300,40808,438119.00800000,9177303.28982400,0
1623585600000,21.03600000,21.20000000,20.39600000,20.70800000,1277168.14800000,1623599999999,26469114.86904100,59208,614619.12700000,12726535.03807400,0
1623600000000,20.71100000,22.36500000,20.61400000,22.28400000,1845262.16800000,1623614399999,40051627.74620800,89282,969248.39000000,21053446.73006900,0
1623614400000,22.28200000,23.88600000,22.26600000,23.31200000,2080228.33100000,1623628799999,48397416.72875900,82685,1073586.36800000,24982189.39640700,0
1623628800000,23.31400000,23.65200000,23.05600000,23.27100000,1200331.49500000,1623643199999,28047578.95485900,45054,568312.13900000,13279268.34270600,0
1623643200000,23.28000000,23.61600000,23.15600000,23.42500000,740777.35900000,1623657599999,17342987.53042000,31254,413707.69000000,9686072.77048700,0
1623657600000,23.42500000,23.45800000,22.83700000,23.05500000,1016482.97400000,1623671999999,23468308.03963900,38503,544504.07300000,12569308.96419100,0
1623672000000,23.05500000,24.79500000,22.92300000,24.79300000,2535996.52600000,1623686399999,60799993.95978800,100031,1383347.21300000,33189539.27642700,0
1623686400000,24.79100000,25.28000000,23.76000000,24.14200000,2152251.95100000,1623700799999,52656618.74722900,85934,1047596.38800000,25655804.13349600,0
1623700800000,24.14400000,24.98900000,24.06000000,24.97300000,955599.60600000,1623715199999,23384894.67778600,40324,483633.13100000,11839875.31263800,0
1623715200000,24.96700000,25.67300000,24.70000000,25.46400000,1053888.60500000,1623729599999,26670185.16223300,55127,532802.16900000,13490649.55891200,0
1623729600000,25.46600000,26.45800000,25.40000000,26.14700000,1328177.84200000,1623743999999,34565410.97948800,64459,674014.27800000,17545258.34160700,0
1623744000000,26.14500000,26.17100000,25.26200000,25.69800000,1474201.58200000,1623758399999,37963558.60886200,79205,662825.97900000,17065219.90314700,0
1623758400000,25.69400000,26.03400000,24.74200000,24.96300000,1452080.63000000,1623772799999,36802480.72995500,116866,687349.13400000,17431992.86041900,0
1623772800000,24.96000000,25.84400000,24.76100000,24.81400000,1330587.64200000,1623787199999,33782849.09916700,77453,665447.56400000,16898271.19951900,0
1623787200000,24.81500000,24.99600000,24.37600000,24.48200000,952203.80900000,1623801599999,23534642.84150100,59552,405483.77400000,10023320.64998900,0
1623801600000,24.48000000,24.50500000,23.74900000,24.21500000,1308153.65600000,1623815999999,31578454.33419300,88147,624222.90100000,15066994.81769700,0
1623816000000,24.22400000,24.62600000,24.10300000,24.41400000,984791.03600000,1623830399999,24012166.56050500,105505,478927.20200000,11678015.58126600,0
1623830400000,24.41700000,24.64000000,23.53000000,23.70100000,1249567.51300000,1623844799999,29986141.01075300,68965,503307.36100000,12083324.52257700,0
1623844800000,23.70000000,23.92100000,23.17700000,23.33300000,1318440.10500000,1623859199999,31062926.09209400,52703,565759.02100000,13328763.46714300,0
1623859200000,23.33200000,23.84200000,22.94600000,23.55700000,1672226.13500000,1623873599999,39174670.25495900,66297,807617.68100000,18942912.83011000,0
1623873600000,23.56100000,23.86200000,22.91800000,23.04400000,971731.58700000,1623887999999,22718748.97173000,41186,450016.67400000,10531914.63130200,0
1623888000000,23.04200000,24.14200000,22.96500000,24.02400000,736728.39900000,1623902399999,17437539.58598500,33239,342244.88600000,8103215.01017400,0
1623902400000,24.02200000,24.31600000,23.71800000,24.12800000,690842.82200000,1623916799999,16622790.38161700,29119,331670.06400000,7979174.73984100,0
1623916800000,24.13300000,24.44500000,24.03800000,24.10000000,919450.31200000,1623931199999,22285002.71834600,34830,403333.29800000,9783502.10186000,0
1623931200000,24.10100000,24.13500000,23.44100000,24.02100000,926229.35300000,1623945599999,21998718.29633000,43873,446860.15300000,10613687.42361800,0
1623945600000,24.01700000,24.10400000,22.81000000,23.04100000,1337910.96700000,1623959999999,31020228.54582200,81728,613769.03900000,14236656.04825800,0
1623960000000,23.04100000,23.46100000,22.82800000,23.39600000,641215.24200000,1623974399999,14805248.63423700,34013,350429.44800000,8093623.58307100,0
1623974400000,23.40100000,23.42500000,22.29100000,22.82900000,1025989.57600000,1623988799999,23310741.79438400,45627,422279.29300000,9589597.33894800,0
1623988800000,22.82400000,22.98000000,22.42000000,22.75300000,531789.23300000,1624003199999,12096740.00329500,34086,264991.29600000,6026611.74815300,0
1624003200000,22.75200000,22.95000000,22.07700000,22.48200000,970841.84700000,1624017599999,21854919.34644600,41585,454065.35100000,10220679.24438200,0
1624017600000,22.48500000,22.55600000,21.14200000,21.17500000,1777195.64100000,1624031999999,38718853.27861200,70513,731901.98900000,15982419.67464100,0
1624032000000,21.18200000,21.65200000,20.52600000,20.64200000,1634994.37700000,1624046399999,34371301.41997000,83357,735173.17400000,15452626.96611100,0
1624046400000,20.64300000,21.38600000,20.57900000,21.23300000,1051175.34100000,1624060799999,22156464.62358500,39588,518023.36800000,10919079.32160300,0
1624060800000,21.23600000,21.71500000,20.54000000,20.64700000,937143.68700000,1624075199999,19855917.99235900,46010,468910.67600000,9950292.24225500,0
1624075200000,20.64900000,21.58800000,20.64900000,21.39800000,960339.19600000,1624089599999,20322950.41647600,37580,489182.77500000,10349731.75179200,0
1624089600000,21.39700000,21.60000000,21.14600000,21.47700000,578400.18000000,1624103999999,12353251.19941300,25572,244309.22800000,5218327.78349500,0
1624104000000,21.48200000,21.95000000,21.18000000,21.61000000,775555.08100000,1624118399999,16708586.00190200,34568,368372.71900000,7936793.47849100,0
1624118400000,21.60900000,21.67400000,20.65000000,20.92200000,816996.90100000,1624132799999,17183194.32118200,37493,349844.13900000,7355173.16059300,0
1624132800000,20.92100000,21.00000000,20.00000000,20.24600000,983449.82700000,1624147199999,20213563.17442500,36718,427289.15200000,8797819.87577300,0
1624147200000,20.26300000,20.60500000,20.02300000,20.44100000,759843.67900000,1624161599999,15438427.68700000,31246,376580.31700000,7652782.63707600,0
1624161600000,20.43700000,20.79400000,20.34100000,20.58300000,465812.73700000,1624175999999,9590608.40637000,20575,247365.57200000,5093841.01352400,0
1624176000000,20.58500000,20.67500000,19.31700000,19.38300000,1687568.19700000,1624190399999,33447067.76467400,57822,791555.39500000,15693657.81062200,0
1624190400000,19.38700000,20.33800000,19.07700000,20.11500000,1353476.41800000,1624204799999,26602968.67117100,50489,672416.23900000,13230305.61001400,0
1624204800000,20.11200000,21.32200000,20.01300000,21.27500000,1097315.09300000,1624219199999,22621362.12686200,40297,570606.39900000,11766122.53320300,0
1624219200000,21.28400000,22.07100000,21.20600000,21.64600000,1383440.61200000,1624233599999,30032463.54931000,46676,683794.83200000,14840339.05240900,0
1624233600000,21.64100000,21.88100000,20.54700000,20.58600000,1112088.00100000,1624247999999,23577360.53318000,38981,538561.56100000,11423678.09148300,0
1624248000000,20.58100000,20.69800000,18.88800000,19.27200000,3735656.91900000,1624262399999,73651347.97976500,157601,1806054.21200000,35637786.44760900,0
1624262400000,19.27100000,19.57600000,17.65700000,18.65500000,3670064.05400000,1624276799999,68487745.57192000,136761,1738143.09000000,32481862.34280100,0
1624276800000,18.63300000,19.46900000,17.88500000,18.77800000,2729003.28900000,1624291199999,51036398.48247200,77855,1300563.34100000,24347352.74622500,0
1624291200000,18.78500000,19.02300000,18.00600000,18.51100000,2243111.03000000,1624305599999,41335826.33487400,116253,1098184.88000000,20237872.58490600,0
1624305600000,18.51200000,18.74900000,16.98100000,17.36500000,2844364.61300000,1624319999999,50377740.11787000,67727,1491705.34000000,26396366.40296200,0
1624320000000,17.35700000,18.79700000,16.71700000,18.51400000,2639969.40100000,1624334399999,46752603.87705500,77243,1258761.34100000,22306555.59482800,0
1624334400000,18.51500000,18.56100000,17.71200000,17.89700000,1160129.32900000,1624348799999,20913217.39628200,39444,572735.74900000,10328782.83662500,0
1624348800000,17.89800000,17.93000000,16.15200000,16.18100000,3613627.92700000,1624363199999,60548243.09213200,109198,1702255.08900000,28552897.87155800,0
1624363200000,16.17900000,17.18300000,15.00000000,17.02400000,7470532.61200000,1624377599999,118700259.72940500,172715,3566351.36800000,56729203.85909100,0
1624377600000,17.02200000,17.94400000,16.88600000,17.03000000,3095856.16900000,1624391999999,53779806.68979300,83608,1548004.74400000,26889530.03787300,0
1624392000000,17.03400000,17.59400000,16.49100000,16.85000000,1836037.12900000,1624406399999,31084192.09486700,41726,886253.61000000,15006144.71205200,0
1624406400000,16.84000000,18.67200000,16.14900000,18.44900000,3778869.38100000,1624420799999,66631948.28447100,95577,1912644.68500000,33742997.68609300,0
1624420800000,18.45500000,19.18000000,18.22400000,18.77200000,1510979.31800000,1624435199999,28251773.90704300,40559,740561.95100000,13858278.47411300,0
1624435200000,18.77600000,19.10000000,18.30600000,18.54300000,1228833.80500000,1624449599999,22951187.00125700,35885,591990.52600000,11061838.55100100,0
1624449600000,18.54300000,19.19900000,18.03300000,18.16700000,1696223.78000000,1624463999999,31532135.45519600,51099,829938.66900000,15435604.79582100,0
1624464000000,18.17000000,18.55700000,17.38500000,17.38900000,1470313.27300000,1624478399999,26469996.77751000,45472,728376.14600000,13112138.09938500,0
1624478400000,17.39100000,18.39700000,17.37200000,18.39500000,1270355.81500000,1624492799999,22721551.25772800,36126,592464.05400000,10597735.48077800,0
1624492800000,18.39300000,18.50000000,17.35200000,17.72200000,1270217.24000000,1624507199999,22689059.83111200,41394,600487.51800000,10739516.42002100,0
1624507200000,17.71700000,18.45900000,17.58400000,18.15500000,1081064.25700000,1624521599999,19556563.35713400,32204,507068.06800000,9159743.36339100,0
1624521600000,18.15200000,18.96800000,18.12300000,18.92600000,1174864.19400000,1624535999999,21776826.52310500,36020,565270.48000000,10472298.62692100,0
1624536000000,18.93400000,19.26800000,18.66300000,18.96500000,1269901.60400000,1624550399999,24059987.85701900,37127,603899.18000000,11449080.74764300,0
1624550400000,18.96500000,19.52500000,18.84200000,19.11400000,1187767.77800000,1624564799999,22837653.09799600,38066,605504.99000000,11648188.17790100,0
1624564800000,19.11700000,19.18600000,18.69300000,19.06000000,930114.21600000,1624579199999,17625993.39666100,24729,452798.74200000,8579946.59976200,0
1624579200000,19.06000000,19.50000000,18.61000000,19.23400000,1345184.70800000,1624593599999,25733408.03198400,43074,667814.42100000,12775414.05711200,0
1624593600000,19.23000000,19.24700000,18.23000000,18.42700000,1214381.01200000,1624607999999,22708765.58239500,35942,588065.66800000,10999707.29744500,0
1624608000000,18.42500000,18.55000000,17.70200000,17.79500000,1459951.30700000,1624622399999,26426284.29450100,44454,692118.91600000,12527608.63465000,0
1624622400000,17.80400000,18.25800000,17.38900000,17.61200000,2107012.44100000,1624636799999,37479555.28580300,60824,1031480.49400000,18348389.85558000,0
1624636800000,17.60800000,17.75600000,16.96900000,17.48400000,2528397.45200000,1624651199999,43767671.53588900,70103,1186571.20100000,20542931.33774400,0
1624651200000,17.48000000,17.59800000,16.81300000,16.87000000,1409795.60100000,1624665599999,24311666.08871200,41004,720189.94000000,12424604.30229900,0
1624665600000,16.87200000,17.37300000,16.68100000,17.10100000,1669705.63600000,1624679999999,28437352.31383600,48400,827548.99400000,14100392.55334000,0
1624680000000,17.10200000,17.49500000,16.29700000,16.34900000,1567496.93600000,1624694399999,26432676.98728700,42668,758879.46600000,12809246.83221000,0
1624694400000,16.34900000,16.92600000,16.06200000,16.85400000,1666722.43700000,1624708799999,27334317.63910900,49885,832637.94400000,13660699.32400000,0
1624708800000,16.85300000,16.95000000,16.02200000,16.38000000,1550831.99300000,1624723199999,25540246.46460800,52022,758348.54500000,12494255.95452300,0
1624723200000,16.38000000,16.59000000,15.92000000,16.46100000,1104392.07700000,1624737599999,18014192.96405100,43734,505090.50800000,8245153.43875700,0
1624737600000,16.45900000,16.96200000,16.13900000,16.95200000,838406.82100000,1624751999999,13814316.04804300,26018,397163.14800000,6545285.53419300,0
1624752000000,16.95100000,17.45600000,16.78400000,17.38500000,1305078.28900000,1624766399999,22456844.83864800,37177,602373.30100000,10366267.65198400,0
1624766400000,17.38100000,17.50000000,16.98000000,17.28600000,866785.60000000,1624780799999,14963138.61035600,24446,450661.07300000,7780771.11454200,0
1624780800000,17.28400000,17.35600000,16.77800000,16.98800000,1080794.74300000,1624795199999,18380066.86688400,28818,525977.32800000,8942668.06462300,0
1624795200000,16.99000000,17.26900000,16.76100000,17.08300000,1051979.83300000,1624809599999,17907319.16674200,26389,553248.70400000,9423078.04037900,0
1624809600000,17.07600000,17.17600000,16.59100000,16.77700000,870610.88100000,1624823999999,14646300.69676600,24386,411859.64600000,6935896.32603400,0
1624824000000,16.77600000,18.41200000,16.59400000,18.40600000,1496979.68300000,1624838399999,26182905.78992600,48449,751794.47300000,13168974.81906400,0
1624838400000,18.40700000,18.51700000,18.06100000,18.15000000,1001969.41800000,1624852799999,18294738.32118000,29792,512933.68000000,9364921.20481800,0
1624852800000,18.15400000,18.68400000,18.04300000,18.63700000,964964.28400000,1624867199999,17671737.55437800,26331,455573.25100000,8342673.08787600,0
1624867200000,18.64000000,18.80100000,18.09600000,18.19000000,1138378.44200000,1624881599999,20974824.21063200,61066,565156.50600000,10407076.64953000,0
1624881600000,18.18800000,19.28600000,17.90200000,19.26200000,2184858.31100000,1624895999999,40059996.47101300,95934,1145335.94900000,21004034.93138000,0
1624896000000,19.27300000,19.41200000,18.69800000,19.01500000,1477005.53300000,1624910399999,28091378.56854500,71218,781538.29800000,14868930.01500500,0
1624910400000,19.01700000,19.43400000,18.55900000,18.83000000,963793.39000000,1624924799999,18295344.32424100,33342,461338.46000000,8752463.72930800,0
1624924800000,18.83000000,19.35000000,18.75200000,19.11900000,943745.18100000,1624939199999,18044485.62483200,80999,435418.12800000,8321412.02829600,0
1624939200000,19.10300000,19.60000000,18.98900000,19.27900000,978542.77700000,1624953599999,18883673.35103200,83020,515262.64800000,9945868.32636500,0
1624953600000,19.27800000,20.28800000,19.07600000,20.00900000,1891222.44700000,1624967999999,37426161.22182200,60796,975539.82700000,19311249.44325000,0
1624968000000,20.01000000,20.51300000,19.78400000,20.28500000,1910072.79200000,1624982399999,38534610.83694400,56981,895901.95000000,18078851.45897200,0
1624982400000,20.27800000,20.54600000,19.86200000,20.06200000,1105749.08500000,1624996799999,22323648.15357100,40593,546582.69100000,11035436.32397100,0
1624996800000,20.06100000,20.08800000,19.38500000,19.53500000,1090940.22000000,1625011199999,21484109.08136900,33365,514566.70200000,10131755.77206300,0
1625011200000,19.53100000,19.77600000,18.97600000,19.07900000,1143244.34600000,1625025599999,22105496.49750200,38258,553390.50800000,10710318.96836000,0
1625025600000,19.07700000,19.28100000,18.72500000,19.20500000,1701885.97200000,1625039999999,32341425.42831800,43978,858492.76500000,16319046.80920700,0
1625040000000,19.21200000,19.22000000,18.55000000,18.95300000,1159923.82500000,1625054399999,21833289.96232600,55814,564031.27800000,10614731.09920300,0
1625054400000,18.95200000,19.01200000,18.19100000,18.27300000,1327183.44400000,1625068799999,24727528.59511400,39159,589679.71500000,10982347.29268900,0
1625068800000,18.26700000,19.27100000,18.14900000,19.25100000,1210253.40600000,1625083199999,22705273.80112100,34496,583480.89300000,10959861.39704400,0
1625083200000,19.25000000,19.57400000,19.03000000,19.51600000,864570.57300000,1625097599999,16742526.21386200,28799,410394.37300000,7947341.76652200,0
1625097600000,19.51700000,19.53300000,18.47900000,18.50800000,829377.43700000,1625111999999,15739350.83253500,25981,382369.41600000,7259941.12360300,0
1625112000000,18.50100000,18.82800000,17.91100000,17.91800000,1131343.31100000,1625126399999,20780931.87570000,30810,527901.11900000,9711478.79340200,0
1625126400000,17.92400000,18.22300000,17.60300000,18.12500000,1440847.49100000,1625140799999,25824542.35140700,41047,695290.38200000,12461649.07462700,0
1625140800000,18.12300000,18.27500000,17.70700000,18.02900000,1003778.84800000,1625155199999,18089293.14321400,31409,477504.19300000,8605155.18238000,0
1625155200000,18.02900000,18.20500000,17.65300000,17.91700000,1017034.81500000,1625169599999,18261076.11465100,28679,488206.63300000,8769966.57141000,0
1625169600000,17.92800000,18.44900000,17.92800000,18.18600000,658765.45700000,1625183999999,11997691.01574800,20802,305138.33100000,5556526.65394300,0
1625184000000,18.18400000,18.52300000,17.55500000,17.65400000,923109.03300000,1625198399999,16630599.13554200,33059,442996.48600000,7978912.51450600,0
1625198400000,17.64800000,17.86500000,17.39200000,17.78600000,1013701.33600000,1625212799999,17893262.19598800,55728,493113.33300000,8706991.55660900,0
1625212800000,17.78000000,17.91200000,17.25600000,17.42100000,1124688.61200000,1625227199999,19677281.35893400,33629,546772.32300000,9573814.44826800,0
1625227200000,17.42000000,18.08700000,17.32400000,18.00400000,1063175.04400000,1625241599999,18837490.19269700,44544,520561.98700000,9228333.24739600,0
1625241600000,18.00400000,18.05700000,17.56300000,17.73900000,655580.62800000,1625255999999,11659152.18297000,22757,294844.77000000,5245528.04986700,0
1625256000000,17.74000000,18.36100000,17.50700000,18.27400000,674116.06700000,1625270399999,12114751.17552900,50989,326929.56400000,5875575.72254500,0
1625270400000,18.27700000,18.35300000,17.86400000,17.98600000,429825.30900000,1625284799999,7765520.36791400,14066,198627.00100000,3588697.74276000,0
1625284800000,17.98400000,18.65700000,17.90400000,18.53200000,607117.37700000,1625299199999,11068315.38973600,20119,317815.02100000,5797743.73711200,0
1625299200000,18.53200000,18.78600000,18.45900000,18.54800000,738344.67000000,1625313599999,13751947.70456400,25232,355104.86700000,6613074.31125000,0
1625313600000,18.55100000,18.77300000,18.44600000,18.68900000,589520.36100000,1625327999999,10970589.72576700,20020,262099.32800000,4877835.90819900,0
1625328000000,18.69100000,18.89400000,18.55500000,18.72900000,555446.06200000,1625342399999,10386118.29906800,20734,250791.28800000,4691233.76201600,0
1625342400000,18.73100000,18.75100000,18.25500000,18.54300000,537693.40700000,1625356799999,9938525.74129700,19549,240229.87300000,4438675.83031500,0
1625356800000,18.54300000,18.57300000,18.00200000,18.20000000,624616.63300000,1625371199999,11381268.97274300,19911,258595.65700000,4712412.39879500,0
1625371200000,18.20000000,19.08000000,18.19500000,18.98300000,1011853.00600000,1625385599999,18960329.50696500,34314,501564.75800000,9407022.76483000,0
1625385600000,18.98200000,19.21000000,18.82400000,19.08300000,599495.61000000,1625399999999,11385753.11489000,22161,295672.33400000,5615125.50902700,0
1625400000000,19.08000000,19.17700000,18.71700000,19.15700000,637409.04800000,1625414399999,12085845.00008800,21138,289433.05500000,5489432.36991400,0
1625414400000,19.16000000,19.60000000,19.01500000,19.44100000,983073.03800000,1625428799999,19057615.21627800,34767,511399.18600000,9913461.71271400,0
1625428800000,19.44000000,19.92500000,19.13000000,19.24200000,863097.86800000,1625443199999,16873794.65254000,35558,435023.60900000,8514500.86437100,0
1625443200000,19.23800000,19.24200000,18.58200000,18.74200000,939410.19300000,1625457599999,17740383.49997900,32775,429876.10000000,8119796.27216700,0
1625457600000,18.73900000,18.82600000,18.47500000,18.74000000,611273.10800000,1625471999999,11396128.80963700,21046,291033.31600000,5428734.19716700,0
1625472000000,18.73700000,18.93500000,17.78900000,17.94100000,1371535.29900000,1625486399999,25320917.86145700,40210,636606.55000000,11781153.89604300,0
1625486400000,17.94500000,18.33400000,17.86000000,18.07300000,723587.57600000,1625500799999,13142395.73283400,24668,349786.08200000,6354932.67565800,0
1625500800000,18.06900000,18.58400000,17.76700000,18.54700000,1071059.38600000,1625515199999,19515077.37498300,31207,528687.56100000,9629967.59982600,0
1625515200000,18.54800000,18.70100000,18.33300000,18.36200000,576421.08800000,1625529599999,10693522.82129100,19024,294655.90300000,5467707.26176400,0
1625529600000,18.36400000,18.98400000,18.31700000,18.98400000,678694.36900000,1625543999999,12691395.01950000,46095,324494.72700000,6068335.58552900,0
1625544000000,18.97900000,19.82900000,18.96600000,19.73600000,1205033.17400000,1625558399999,23558541.54985200,46887,611241.43700000,11949520.85647800,0
1625558400000,19.73800000,20.01700000,19.04100000,19.37000000,1954116.02100000,1625572799999,37979421.58377700,95132,1006418.50200000,19564388.00201800,0
1625572800000,19.36400000,19.85600000,19.17700000,19.72500000,1427926.46000000,1625587199999,27963185.39528500,68745,682946.21000000,13370077.38156500,0
1625587200000,19.73400000,20.27100000,19.54300000,20.06400000,2160158.50700000,1625601599999,43049706.74984200,86919,1072678.94900000,21367004.61949200,0
1625601600000,20.06600000,20.25300000,19.44800000,20.07300000,940042.81100000,1625615999999,18655450.02162300,41477,454316.22800000,9022002.96834600,0
1625616000000,20.07300000,20.79900000,19.62000000,20.75400000,1297571.24600000,1625630399999,26289939.76825600,55991,642942.82000000,13036573.21756800,0
1625630400000,20.76100000,21.27400000,20.66700000,20.86700000,1441015.44100000,1625644799999,30250222.51558900,52957,736097.66600000,15455850.50434300,0
1625644800000,20.86700000,21.07700000,20.45000000,20.91100000,1175784.12100000,1625659199999,24433359.60196100,60540,589352.81300000,12250749.14495900,0
1625659200000,20.91300000,21.06000000,20.26000000,20.44200000,1275108.68400000,1625673599999,26372479.29402600,67000,577461.47500000,11941176.67890200,0
1625673600000,20.44200000,20.64600000,20.29800000,20.52600000,890538.72700000,1625687999999,18228724.63055100,51220,405047.61800000,8293141.44475200,0
1625688000000,20.52800000,20.52800000,19.71400000,19.78800000,1302292.33000000,1625702399999,26166694.44371900,129812,649712.82300000,13048990.05192200,0
1625702400000,19.78600000,19.87300000,18.92700000,19.19800000,1422719.15500000,1625716799999,27513648.30380100,44708,671872.74100000,12989777.41625300,0
1625716800000,19.19800000,19.27500000,18.38800000,18.60100000,1662422.33900000,1625731199999,31407197.44216200,50593,833275.84600000,15744649.72723800,0
1625731200000,18.60000000,18.85700000,18.35300000,18.83700000,1558455.34700000,1625745599999,29057737.11715400,46413,778924.77600000,14524899.47476200,0
1625745600000,18.83900000,19.06900000,18.44600000,18.97500000,1424625.19300000,1625759999999,26754099.60988500,39229,641282.61600000,12045372.58277500,0
1625760000000,18.97500000,19.12100000,18.63600000,18.87400000,920574.19100000,1625774399999,17404071.45361800,27963,414254.74200000,7832292.25828100,0
1625774400000,18.87100000,18.89300000,18.13800000,18.35300000,821854.97300000,1625788799999,15149385.18856000,26522,357827.25800000,6594817.18498700,0
1625788800000,18.36500000,18.38400000,17.61700000,18.19700000,1291271.08600000,1625803199999,23154899.12603700,41795,625994.04300000,11232321.74795800,0
1625803200000,18.19700000,18.50400000,18.12500000,18.27100000,708130.04100000,1625817599999,12963140.61254500,22438,347263.92200000,6356009.85435000,0
1625817600000,18.26500000,18.27300000,17.69200000,17.82100000,938439.20100000,1625831999999,16834922.86464300,32884,449945.67300000,8072100.78672800,0
1625832000000,17.82600000,18.78700000,17.71900000,18.62900000,1198965.58500000,1625846399999,22018529.14669500,39034,595991.48900000,10946703.11891800,0
1625846400000,18.63100000,18.73500000,18.27500000,18.39500000,583037.63100000,1625860799999,10758793.01421700,20961,280694.52900000,5180974.61848200,0
1625860800000,18.39400000,18.87700000,18.35500000,18.65600000,554872.04000000,1625875199999,10348444.96716900,17547,240186.22800000,4479419.17066800,0
1625875200000,18.65600000,18.98800000,18.24200000,18.35000000,657290.46800000,1625889599999,12245596.68201200,21182,320541.10500000,5974873.24266000,0
1625889600000,18.34200000,18.43400000,18.05400000,18.21900000,553111.81100000,1625903999999,10069963.41725900,17121,268916.23800000,4895412.75925100,0
1625904000000,18.22600000,18.30900000,17.91000000,18.11800000,824191.86600000,1625918399999,14943960.64134000,24707,344294.43100000,6241684.58331700,0
1625918400000,18.11800000,18.22800000,17.88500000,18.14700000,525570.62000000,1625932799999,9498669.40207100,20522,237533.95700000,4293534.66498800,0
1625932800000,18.14600000,18.67500000,17.82600000,17.92200000,994256.12300000,1625947199999,18062402.63637500,32848,459006.33000000,8350372.13970700,0
1625947200000,17.92500000,18.29600000,17.73400000,18.20400000,526272.29600000,1625961599999,9460448.73446300,16965,246651.93800000,4438928.88093700,0
1625961600000,18.20900000,18.41500000,17.97600000,18.04000000,391367.53600000,1625975999999,7126924.61492700,14052,193030.56700000,3514720.70115000,0
1625976000000,18.04200000,18.11800000,17.86100000,18.04700000,345274.36400000,1625990399999,6213000.81929700,11683,165500.81400000,2977959.45070800,0
1625990400000,18.05000000,18.32100000,17.97000000,18.30300000,479285.82300000,1626004799999,8715181.17480600,15083,249366.76300000,4534538.53807900,0
1626004800000,18.30200000,18.48400000,18.07900000,18.44600000,580584.99100000,1626019199999,10630802.08761000,16839,318365.72300000,5828486.45967000,0
1626019200000,18.44500000,18.52400000,18.13600000,18.20900000,534164.41800000,1626033599999,9779109.91460300,15419,249332.62100000,4565643.36323200,0
1626033600000,18.20700000,18.58100000,18.06300000,18.38300000,420321.34500000,1626047999999,7710450.20204200,15395,197796.39100000,3629734.31067100,0
1626048000000,18.38200000,18.60900000,18.20000000,18.55900000,360029.06500000,1626062399999,6624882.01178900,12359,167732.01900000,3087389.83011800,0
1626062400000,18.56400000,18.60000000,18.35600000,18.40000000,301713.91100000,1626076799999,5576188.18318400,11339,150286.92400000,2776944.48221200,0
1626076800000,18.40100000,18.55400000,17.93100000,18.03200000,608337.71700000,1626091199999,11053533.76159200,20502,276895.55100000,5034540.20104300,0
1626091200000,18.03800000,18.10700000,17.82200000,17.85000000,489237.50200000,1626105599999,8813371.69719800,16344,212638.92000000,3831285.74607900,0
1626105600000,17.84800000,17.98000000,17.00000000,17.28600000,1527552.85200000,1626119999999,26685217.60666100,42145,671446.45900000,11738639.01367700,0
1626120000000,17.28200000,17.63700000,17.12300000,17.51800000,500842.38500000,1626134399999,8725279.75053700,16968,245615.25800000,4280517.04605400,0
1626134400000,17.51400000,17.75600000,17.36800000,17.60200000,384113.74000000,1626148799999,6753607.08385500,13312,195813.68500000,3442628.93323800,0
1626148800000,17.60500000,17.75300000,17.19100000,17.69300000,610400.82900000,1626163199999,10660881.77431000,19121,301167.80000000,5263285.01594100,0
1626163200000,17.69300000,17.76600000,17.35300000,17.41000000,540705.56500000,1626177599999,9516352.68928200,19775,262914.95100000,4627823.52236400,0
1626177600000,17.40200000,17.42600000,17.05100000,17.35000000,740631.74200000,1626191999999,12762174.99294900,46897,334243.58300000,5762211.44482700,0
1626192000000,17.34900000,17.43000000,16.70200000,16.74200000,880448.96400000,1626206399999,14988137.64915300,33067,416320.29500000,7088750.78405200,0
1626206400000,16.74200000,16.99400000,16.66300000,16.87000000,498406.27800000,1626220799999,8384373.67252300,17733,225489.64000000,3793425.66317100,0
1626220800000,16.87300000,16.92800000,16.01400000,16.17100000,1196366.95200000,1626235199999,19616794.25833300,58207,528253.09500000,8669166.77392900,0
1626235200000,16.16400000,16.41800000,16.04500000,16.30200000,688632.25300000,1626249599999,11184664.82087600,20618,345808.29000000,5616490.07837600,0
1626249600000,16.30400000,16.82800000,16.02000000,16.65900000,1139215.35300000,1626263999999,18860677.83194300,32578,510841.58900000,8453395.48154500,0
1626264000000,16.66100000,17.41900000,16.56500000,17.11400000,1174656.49400000,1626278399999,20068631.74142100,32224,525120.91900000,8973158.53936600,0
1626278400000,17.11100000,17.30400000,16.84300000,16.86600000,740215.29200000,1626292799999,12640222.73878000,33565,328489.71000000,5608428.21230500,0
1626292800000,16.86800000,17.22400000,16.85300000,16.93600000,512233.09400000,1626307199999,8706169.80612200,17287,225986.58400000,3839561.08385900,0
1626307200000,16.93600000,17.23800000,16.58900000,16.58900000,711274.25200000,1626321599999,11990804.94888600,22905,355821.54000000,5993747.75944800,0
1626321600000,16.58900000,16.65600000,16.29900000,16.40300000,645329.54300000,1626335999999,10621711.44917300,31170,278283.87400000,4581846.50369500,0
1626336000000,16.40400000,16.67100000,16.06300000,16.16900000,1021889.88900000,1626350399999,16717886.16257400,29927,449520.76300000,7354970.30655600,0
1626350400000,16.16500000,16.35600000,15.85200000,15.92500000,1341279.39200000,1626364799999,21584939.54223900,46376,618343.86600000,9952000.19662600,0
1626364800000,15.92400000,16.03700000,15.51700000,15.79600000,1760028.47600000,1626379199999,27733638.48547400,46856,799385.09500000,12598053.67858900,0
1626379200000,15.79500000,15.94600000,15.55900000,15.76400000,765002.93300000,1626393599999,12100052.36454000,22686,359223.96400000,5682105.46156800,0
1626393600000,15.76400000,16.24900000,15.57200000,16.17500000,801356.91900000,1626407999999,12782696.91492000,21815,380722.63200000,6071423.73339000,0
1626408000000,16.17900000,16.33000000,15.60000000,15.75900000,693750.88800000,1626422399999,11060812.96289400,17927,347371.49800000,5535751.52849400,0
1626422400000,15.76000000,15.77700000,15.14100000,15.15200000,1223522.62500000,1626436799999,18786155.09122300,35698,546560.18100000,8390993.68156400,0
1626436800000,15.14600000,15.91000000,15.12500000,15.91000000,983878.99100000,1626451199999,15240581.04035500,29428,483385.13500000,7488541.14978000,0
1626451200000,15.90400000,15.93600000,15.57500000,15.61300000,732660.91300000,1626465599999,11562659.43761300,20287,356287.77700000,5623275.23875400,0
1626465600000,15.61000000,15.71000000,15.17700000,15.23400000,778526.11700000,1626479999999,11993069.64007500,21538,361098.64700000,5563615.97047400,0
1626480000000,15.23400000,15.67800000,15.05500000,15.19300000,1112056.11900000,1626494399999,17004735.80908900,25807,520368.17800000,7965873.65192900,0
1626494400000,15.18900000,15.45200000,15.12700000,15.21300000,433696.15600000,1626508799999,6635488.42673900,12805,224126.47200000,3428361.38306100,0
1626508800000,15.21700000,15.62500000,15.02000000,15.17300000,1040444.66700000,1626523199999,15878252.89234200,28873,479332.58100000,7323101.56052100,0
1626523200000,15.17400000,15.53500000,15.07400000,15.35600000,1284866.98300000,1626537599999,19680084.42217200,30623,643073.61700000,9853451.52889300,0
1626537600000,15.34900000,15.62300000,15.26900000,15.56100000,827542.69800000,1626551999999,12776213.58965300,21302,400708.18400000,6188877.82637900,0
1626552000000,15.56600000,15.63700000,15.30600000,15.35200000,478955.09900000,1626566399999,7392873.50144100,14162,220519.07500000,3402550.34111900,0
1626566400000,15.35200000,16.07800000,15.32200000,15.93900000,1014755.03000000,1626580799999,16103444.25802000,24182,541447.24200000,8593010.49990800,0
1626580800000,15.94800000,15.96800000,15.71100000,15.72100000,349101.61900000,1626595199999,5528339.96292900,9944,181044.92000000,2867803.23755000,0
1626595200000,15.72100000,15.92600000,15.66400000,15.86500000,474271.12700000,1626609599999,7482525.80830800,12467,216417.48200000,3414034.66083700,0
1626609600000,15.85800000,15.90000000,15.16000000,15.21700000,845868.56700000,1626623999999,13077856.48955900,23156,415891.07700000,6432858.76882600,0
1626624000000,15.22000000,15.74900000,15.15500000,15.47600000,598855.74200000,1626638399999,9263579.27290900,16618,336293.95000000,5204004.39550300,0
1626638400000,15.47500000,15.80700000,15.33300000,15.47000000,663843.03600000,1626652799999,10326782.60539000,19308,336330.60600000,5234339.77565000,0
1626652800000,15.47500000,15.56600000,15.15000000,15.28900000,547446.08200000,1626667199999,8366651.45318100,14654,271626.79300000,4151038.32148600,0
1626667200000,15.28900000,15.64100000,15.25300000,15.43600000,556300.98000000,1626681599999,8601092.06708900,15644,303621.27900000,4695866.06557500,0
1626681600000,15.43600000,15.54100000,15.05500000,15.08100000,742388.99100000,1626695999999,11314114.83820500,19777,356792.59100000,5439550.34755100,0
1626696000000,15.07600000,15.13100000,14.40400000,14.59600000,2883752.63300000,1626710399999,42342943.05754300,61660,1218430.26500000,17861699.07348500,0
1626710400000,14.59900000,14.73300000,14.47500000,14.68900000,619219.30300000,1626724799999,9041797.52582300,17507,334893.94200000,4890429.47091900,0
1626724800000,14.69500000,14.70100000,14.48200000,14.52800000,480586.31500000,1626739199999,7020622.81574400,14050,217884.76100000,3182883.10365900,0
1626739200000,14.52900000,14.78300000,13.38400000,13.50300000,2431141.75100000,1626753599999,33803173.19720900,52965,1039124.04000000,14474929.02381000,0
1626753600000,13.50600000,13.79700000,13.47000000,13.74400000,1132960.91400000,1626767999999,15431901.12200700,26467,536924.60500000,7313725.58804000,0
1626768000000,13.74900000,13.84100000,13.43600000,13.72900000,1190073.42000000,1626782399999,16210632.46499500,31372,626609.51600000,8539395.86600600,0
1626782400000,13.73000000,14.13200000,13.40900000,14.08800000,1599983.25300000,1626796799999,21972165.69734900,42089,787705.47300000,10822202.36169300,0
1626796800000,14.08900000,14.18100000,13.76100000,13.99000000,686256.76500000,1626811199999,9566323.08985800,20231,278146.34800000,3878931.90799300,0
1626811200000,13.98100000,14.09800000,13.66200000,13.74200000,660096.22200000,1626825599999,9160219.90224300,26129,301710.22400000,4188408.36107600,0
1626825600000,13.74400000,14.04300000,13.46000000,13.94100000,1203561.64400000,1626839999999,16581402.05150400,25803,604602.22000000,8335214.50900200,0
1626840000000,13.93500000,14.69600000,13.93000000,14.57500000,1546552.95700000,1626854399999,22325951.20367800,41229,798154.98500000,11519756.87554400,0
1626854400000,14.57700000,14.94000000,14.44700000,14.89400000,1201107.43200000,1626868799999,17675379.32607100,34219,567037.17600000,8341286.75020100,0
1626868800000,14.89600000,15.38600000,14.73400000,15.35300000,1430164.36900000,1626883199999,21510471.00311100,37641,703859.69600000,10591349.65425100,0
1626883200000,15.35000000,15.79700000,15.02000000,15.04800000,2195887.69900000,1626897599999,33782822.69648000,60778,1062178.91500000,16341405.95114800,0
1626897600000,15.05300000,15.29700000,14.85800000,15.29700000,916175.26800000,1626911999999,13768654.60258500,27681,380710.87300000,5726069.21101000,0
1626912000000,15.30000000,15.48300000,15.03400000,15.18700000,1083868.75600000,1626926399999,16476487.45225900,27893,597663.84200000,9077087.80891900,0
1626926400000,15.19000000,15.49900000,15.05200000,15.31500000,1085071.02800000,1626940799999,16559949.13552100,31213,506177.82300000,7724920.92698400,0
1626940800000,15.31500000,15.53500000,15.10000000,15.29100000,829178.50400000,1626955199999,12695714.17135700,26274,380385.23200000,5824362.81895100,0
1626955200000,15.28900000,15.95600000,14.96100000,15.91100000,1206663.82900000,1626969599999,18618507.86270100,38512,587604.90000000,9068003.27941400,0
1626969600000,15.91100000,16.17600000,15.77500000,15.98700000,1038476.62700000,1626983999999,16589195.83821100,32160,493090.03700000,7881233.81025100,0
1626984000000,15.99000000,16.14600000,15.75400000,16.07100000,621507.42700000,1626998399999,9922017.72348900,19132,314085.60800000,5012184.56312500,0
1626998400000,16.07300000,16.43300000,15.91300000,16.20500000,853463.70400000,1627012799999,13850804.78204500,30342,440219.48200000,7144834.48370500,0
1627012800000,16.21000000,16.48600000,16.01500000,16.18700000,684413.63300000,1627027199999,11132332.94388400,19908,366104.26700000,5956203.17979800,0
1627027200000,16.19200000,16.20300000,15.76300000,15.81500000,862649.62700000,1627041599999,13740935.62470600,28093,404458.46600000,6441035.05632700,0
1627041600000,15.81500000,15.99400000,15.60700000,15.61300000,754343.17100000,1627055999999,11927668.50578600,29057,323829.10500000,5121428.89048900,0
1627056000000,15.61500000,15.63900000,15.23000000,15.46700000,929231.36400000,1627070399999,14287565.77336000,29317,426015.74600000,6549430.76978600,0
1627070400000,15.46300000,16.57200000,15.40500000,16.50200000,1123971.96100000,1627084799999,17973214.15910500,48315,541071.75300000,8657907.98726900,0
1627084800000,16.50700000,16.93200000,16.38600000,16.91300000,1016647.54400000,1627099199999,16972247.73260400,33546,508367.76700000,8488403.55959000,0
1627099200000,16.91900000,17.13200000,16.75500000,16.99300000,802378.65200000,1627113599999,13601647.23531900,25517,426298.37500000,7227258.91567300,0
1627113600000,16.99100000,17.02500000,16.66100000,16.81100000,864250.66500000,1627127999999,14558346.43715200,36799,409342.30600000,6897009.62009900,0
1627128000000,16.81100000,16.90200000,16.50800000,16.58100000,880626.02000000,1627142399999,14688018.15775000,29564,409930.50900000,6839426.22898200,0
1627142400000,16.57300000,17.02600000,16.37800000,16.42300000,1172168.57900000,1627156799999,19624965.98004400,39365,565833.48000000,9471597.98902300,0
1627156800000,16.42000000,16.76200000,16.30700000,16.68300000,674860.38700000,1627171199999,11153324.20569200,36681,318096.95500000,5257281.66519000,0
1627171200000,16.68700000,16.79300000,16.19700000,16.43300000,747168.72200000,1627185599999,12298850.05400300,23162,357179.48200000,5877546.78136000,0
1627185600000,16.43100000,16.94200000,16.38700000,16.87600000,638163.51400000,1627199999999,10665788.24700600,24719,328001.97800000,5480190.01150000,0
1627200000000,16.88100000,17.06200000,16.59000000,16.79200000,922998.74000000,1627214399999,15545245.94170900,25760,445888.51800000,7507615.87078900,0
1627214400000,16.79200000,16.79200000,16.23700000,16.42700000,1118600.73100000,1627228799999,18399122.91189900,29748,558044.95900000,9182698.32134500,0
1627228800000,16.42400000,16.51000000,16.23000000,16.32800000,661563.69800000,1627243199999,10844974.99303500,18879,335237.73900000,5494802.70924100,0
1627243200000,16.32600000,16.77900000,16.15600000,16.74600000,620485.01300000,1627257599999,10195021.81169800,20038,279326.05700000,4590693.15069600,0
1627257600000,16.74500000,18.80100000,16.66200000,18.62800000,4152382.71400000,1627271999999,75036406.36698800,122899,2090729.95000000,37760769.59713200,0
1627272000000,18.62200000,19.53800000,18.52700000,18.81800000,2234816.11800000,1627286399999,42438409.24960700,76583,1081167.67000000,20517137.74893700,0
1627286400000,18.81700000,19.36300000,18.57200000,19.22900000,1157413.26700000,1627300799999,21970230.19271300,39983,578793.54600000,10988540.99038000,0
1627300800000,19.23000000,19.54900000,18.59800000,19.46400000,1889010.83600000,1627315199999,35980336.39262000,55301,909055.98100000,17316262.01108000,0
1627315200000,19.46000000,19.95800000,19.25100000,19.27900000,2088719.91800000,1627329599999,40883700.05025900,84717,1100288.29100000,21542403.66101000,0
1627329600000,19.27000000,19.33200000,17.96100000,18.02800000,2688494.82000000,1627343999999,49704495.34450200,79929,1304588.61400000,24131037.21811000,0
1627344000000,18.03000000,18.44400000,17.60200000,18.04400000,2098500.66700000,1627358399999,37673203.90278500,58851,1074306.37100000,19292630.91258600,0
1627358400000,18.04700000,18.37400000,17.95000000,18.34100000,918859.84600000,1627372799999,16725085.22645600,29193,451573.25200000,8220721.07202600,0
1627372800000,18.34300000,19.22000000,18.19400000,19.22000000,1203926.59600000,1627387199999,22408437.00484200,44010,566564.36100000,10546743.26114200,0
1627387200000,19.21800000,19.58000000,18.80500000,19.16300000,1728330.52600000,1627401599999,33225358.76710000,63732,855730.79600000,16455055.89621300,0
1627401600000,19.16300000,19.22000000,18.44500000,18.77400000,1309649.01700000,1627415999999,24557338.75399400,77905,593923.88600000,11135421.76806400,0
1627416000000,18.77400000,19.55500000,18.77400000,19.48900000,1068246.96500000,1627430399999,20510984.73145200,49167,540571.63100000,10383406.73087500,0
1627430400000,19.48300000,19.98700000,19.01200000,19.55500000,1856573.97900000,1627444799999,36372716.32334400,74489,882940.78200000,17306747.70348900,0
1627444800000,19.55400000,19.67900000,18.90100000,19.55700000,1420678.76200000,1627459199999,27474910.99918000,121464,731402.72100000,14153026.65436800,0
1627459200000,19.55200000,19.74500000,19.22100000,19.68200000,999274.73900000,1627473599999,19503404.67407600,62537,502474.25500000,9806720.20858900,0
1627473600000,19.68400000,19.70100000,18.93200000,19.12600000,1042824.78700000,1627487999999,19986006.79644600,54322,466478.48600000,8941850.62182500,0
1627488000000,19.13500000,19.64800000,18.61100000,19.28900000,1567260.86400000,1627502399999,30051138.54482700,79219,812104.89100000,15572787.61355600,0
1627502400000,19.28400000,19.28400000,18.83100000,19.10900000,710177.18400000,1627516799999,13529258.32511700,28504,350398.59400000,6672679.63252800,0
1627516800000,19.10600000,19.12700000,18.60800000,18.69900000,696912.69000000,1627531199999,13117908.24417500,37295,317869.34500000,5984090.75797100,0
1627531200000,18.70600000,19.10300000,18.62200000,18.86100000,616057.81400000,1627545599999,11650824.15259600,31820,323399.99700000,6117891.23978300,0
1627545600000,18.86100000,19.13200000,18.64100000,18.71600000,729416.02100000,1627559999999,13812189.08335400,60487,344511.61700000,6526442.43998900,0
1627560000000,18.71700000,19.17700000,18.61200000,19.04000000,713601.91900000,1627574399999,13501518.49806000,28298,353596.76000000,6693596.23888600,0
1627574400000,19.03500000,19.10500000,18.71600000,18.81400000,606179.77600000,1627588799999,11457126.37047100,21117,282232.84300000,5335153.44622900,0
1627588800000,18.81000000,19.47200000,18.71100000,19.37000000,799672.55600000,1627603199999,15282706.90524800,29494,390244.92400000,7449294.42225200,0
1627603200000,19.37200000,20.19900000,19.14500000,20.14300000,1118976.94400000,1627617599999,22184422.11374300,81351,566468.09200000,11231537.92436700,0
1627617600000,20.14700000,20.28400000,19.86000000,20.03700000,769716.88900000,1627631999999,15423419.08992700,33805,365275.46600000,7320356.83567000,0
1627632000000,20.04100000,20.08400000,19.02900000,19.08100000,1410201.15400000,1627646399999,27325098.21257200,52888,659798.61400000,12786408.59943000,0
1627646400000,19.06600000,20.50200000,18.82300000,20.49800000,1912437.77700000,1627660799999,37346783.75190800,73306,955139.37200000,18678046.86604900,0
1627660800000,20.47600000,22.07400000,20.38600000,21.59200000,4494375.42500000,1627675199999,95263516.92430600,145598,2123526.28800000,45057048.21172100,0
1627675200000,21.59300000,22.66600000,21.58700000,22.26900000,3190855.59300000,1627689599999,70990559.62287500,143004,1426010.39200000,31747072.15003400,0
1627689600000,22.26900000,22.38300000,21.87900000,22.15800000,1034516.54400000,1627703999999,22904244.42547600,142107,493484.46500000,10925475.98528000,0
1627704000000,22.16000000,22.24600000,21.49000000,22.02000000,1255772.04700000,1627718399999,27440172.40679000,71768,601072.07500000,13136457.43959700,0
1627718400000,22.01800000,22.33300000,21.75400000,21.80800000,1102377.24400000,1627732799999,24343859.21431800,51067,553465.06100000,12223485.55117000,0
1627732800000,21.81000000,22.09000000,21.43500000,21.93200000,1190405.51100000,1627747199999,25889810.25604400,84750,587373.01200000,12772067.62650700,0
1627747200000,21.92700000,22.01600000,21.26600000,21.61400000,1267140.14500000,1627761599999,27391721.07984100,166131,633543.76500000,13698717.92389800,0
1627761600000,21.60900000,23.37500000,21.56800000,22.71300000,1786844.42300000,1627775999999,40580092.83347300,97988,911148.30400000,20688155.43259200,0
1627776000000,22.72200000,23.55000000,22.39700000,23.44300000,1501258.78300000,1627790399999,34805344.74153400,61309,741657.64600000,17189133.85746600,0
1627790400000,23.45000000,23.68600000,23.08700000,23.20100000,1796390.78800000,1627804799999,42086741.63205600,54308,793582.61400000,18608536.12741600,0
1627804800000,23.19700000,23.41300000,22.51800000,22.81900000,1130692.26500000,1627819199999,25971616.17251500,110733,573324.71700000,13178726.70787000,0
1627819200000,22.81900000,23.04300000,22.50300000,22.86000000,818489.43200000,1627833599999,18622792.62650800,72333,407682.38300000,9277809.30070600,0
1627833600000,22.86200000,23.33000000,22.32200000,23.26000000,1593167.91100000,1627847999999,36304829.06072000,60655,771645.45200000,17590830.90603700,0
1627848000000,23.25900000,23.94000000,21.78900000,22.06200000,1888645.15800000,1627862399999,43381124.19112600,144070,888142.37200000,20409872.52429000,0
1627862400000,22.06500000,22.27800000,21.40100000,22.10400000,1097595.77000000,1627876799999,23986978.43070800,106161,516295.67500000,11285705.51314400,0
1627876800000,22.11900000,23.18100000,21.95500000,22.81200000,995702.85500000,1627891199999,22549029.94063200,42675,535420.29100000,12124025.84668400,0
1627891200000,22.81000000,22.85000000,22.23100000,22.62700000,905032.82300000,1627905599999,20419238.80858100,36908,448397.71200000,10118412.15114600,0
1627905600000,22.63200000,23.27300000,22.13300000,23.04100000,1375049.85100000,1627919999999,31388787.95964500,48668,671051.91600000,15313443.89958500,0
1627920000000,23.04300000,23.85100000,22.95700000,23.39200000,1285031.34800000,1627934399999,30103757.53415400,59325,596159.47200000,13972688.98779900,0
1627934400000,23.38900000,23.97500000,22.97000000,23.47200000,1566712.09300000,1627948799999,36745728.18835400,132854,776892.13800000,18230435.87029200,0
1627948800000,23.47400000,24.43100000,23.05400000,23.27600000,2152595.27100000,1627963199999,51002479.80772900,182264,1067637.00100000,25300435.21211400,0
1627963200000,23.26900000,23.40900000,22.31400000,22.90900000,1442253.09400000,1627977599999,32878090.63147900,88895,688708.03200000,15702525.90542500,0
1627977600000,22.90800000,22.93300000,22.34700000,22.46900000,966209.80400000,1627991999999,21858256.70811900,79579,499321.41100000,11296515.86393200,0
1627992000000,22.46900000,23.51600000,22.03900000,23.33900000,2028501.19600000,1628006399999,46654366.01108800,150570,1052217.56200000,24218632.19511000,0
1628006400000,23.33900000,23.98000000,23.02200000,23.60000000,1788646.38100000,1628020799999,42069168.27266300,193479,881053.86100000,20725220.25748300,0
1628020800000,23.59100000,24.25000000,23.33500000,23.94200000,1087266.64600000,1628035199999,25883800.24329300,48327,535949.92500000,12754895.99480800,0
1628035200000,23.94200000,24.17200000,23.49300000,23.50800000,1009416.21800000,1628049599999,23994859.01603000,82226,481968.42800000,11459321.46549900,0
1628049600000,23.51400000,23.89600000,22.98100000,23.13600000,1250049.04900000,1628063999999,29275795.63080000,129599,604530.34700000,14171828.90071300,0
1628064000000,23.14600000,23.44400000,22.86900000,23.24500000,1020304.50700000,1628078399999,23621308.30528900,91861,564204.10000000,13066623.57515600,0
1628078400000,23.24500000,24.85000000,23.19600000,24.66400000,2264765.66400000,1628092799999,54711016.26483700,121221,1150267.73500000,27783424.57887400,0
1628092800000,24.65800000,25.00000000,23.88700000,24.01500000,1808230.15100000,1628107199999,44119940.95787400,92815,1002132.13300000,24435579.41253900,0
1628107200000,24.01500000,24.59200000,23.97100000,24.19300000,872895.21900000,1628121599999,21185626.99743800,54476,459887.95400000,11157055.44069800,0
1628121600000,24.18800000,24.33500000,23.51000000,23.91400000,842067.87600000,1628135999999,20108360.90196800,53066,391364.58200000,9346765.79129500,0
1628136000000,23.91300000,23.94800000,23.45500000,23.68500000,732261.65900000,1628150399999,17347530.88781200,34302,376469.49100000,8920999.40992300,0
1628150400000,23.68700000,23.73800000,22.90900000,23.19300000,1336226.54200000,1628164799999,31080630.82368100,117393,651051.30500000,15143651.18267100,0
1628164800000,23.18700000,24.09400000,22.46800000,23.60300000,2352800.62100000,1628179199999,55076593.30325600,113111,1178820.48200000,27602368.37561700,0
1628179200000,23.60400000,24.24000000,23.53400000,23.82300000,1331708.48900000,1628193599999,31897668.98792900,55209,689690.24300000,16517916.80493900,0
1628193600000,23.82600000,24.18700000,23.81000000,24.05700000,549716.28000000,1628207999999,13207717.18852500,24736,267117.81700000,6419449.86510600,0
1628208000000,24.05100000,24.14900000,23.27500000,23.28900000,757903.34000000,1628222399999,17938821.71737800,36703,361227.24700000,8554893.15271900,0
1628222400000,23.28700000,23.63200000,22.99600000,23.37300000,926373.94500000,1628236799999,21614503.73301300,36718,460555.83700000,10751631.33347600,0
1628236800000,23.37000000,23.52700000,23.24900000,23.32700000,626255.16000000,1628251199999,14646323.24083600,26838,321053.38700000,7508826.64223300,0
1628251200000,23.32500000,23.66200000,23.07000000,23.61200000,2654757.86300000,1628265599999,61929234.87789400,79202,1651623.27000000,38512652.48720100,0
1628265600000,23.61500000,24.39100000,23.61100000,24.14400000,1855225.93500000,1628279999999,44563745.01906900,90616,929980.14800000,22343124.14258800,0
1628280000000,24.15500000,24.19700000,23.60800000,23.89000000,613188.18200000,1628294399999,14638731.27573100,29619,279869.57400000,6680139.92074900,0
1628294400000,23.88900000,24.28500000,23.62600000,24.26900000,899366.58300000,1628308799999,21611140.02126200,39436,443021.87000000,10644950.19411200,0
1628308800000,24.27600000,24.62600000,24.00800000,24.17300000,932082.69600000,1628323199999,22672718.93333200,51919,459968.34700000,11191916.41100700,0
1628323200000,24.17300000,24.88000000,24.07500000,24.85200000,1135089.40000000,1628337599999,27874442.40140500,62248,606104.77100000,14887516.24109300,0
1628337600000,24.85200000,25.15700000,24.03700000,24.43900000,1623589.35600000,1628351999999,39832608.34715200,84842,801614.68600000,19684444.78915300,0
1628352000000,24.43400000,24.49500000,23.69200000,24.34200000,981922.03900000,1628366399999,23672180.62056000,47240,475997.83400000,11479085.90083300,0
1628366400000,24.34300000,24.69900000,24.06200000,24.69400000,646167.08400000,1628380799999,15775734.77480600,33928,332479.69800000,8118638.63231900,0
1628380800000,24.68800000,24.87800000,23.87500000,24.31900000,769810.19900000,1628395199999,18770035.36427600,45495,368282.41400000,8982752.72758200,0
1628395200000,24.31700000,24.94600000,24.15400000,24.57300000,842976.23400000,1628409599999,20743694.93215700,43477,416067.06200000,10233055.21732900,0
1628409600000,24.58200000,24.79200000,24.20000000,24.30700000,680362.81500000,1628423999999,16670656.22580800,31352,334902.63300000,8206071.83220300,0
1628424000000,24.30600000,24.58700000,23.73000000,23.80000000,838758.76300000,1628438399999,20220454.51422700,40394,423636.73300000,10212239.38204400,0
1628438400000,23.79300000,23.98200000,22.64600000,22.95700000,1124021.95400000,1628452799999,26108183.52764400,57708,586218.69400000,13620398.26029500,0
1628452800000,22.95400000,23.73300000,22.56500000,23.02900000,923469.20000000,1628467199999,21358259.51728700,41832,488601.83300000,11298902.48389000,0
1628467200000,23.02600000,23.19200000,22.07200000,22.59100000,1251724.26300000,1628481599999,28170993.03950900,44467,538932.74900000,12139013.01078400,0
1628481600000,22.59100000,22.93000000,22.34500000,22.87900000,708794.16400000,1628495999999,16042364.08544400,29572,396150.80800000,8967517.48202900,0
1628496000000,22.86400000,24.27100000,22.79500000,24.17800000,1300033.36600000,1628510399999,30608560.08285500,68667,647454.53700000,15241336.74721400,0
1628510400000,24.18000000,24.63300000,23.78200000,24.61600000,1081585.13900000,1628524799999,26151194.09341700,54314,527825.85600000,12767036.51102000,0
1628524800000,24.61100000,24.69100000,24.23800000,24.33200000,616878.08800000,1628539199999,15092768.03371500,29334,313552.43000000,7670834.63086900,0
1628539200000,24.33700000,24.48200000,23.49100000,24.19700000,1035861.92600000,1628553599999,24851966.36921900,54624,485359.58100000,11647912.65732100,0
1628553600000,24.19800000,24.47200000,23.76800000,23.97300000,821274.30100000,1628567999999,19792216.16029700,37957,440342.53800000,10613083.18105800,0
1628568000000,23.96700000,24.34600000,23.73600000,24.31300000,654112.86900000,1628582399999,15711064.75885200,29472,349842.07400000,8403114.63207500,0
1628582400000,24.31300000,24.59500000,24.02100000,24.37500000,843239.89000000,1628596799999,20526903.26977100,44061,438601.28300000,10677409.34311600,0
1628596800000,24.37300000,25.51800000,24.27900000,24.53100000,2427124.26600000,1628611199999,60598593.53660400,125060,1372391.69500000,34290463.61476200,0
1628611200000,24.53200000,24.65900000,23.75600000,24.35900000,986891.18300000,1628625599999,23873273.81515800,63122,485527.77900000,11749612.12070800,0
1628625600000,24.35600000,24.92600000,24.32200000,24.53700000,859459.82400000,1628639999999,21183132.78042600,38058,460919.26600000,11362779.93866500,0
1628640000000,24.53600000,25.20300000,24.45900000,24.96100000,1074593.51900000,1628654399999,26774182.88727200,55812,592216.97400000,14760972.21945600,0
1628654400000,24.95800000,26.00000000,24.89500000,25.79500000,1424120.15400000,1628668799999,36253307.67752400,99026,708637.52400000,18037351.38155300,0
1628668800000,25.79600000,26.28700000,25.45500000,25.87900000,1160115.65800000,1628683199999,30106511.83296000,60966,574386.09300000,14910134.91004000,0
1628683200000,25.87600000,26.89900000,25.83900000,26.51600000,1397230.60400000,1628697599999,36993689.45011200,82609,677406.73000000,17936855.45814600,0
1628697600000,26.51700000,27.05000000,26.49600000,26.98100000,888133.91300000,1628711999999,23819724.87760700,44499,415159.77100000,11134137.01567100,0
1628712000000,26.97300000,27.31300000,25.58100000,25.90600000,1899399.02900000,1628726399999,49974758.65560100,85482,836961.48000000,22021446.90719600,0
1628726400000,25.90200000,26.90200000,25.81500000,26.30000000,1026731.41500000,1628740799999,27161162.68203600,50298,538271.99500000,14242350.37650400,0
1628740800000,26.30600000,26.48100000,24.92600000,25.59400000,1359155.75600000,1628755199999,34585054.04215200,64878,644410.05900000,16391815.45550100,0
1628755200000,25.59800000,25.88000000,25.06000000,25.10000000,875116.33900000,1628769599999,22332625.02654100,37820,425349.29200000,10858374.30593000,0
1628769600000,25.09800000,25.33700000,24.28900000,24.46100000,1275384.08200000,1628783999999,31609030.09198200,55625,585448.43100000,14512437.35879700,0
1628784000000,24.47600000,24.94500000,24.10000000,24.76900000,1044465.24600000,1628798399999,25595028.97996300,47134,485155.71000000,11891529.07182500,0
1628798400000,24.76200000,25.12200000,24.08500000,24.94400000,804435.98000000,1628812799999,19816604.33552600,36918,371513.03700000,9152088.92977900,0
1628812800000,24.94100000,25.36000000,24.71500000,25.27600000,460655.50700000,1628819999000,11564694.96641200,20514,233104.71900000,5851870.36784400,0
1628827200000,25.28000000,26.36000000,25.25900000,26.28500000,563773.63700000,1628841599999,14681946.64953900,37061,295172.65500000,7683574.62761100,0
1628841600000,26.28600000,26.88500000,26.12200000,26.42300000,1116421.14800000,1628855999999,29635488.72665800,64373,546044.65700000,14490718.47334900,0
1628856000000,26.42300000,26.80700000,25.90400000,26.21100000,986520.21100000,1628870399999,26075782.47104400,42618,522501.74600000,13805041.63126500,0
1628870400000,26.19700000,26.92200000,26.06000000,26.74800000,756688.25700000,1628884799999,20036729.66018100,36933,369776.81200000,9790375.53475400,0
1628884800000,26.74900000,27.77100000,26.61600000,27.74800000,1011770.82100000,1628899199999,27532247.99911700,75391,547281.76800000,14893937.19883000,0
1628899200000,27.74800000,27.78600000,26.99000000,27.37000000,1112432.05700000,1628913599999,30528248.26962200,50258,506363.23700000,13896049.30547300,0
1628913600000,27.37300000,27.88800000,27.14500000,27.70600000,654125.77700000,1628927999999,18056094.68666000,36265,365778.06100000,10099830.13101100,0
1628928000000,27.70900000,27.95500000,26.37100000,27.02500000,1633994.04000000,1628942399999,44356979.62472400,86860,790598.75300000,21494768.13449200,0
1628942400000,27.02300000,27.40000000,26.46600000,27.38500000,877922.85800000,1628956799999,23674686.44526400,45223,372682.53600000,10045895.59457800,0
1628956800000,27.37600000,27.42600000,26.76600000,27.21700000,798807.86200000,1628971199999,21643347.99330900,33067,405603.16600000,10989372.09210800,0
1628971200000,27.21100000,27.37200000,26.42600000,27.14400000,792695.59000000,1628985599999,21313040.86589100,40927,362112.95100000,9742415.41795400,0
1628985600000,27.13900000,27.56200000,26.88400000,27.11700000,742517.69400000,1628999999999,20256446.77917600,41506,323314.22900000,8817393.24875400,0
1629000000000,27.11200000,27.37300000,26.16300000,26.37700000,790819.83300000,1629014399999,21237320.15836200,40598,380423.32500000,10221000.78456100,0
1629014400000,26.37600000,26.79400000,26.24300000,26.57500000,565590.20100000,1629028799999,15002734.11719000,29296,272855.56500000,7237861.80974300,0
1629028800000,26.57200000,26.76300000,25.94000000,26.26600000,701608.22400000,1629043199999,18492107.62357700,35295,347167.86500000,9155556.71102600,0
1629043200000,26.27300000,26.83000000,25.90100000,26.82900000,642588.06700000,1629057599999,16943934.43164800,32752,330648.51000000,8724051.26132200,0
1629057600000,26.82700000,27.98300000,26.79700000,27.90100000,1049399.81700000,1629071999999,28825839.37216300,74472,569018.42200000,15635400.76191500,0
1629072000000,27.90100000,28.42000000,27.63800000,27.81200000,1118805.58900000,1629086399999,31448809.98407700,73414,535840.02200000,15065311.90440500,0
1629086400000,27.81700000,29.77700000,27.80900000,29.34000000,2013574.99100000,1629100799999,58626897.10889800,129712,1010373.63900000,29407051.61679000,0
1629100800000,29.34300000,30.51000000,29.07600000,30.29200000,1601903.49900000,1629115199999,47872737.07067500,109878,812174.72900000,24260963.62245800,0
1629115200000,30.29500000,30.42900000,28.91200000,29.48000000,1834749.77700000,1629129599999,54305757.39118800,90094,881991.43800000,26107850.00342500,0
1629129600000,29.46800000,29.76400000,28.42600000,28.51300000,1205189.53200000,1629143999999,35205504.83744000,58740,578099.14700000,16896219.08419900,0
1629144000000,28.51600000,28.61400000,27.70100000,27.94400000,1589963.41100000,1629158399999,44818705.62920400,73831,704879.61800000,19870776.02500500,0
1629158400000,27.95000000,29.42800000,27.00000000,29.06700000,2039230.77900000,1629172799999,57464985.79865700,105985,977422.41700000,27575449.73360100,0
1629172800000,29.07800000,29.32100000,27.83200000,28.55800000,981839.71300000,1629187199999,28030944.67087700,53878,486981.09600000,13908384.65748900,0
1629187200000,28.55100000,30.29600000,28.52300000,29.93700000,1502084.03900000,1629201599999,44306143.11101400,97613,685463.99800000,20196166.14068800,0
1629201600000,29.92200000,30.29900000,28.20000000,28.23900000,1549275.57300000,1629215999999,45238969.00855600,82589,739135.51100000,21584904.81948100,0
1629216000000,28.25200000,28.73600000,27.26800000,27.49600000,1610956.47700000,1629230399999,45132451.21296700,74630,806527.07800000,22593721.48545100,0
1629230400000,27.48900000,27.57500000,25.88100000,26.14600000,2186777.05300000,1629244799999,58119568.55493900,97125,960389.45700000,25525311.85832600,0
1629244800000,26.14500000,26.54600000,24.84700000,26.21800000,2186362.62000000,1629259199999,56408421.68026000,91128,1004486.41700000,25926958.88878700,0
1629259200000,26.21800000,26.81000000,25.89600000,25.94800000,931896.63200000,1629273599999,24554894.61632800,43221,458241.21100000,12074841.67766100,0
1629273600000,25.94500000,26.61600000,25.02600000,25.07500000,1526689.23800000,1629287999999,39454605.01838700,68954,767942.39000000,19849994.15660700,0
1629288000000,25.07900000,26.88900000,25.05000000,26.85100000,1451959.83800000,1629302399999,37791669.52384300,69165,766291.98800000,19929386.37439600,0
1629302400000,26.85300000,26.92200000,25.59200000,25.66300000,1210444.92300000,1629316799999,32004121.59529600,53503,560969.09300000,14820419.56621400,0
1629316800000,25.66400000,25.96400000,25.02000000,25.34100000,1130534.39100000,1629331199999,28773571.47824500,48027,530198.04400000,13487526.60779200,0
1629331200000,25.34100000,25.92400000,24.87500000,24.89700000,1394591.53000000,1629345599999,35343396.84481700,64169,670767.47200000,17007256.50079800,0
1629345600000,24.89700000,25.49200000,24.66100000,25.21300000,1130554.79200000,1629359999999,28367838.68971200,47037,566779.12500000,14226637.16668300,0
1629360000000,25.21400000,25.52800000,24.70000000,24.75000000,1046381.45300000,1629374399999,26384597.20349600,45020,539235.67900000,13602702.17313900,0
1629374400000,24.75000000,26.31000000,24.47900000,26.27800000,1836909.72900000,1629388799999,46666872.71914100,75551,903430.40400000,22934808.14265600,0
1629388800000,26.28400000,27.13200000,25.82400000,26.92400000,1516023.82500000,1629403199999,40133805.86990000,81358,718919.90000000,19042146.39765100,0
1629403200000,26.92600000,27.10800000,26.37800000,27.09600000,1054326.24100000,1629417599999,28214803.11076400,50458,492528.88900000,13183313.89207700,0
1629417600000,27.10100000,27.43000000,26.64700000,26.92100000,1092848.32700000,1629431999999,29613210.04584000,56758,505508.05100000,13697979.54813400,0
1629432000000,26.92700000,27.45600000,26.81700000,26.95000000,904759.66100000,1629446399999,24546049.72369700,40633,438290.72700000,11889288.38435000,0
1629446400000,26.94700000,27.92200000,26.72000000,27.44600000,1142310.29900000,1629460799999,31283845.88121400,62430,561408.95000000,15382412.85493700,0
1629460800000,27.44600000,28.65400000,27.29900000,28.42000000,1524067.01600000,1629475199999,42877761.11878700,86463,731682.42600000,20588991.82637500,0
1629475200000,28.42000000,29.04800000,27.95900000,28.31900000,1395755.52600000,1629489599999,39714901.08048200,72675,707288.63400000,20124008.84970200,0
1629489600000,28.32400000,28.82800000,28.21100000,28.67800000,705355.87600000,1629503999999,20135665.92683700,40684,306556.39400000,8748792.34974800,0
1629504000000,28.68100000,28.84800000,27.97300000,28.79600000,850501.18400000,1629518399999,24152520.84665500,46336,414190.30000000,11765393.57272600,0
1629518400000,28.79800000,29.13100000,28.40800000,29.05700000,998678.47000000,1629532799999,28807447.26483300,66853,440018.30400000,12696255.99622900,0
1629532800000,29.05400000,29.15600000,27.98000000,28.34100000,1111431.10700000,1629547199999,31872850.98763700,59603,561768.82800000,16119535.39817500,0
1629547200000,28.33900000,28.96900000,28.25200000,28.47400000,764843.28900000,1629561599999,21878778.34652700,47558,363576.97500000,10402159.98592200,0
1629561600000,28.46800000,28.79600000,27.64800000,27.80000000,899386.10000000,1629575999999,25419994.35893400,48849,428033.79000000,12102647.92002100,0
1629576000000,27.80000000,28.35900000,27.65400000,27.84400000,540889.31400000,1629590399999,15148632.32555100,28023,273731.97700000,7669941.59669200,0
1629590400000,27.85000000,28.46600000,27.79700000,27.92600000,608262.47500000,1629604799999,17132316.32953000,32781,312640.80700000,8808679.71574400,0
1629604800000,27.92900000,28.50000000,27.86000000,28.42500000,511929.73900000,1629619199999,14434258.33496100,25843,263806.57200000,7435959.38595700,0
1629619200000,28.42300000,28.66300000,28.06800000,28.27200000,623555.56600000,1629633599999,17704836.61434500,35374,295252.27400000,8383662.73600200,0
1629633600000,28.28100000,28.34100000,27.08200000,27.37600000,945098.57900000,1629647999999,26121534.24019800,52961,428917.34700000,11854463.62948000,0
1629648000000,27.39000000,27.61000000,26.78500000,27.44800000,836808.28800000,1629662399999,22757838.29964500,39419,420646.62600000,11442783.77583200,0
1629662400000,27.44700000,28.17000000,26.90300000,27.98200000,741289.70900000,1629676799999,20359324.45044800,39728,392137.93500000,10775644.84028600,0
1629676800000,27.98100000,28.87000000,27.78000000,28.82100000,1008547.89500000,1629691199999,28603179.32940800,64866,509709.81000000,14465760.94356900,0
1629691200000,28.82100000,29.02800000,28.48900000,28.70700000,884220.59900000,1629705599999,25436847.64416600,48520,448643.54500000,12906877.11513400,0
1629705600000,28.71400000,29.12000000,28.53000000,28.94600000,942614.03800000,1629719999999,27163204.72970500,48046,475577.06500000,13707234.47655100,0
1629720000000,28.94900000,29.30000000,28.17200000,28.71900000,1615159.30000000,1629734399999,46453103.82570100,80617,804149.75900000,23124612.13951300,0
1629734400000,28.71800000,29.00000000,28.32800000,28.36400000,1044336.68100000,1629748799999,29942996.46979800,45717,470491.56500000,13489591.11723200,0
1629748800000,28.37200000,28.77800000,28.26600000,28.55200000,611473.99800000,1629763199999,17468535.43749200,28945,288156.19900000,8230340.53162100,0
1629763200000,28.55600000,28.72500000,28.00400000,28.44100000,922107.21300000,1629777599999,26115904.71219100,41377,427980.36100000,12125874.79772600,0
1629777600000,28.44600000,28.92300000,28.31600000,28.76900000,556181.68900000,1629791999999,15956198.19304800,29378,270732.40300000,7769475.98526400,0
1629792000000,28.76500000,28.85000000,28.19100000,28.46400000,567404.10500000,1629806399999,16165528.91276400,27240,267308.60100000,7616233.14311100,0
1629806400000,28.46700000,28.50000000,26.50000000,26.63700000,1451585.47700000,1629820799999,39833846.10610100,82887,634468.63900000,17402701.60214100,0
1629820800000,26.63400000,26.66900000,25.74700000,26.50200000,1799892.03600000,1629835199999,47359863.24128100,82241,918072.26400000,24156496.26820400,0
1629835200000,26.50100000,26.69500000,25.71200000,25.72800000,1096917.08500000,1629849599999,28860207.58095400,50998,520259.00400000,13694058.24509600,0
1629849600000,25.72800000,26.62400000,25.67700000,25.97600000,1177747.72800000,1629863999999,30835117.60578100,52943,538008.17200000,14092650.60384400,0
1629864000000,25.97200000,26.87900000,25.92600000,26.41300000,773146.84700000,1629878399999,20492224.78904600,34750,409411.01000000,10852026.95436700,0
1629878400000,26.41300000,26.48200000,25.27900000,25.81900000,1190361.80600000,1629892799999,30621943.48831500,56036,576672.06300000,14837853.76515000,0
1629892800000,25.81800000,26.74100000,25.53600000,26.73000000,1221956.68300000,1629907199999,32007657.72925000,61855,635947.27500000,16669149.45695000,0
1629907200000,26.72700000,26.84300000,26.13600000,26.22100000,912226.83600000,1629921599999,24235624.72274700,43207,433062.61600000,11505888.27070400,0
1629921600000,26.21800000,26.64400000,26.18400000,26.61200000,534838.25500000,1629935999999,14115184.82689500,25046,237269.27900000,6262908.72236300,0
1629936000000,26.61200000,26.94000000,25.66200000,25.76500000,924474.37900000,1629950399999,24345979.42144100,47610,432854.64800000,11400165.44107300,0
1629950400000,25.76500000,25.93000000,24.74000000,25.06000000,973350.43700000,1629964799999,24656544.94307500,41362,463269.59400000,11748479.36445800,0
1629964800000,25.06000000,25.32000000,24.70000000,24.97000000,677610.49900000,1629979199999,16968571.23820300,24566,321199.16800000,8047614.95268000,0
1629979200000,24.97000000,25.36000000,24.39000000,24.50000000,1149535.23700000,1629993599999,28593353.15447200,41379,548271.09700000,13645309.87574200,0
1629993600000,24.49000000,24.82000000,23.88000000,24.55000000,1032842.49500000,1630007999999,25182743.57666500,39012,472064.19700000,11512021.46331400,0
1630008000000,24.56000000,25.00000000,24.35000000,24.39000000,1051797.71000000,1630022399999,26035726.31180000,31577,502729.17000000,12447840.90170000,0
1630022400000,24.38000000,24.99000000,24.00000000,24.25000000,906637.51000000,1630036799999,22190483.18290000,36151,434057.18000000,10629362.03800000,0
1630036800000,24.27000000,24.93000000,24.00000000,24.91000000,789470.18000000,1630051199999,19364516.92990000,28481,393927.09000000,9666657.91450000,0
1630051200000,24.89000000,25.34000000,24.50000000,25.09000000,728347.84700000,1630065599999,18098007.73820000,29641,388968.19700000,9672363.12670000,0
1630065600000,25.09000000,25.87000000,24.75000000,25.78000000,1056262.11600000,1630079999999,26848527.48275700,41021,521106.31600000,13249762.71815700,0
1630080000000,25.77000000,25.87000000,25.45000000,25.53000000,615217.90000000,1630094399999,15776056.49840000,19941,274385.03000000,7038145.49690000,0
1630094400000,25.52000000,26.14000000,25.34000000,26.04000000,1020856.51500000,1630108799999,26406799.45050400,36362,500168.18200000,12942001.86348400,0
1630108800000,26.05000000,26.20000000,25.68000000,25.68000000,617307.23000000,1630123199999,16018224.05213400,21091,264984.87000000,6878912.27003400,0
1630123200000,25.68000000,25.90000000,25.43000000,25.70000000,382783.65000000,1630137599999,9840756.30030000,13956,186656.16000000,4801241.35470000,0
1630137600000,25.70000000,26.05000000,25.57000000,25.63000000,369850.03000000,1630151999999,9554342.59540000,15689,179705.20000000,4643312.71340000,0
1630152000000,25.64000000,25.97000000,25.36000000,25.66000000,518847.65000000,1630166399999,13311018.70230000,17995,241856.31000000,6209065.39870000,0
1630166400000,25.66000000,25.86000000,25.37000000,25.43000000,409873.30000000,1630180799999,10501849.82980000,13159,169429.28000000,4344036.32380000,0
1630180800000,25.44000000,26.04000000,25.43000000,25.73000000,641016.58000000,1630195199999,16495166.63590000,19663,330345.74000000,8499407.35780000,0
1630195200000,25.74000000,26.57000000,25.54000000,25.58000000,974497.45900000,1630209599999,25421831.10182600,46332,490588.75600000,12801176.14854600,0
1630209600000,25.59000000,25.84000000,25.25000000,25.78000000,519445.18000000,1630223999999,13290865.22030000,19038,274400.41000000,7023183.83560000,0
1630224000000,25.77000000,25.92000000,25.46000000,25.48000000,388012.17000000,1630238399999,9990176.95460000,15832,193155.73000000,4974859.19300000,0
1630238400000,25.48000000,25.78000000,25.14000000,25.38000000,482111.66000000,1630252799999,12273317.16330000,18858,232630.38000000,5923004.62470000,0
1630252800000,25.39000000,25.85000000,25.27000000,25.69000000,465493.38000000,1630267199999,11871558.47910000,16460,251138.25000000,6405745.12600000,0
1630267200000,25.70000000,26.02000000,25.44000000,25.76000000,555422.75000000,1630281599999,14314912.80970000,19025,291278.57000000,7510523.92940000,0
1630281600000,25.77000000,25.92000000,24.92000000,25.04000000,504742.64000000,1630295999999,12833397.47750000,21020,215554.12000000,5484960.13100000,0
1630296000000,25.04000000,25.19000000,24.81000000,25.04000000,464746.29000000,1630310399999,11618722.15140000,15133,216710.25000000,5419196.19930000,0
1630310400000,25.03000000,25.17000000,24.68000000,24.90000000,349750.26000000,1630324799999,8736484.62410000,13419,176379.24000000,4407148.95310000,0
1630324800000,24.90000000,25.04000000,24.30000000,24.97000000,778846.90000000,1630339199999,19202082.22580000,29325,386623.93000000,9536606.47360000,0
1630339200000,24.98000000,26.26000000,24.92000000,26.18000000,1097247.72000000,1630353599999,28009420.63680000,48697,586627.10000000,14977065.71930000,0
1630353600000,26.17000000,26.49000000,24.88000000,25.04000000,1319271.96000000,1630367999999,34177768.21190000,59507,609120.84000000,15802806.97210000,0
1630368000000,25.03000000,25.35000000,24.69000000,25.22000000,865123.14000000,1630382399999,21683541.33420000,30212,438779.54000000,11004647.94470000,0
1630382400000,25.22000000,26.10000000,24.92000000,26.03000000,962357.69000000,1630396799999,24489813.69310000,41511,447563.46000000,11397533.73520000,0
1630396800000,26.03000000,26.92000000,25.64000000,26.91000000,1406990.75200000,1630411199999,36884484.90915800,75775,690030.47200000,18096911.36085800,0
1630411200000,26.91000000,27.32000000,26.36000000,27.21000000,2159730.41700000,1630425599999,58100074.00984900,104870,1042832.22100000,28057753.77585900,0
1630425600000,27.22000000,27.53700000,26.34000000,26.91000000,1464501.27000000,1630439999999,39515116.95259500,78966,694436.20000000,18747630.21929500,0
1630440000000,26.90000000,27.05000000,26.08000000,26.70000000,814898.04000000,1630454399999,21670280.69370000,34249,358673.95000000,9543074.36580000,0
1630454400000,26.70000000,27.09000000,26.09000000,26.87000000,973812.91000000,1630468799999,25903072.47410000,41412,421407.27000000,11218004.25120000,0
1630468800000,26.88000000,27.40000000,26.81000000,26.94000000,847164.16000000,1630483199999,22966438.83090000,42209,436109.71000000,11829483.03110000,0
1630483200000,26.94000000,27.90000000,26.87000000,27.86000000,1254110.76700000,1630497599999,34462514.35482000,72958,676669.79100000,18591949.72432000,0
1630497600000,27.87000000,29.18200000,27.65000000,29.11000000,2006007.85300000,1630511999999,57056174.10056400,145474,1037767.05300000,29535514.54297200,0
1630512000000,29.11000000,29.81000000,28.88000000,29.15000000,2164855.24000000,1630526399999,63474022.49650100,126658,1067554.78400000,31316346.76624100,0
1630526400000,29.15000000,29.77000000,29.11000000,29.72000000,1020742.94000000,1630540799999,30104920.46550000,59033,466589.52000000,13762677.71530000,0
1630540800000,29.72000000,29.75000000,28.98000000,29.11000000,905956.14000000,1630555199999,26563638.12840000,39022,405457.69000000,11885737.05310000,0
1630555200000,29.11000000,29.40000000,28.75000000,29.07000000,874602.66000000,1630569599999,25417110.21360000,37010,401459.76000000,11667827.77620000,0
1630569600000,29.06000000,29.93000000,29.00000000,29.66000000,1011313.27700000,1630583999999,29785823.97532900,59863,526282.57100000,15491835.96756900,0
1630584000000,29.67000000,30.88000000,29.38000000,29.69000000,2457197.37800000,1630598399999,74179021.11049300,167440,1190981.80300000,35943532.97244300,0
1630598400000,29.71000000,30.19000000,29.53000000,30.15000000,824441.49000000,1630612799999,24637158.58460000,30806,377963.26000000,11293123.63360000,0
1630612800000,30.15000000,30.83000000,29.92000000,29.95000000,1010676.12000000,1630627199999,30741775.14600000,63185,474068.43000000,14423509.29160000,0
1630627200000,29.95000000,30.14000000,29.05000000,30.00000000,1072061.12000000,1630641599999,31658622.70830000,53307,490408.39000000,14491901.02840000,0
1630641600000,30.00000000,30.27000000,29.57000000,29.76000000,707547.99000000,1630655999999,21160802.48230000,35836,372122.03000000,11129967.14540000,0
1630656000000,29.76000000,31.75000000,29.70000000,31.11000000,2323369.54600000,1630670399999,72223393.87211700,188551,1188656.93500000,36922477.71725700,0
1630670400000,31.10000000,31.60000000,30.96000000,31.04000000,1133415.14000000,1630684799999,35358212.01130000,49320,544867.02000000,17005775.67330000,0
1630684800000,31.05000000,31.32000000,30.77000000,31.13000000,752026.42000000,1630699199999,23361623.34040000,30678,325211.59000000,10106997.34450000,0
1630699200000,31.13000000,31.19000000,30.26000000,30.75000000,878466.58000000,1630713599999,26941391.92620000,43183,364177.96000000,11168867.45950000,0
1630713600000,30.75000000,31.00000000,30.12000000,30.53000000,660458.37000000,1630727999999,20165698.69750000,30874,335722.63000000,10251329.74930000,0
1630728000000,30.53000000,30.80000000,30.26000000,30.53000000,553892.31000000,1630742399999,16891032.34210000,25275,278742.73000000,8501695.72270000,0
1630742400000,30.53000000,31.17000000,30.23000000,30.52000000,902494.18000000,1630756799999,27654463.60120000,45186,425650.25000000,13052523.36900000,0
1630756800000,30.52000000,30.94000000,30.36000000,30.56000000,628673.60000000,1630771199999,19273061.11320000,28316,321185.03000000,9851142.71290000,0
1630771200000,30.55000000,30.74000000,29.39000000,29.68000000,1085362.87000000,1630785599999,32470000.80350000,54414,459237.36000000,13752385.84000000,0
1630785600000,29.68000000,30.17000000,29.67000000,29.88000000,411450.96000000,1630799999999,12320670.56150000,20524,221522.51000000,6631980.88640000,0
1630800000000,29.89000000,30.22000000,29.54000000,29.58000000,491793.84000000,1630814399999,14701125.58630000,23663,253738.03000000,7590562.99280000,0
1630814400000,29.57000000,30.36000000,29.55000000,30.15000000,479672.01000000,1630828799999,14392156.46490000,23889,258282.68000000,7745864.16100000,0
1630828800000,30.15000000,30.56000000,30.11000000,30.36000000,512328.50000000,1630843199999,15556130.34910000,25256,248691.61000000,7552719.89860000,0
1630843200000,30.37000000,31.46000000,30.32000000,31.45000000,964197.07000000,1630857599999,29759726.88870000,70663,499219.36000000,15413102.92180000,0
1630857600000,31.45000000,33.10000000,31.43000000,32.84000000,2191170.36400000,1630871999999,70775702.71624900,241221,1152949.24500000,37247770.89315900,0
1630872000000,32.85000000,33.61000000,32.58000000,33.55000000,1252826.40300000,1630886399999,41380359.47560600,112042,653205.10200000,21576541.50453600,0
1630886400000,33.54000000,33.62000000,32.87000000,33.06000000,732812.86000000,1630900799999,24333232.66840000,51625,336432.82000000,11173972.82990000,0
1630900800000,33.05000000,34.86000000,32.99000000,34.51000000,1753918.91200000,1630915199999,59921350.65305600,169121,915605.10100000,31254414.96301600,0
1630915200000,34.51000000,35.10000000,33.75000000,33.85000000,1492719.25200000,1630929599999,51563377.80137800,112706,721129.04700000,24928399.02058800,0
1630929600000,33.84000000,36.33000000,32.44000000,35.58000000,3963377.92300000,1630943999999,138677846.61516000,308608,2079028.20700000,72755948.75277000,0
1630944000000,35.58000000,35.76000000,34.94000000,35.28000000,1379335.85000000,1630958399999,48798572.70080000,63139,638132.52000000,22576127.56070000,0
1630958400000,35.29000000,35.85000000,34.67000000,34.81000000,1033108.47000000,1630972799999,36431031.26580000,50407,443919.31000000,15664311.03500000,0
1630972800000,34.80000000,35.12000000,33.98000000,34.48000000,1075841.83000000,1630987199999,37160515.58650000,60093,505857.44000000,17477996.16550000,0
1630987200000,34.48000000,35.34000000,34.01000000,34.34000000,1256138.99000000,1631001599999,43544070.39510000,57575,608913.75000000,21110258.97560000,0
1631001600000,34.34000000,34.40000000,31.42000000,32.69000000,3212858.74000000,1631015999999,105391951.80460000,154283,1542852.86000000,50653588.97890000,0
1631016000000,32.69000000,32.87000000,23.79000000,28.26000000,9180705.94700000,1631030399999,264127332.97002900,356896,4173889.75000000,120096173.32872000,0
1631030400000,28.26000000,30.01000000,26.48000000,27.68000000,5740259.58000000,1631044799999,162608871.64750000,198251,2833872.25000000,80363146.22680000,0
1631044800000,27.67000000,28.74000000,27.01000000,28.26000000,2250623.22000000,1631059199999,62702584.20550000,76159,1078421.26000000,30059348.22420000,0
1631059200000,28.25000000,29.19000000,27.41000000,28.03000000,1771602.67000000,1631073599999,50293217.41770000,63211,880295.82000000,24996856.56000000,0
1631073600000,28.05000000,28.62000000,25.51000000,25.61000000,3296384.31000000,1631087999999,88373232.19260000,100375,1563153.66000000,41889914.18300000,0
1631088000000,25.60000000,27.53000000,25.18000000,27.03000000,2728896.05000000,1631102399999,72414951.25310000,91621,1339943.43000000,35631320.46290000,0
1631102400000,27.01000000,27.68000000,26.35000000,27.05000000,2246866.38000000,1631116799999,60760119.34400000,84775,1134056.55000000,30675152.33460000,0
1631116800000,27.07000000,27.95000000,26.75000000,27.46000000,2022832.18000000,1631131199999,55591030.43570000,65800,1017170.74000000,27973151.84590000,0
1631131200000,27.45000000,27.92000000,26.78000000,27.16000000,1604133.57000000,1631145599999,43839744.37510000,57410,815629.65000000,22310496.08490000,0
1631145600000,27.17000000,27.52000000,26.46000000,26.98000000,1436780.70000000,1631159999999,38818223.21660000,52384,679299.33000000,18357528.55970000,0
1631160000000,26.98000000,28.38000000,26.89000000,27.95000000,1560903.54000000,1631174399999,43158940.41380000,65266,787023.98000000,21776805.55150000,0
1631174400000,27.95000000,28.65000000,27.51000000,27.94000000,1569098.10000000,1631188799999,44012177.42990000,59653,803937.47000000,22561330.52160000,0
1631188800000,27.94000000,29.19000000,27.00000000,29.19000000,2509619.52000000,1631203199999,70837274.66670000,104082,1322782.81000000,37365937.95410000,0
1631203200000,29.18000000,30.18000000,28.39000000,28.67000000,2283518.78000000,1631217599999,66969072.52570000,103757,1144866.37000000,33586470.89110000,0
1631217600000,28.66000000,28.71000000,27.75000000,28.01000000,1019447.76000000,1631231999999,28841014.67950000,38299,445647.73000000,12613711.96130000,0
1631232000000,28.01000000,29.56000000,27.88000000,28.86000000,1479335.87000000,1631246399999,42719791.89880000,64882,761405.02000000,21986683.93100000,0
1631246400000,28.86000000,29.07000000,27.96000000,28.07000000,1105217.34000000,1631260799999,31607941.89740000,42601,518076.08000000,14828771.56920000,0
1631260800000,28.06000000,28.29000000,26.76000000,28.01000000,2042193.65000000,1631275199999,56379816.77570000,79713,1021180.43000000,28188428.20950000,0
1631275200000,28.01000000,28.19000000,25.63000000,26.76000000,2877863.62000000,1631289599999,76846009.98560000,114578,1354487.91000000,36180971.23560000,0
1631289600000,26.75000000,27.33000000,26.40000000,26.73000000,1016186.14000000,1631303999999,27267707.02640000,37192,477635.95000000,12824519.44160000,0
1631304000000,26.72000000,26.99000000,25.62000000,26.39000000,1313757.39000000,1631318399999,34432312.69140000,48051,601466.68000000,15763150.87690000,0
1631318400000,26.39000000,27.28000000,26.25000000,26.56000000,1028595.70000000,1631332799999,27508224.16960000,37957,488157.38000000,13052242.13800000,0
1631332800000,26.56000000,27.13000000,26.36000000,26.89000000,825675.33000000,1631347199999,22097698.13240000,36673,435606.99000000,11662470.97990000,0
1631347200000,26.89000000,27.42000000,26.39000000,27.14000000,823808.92000000,1631361599999,22240734.02140000,34621,405820.87000000,10960671.01250000,0
1631361600000,27.14000000,27.71000000,27.10000000,27.26000000,921104.94000000,1631375999999,25204212.29720000,36708,479645.25000000,13128578.21070000,0
1631376000000,27.25000000,27.65000000,26.93000000,27.04000000,720431.39000000,1631390399999,19668037.37660000,29868,359372.44000000,9813420.69890000,0
1631390400000,27.03000000,27.36000000,26.67000000,26.99000000,674163.71000000,1631404799999,18184528.71690000,24996,327002.99000000,8818962.51210000,0
1631404800000,27.00000000,27.24000000,26.36000000,27.23000000,738129.76000000,1631419199999,19774453.07770000,30371,368891.63000000,9889484.10040000,0
1631419200000,27.23000000,27.46000000,26.90000000,27.24000000,428524.94000000,1631433599999,11654038.80590000,20665,219687.98000000,5973772.56780000,0
1631433600000,27.23000000,28.75000000,27.13000000,28.64000000,1200703.29000000,1631447999999,33674264.16630000,70530,636813.10000000,17861257.85030000,0
1631448000000,28.65000000,29.77000000,28.42000000,29.37000000,1684439.39000000,1631462399999,48939304.85980000,91784,830668.14000000,24124509.04900000,0
1631462400000,29.38000000,29.66000000,28.72000000,28.98000000,1021890.11000000,1631476799999,29782634.08520000,39670,479130.27000000,13968809.23560000,0
1631476800000,28.98000000,29.71000000,27.83000000,29.42000000,1917029.89000000,1631491199999,54892316.40610000,89347,957804.97000000,27453227.45940000,0
1631491200000,29.42000000,29.95000000,27.49000000,27.55000000,1756920.85000000,1631505599999,50324527.21950000,89519,850768.68000000,24366991.28980000,0
1631505600000,27.55000000,28.08000000,26.18000000,26.63000000,2485981.60000000,1631519999999,67536468.89680000,98046,1192493.14000000,32452980.59490000,0
1631520000000,26.64000000,26.75000000,25.74000000,26.50000000,3314687.08000000,1631534399999,86528093.42730000,90036,1801495.30000000,47026751.99640000,0
1631534400000,26.51000000,27.92000000,25.17000000,26.34000000,3633363.51000000,1631548799999,96284046.19970000,157387,1840356.99000000,48827707.57230000,0
1631548800000,26.35000000,27.96000000,26.28000000,27.22000000,1541973.69000000,1631563199999,41309601.02390000,59944,833773.51000000,22348132.85200000,0
1631563200000,27.21000000,27.53000000,26.87000000,26.96000000,805206.13000000,1631577599999,21924019.90370000,26708,350458.85000000,9544805.04030000,0
1631577600000,26.96000000,27.40000000,26.77000000,27.13000000,964098.65000000,1631591999999,26144335.97870000,35796,466432.29000000,12653262.90590000,0
1631592000000,27.13000000,27.38000000,26.73000000,27.03000000,1030593.09000000,1631606399999,27879257.85560000,31881,532786.23000000,14411962.11490000,0
1631606400000,27.04000000,27.47000000,27.00000000,27.04000000,816822.31000000,1631620799999,22246062.86350000,28881,416325.64000000,11342226.93750000,0
1631620800000,27.04000000,29.43000000,26.73000000,29.07000000,3295904.40000000,1631635199999,93047870.23270000,146816,1664774.46000000,47004441.83910000,0
1631635200000,29.06000000,29.55000000,28.60000000,29.09000000,1924489.10000000,1631649599999,55933550.31420000,79216,954042.01000000,27731611.85370000,0
1631649600000,29.10000000,30.85000000,28.68000000,30.80000000,2201657.84000000,1631663999999,65535925.22020000,139769,1109087.44000000,33034362.24270000,0
1631664000000,30.78000000,30.98000000,29.86000000,30.07000000,1782497.14000000,1631678399999,54029513.99680000,75412,842671.04000000,25562199.99950000,0
1631678400000,30.07000000,30.38000000,29.57000000,30.31000000,1298009.04000000,1631692799999,38951411.25750000,47456,619037.06000000,18583958.21550000,0
1631692800000,30.31000000,31.46000000,30.11000000,31.14000000,2380007.82000000,1631707199999,73155791.15610000,133606,1223463.93000000,37607184.08400000,0
1631707200000,31.15000000,31.44000000,30.31000000,31.19000000,2219931.99000000,1631721599999,68610215.02970000,100300,1031541.78000000,31877703.62520000,0
1631721600000,31.19000000,31.31000000,30.45000000,30.65000000,1166716.40000000,1631735999999,35947376.33680000,44008,563588.87000000,17366670.85310000,0
1631736000000,30.65000000,30.84000000,30.12000000,30.67000000,925123.90000000,1631750399999,28235721.83780000,37619,406027.54000000,12393278.04060000,0
1631750400000,30.68000000,31.99000000,30.29000000,31.52000000,2273658.73000000,1631764799999,71151848.25360000,129105,1130111.77000000,35386863.54730000,0
1631764800000,31.53000000,32.11000000,31.40000000,31.49000000,1301158.61000000,1631779199999,41301780.80340000,57743,650775.47000000,20668011.01860000,0
1631779200000,31.49000000,31.54000000,30.66000000,31.04000000,1271588.04000000,1631793599999,39603540.50770000,59474,594907.75000000,18531891.27730000,0
1631793600000,31.04000000,31.32000000,29.77000000,30.53000000,2113956.13000000,1631807999999,64470200.13210000,86271,1001894.30000000,30562187.77640000,0
1631808000000,30.52000000,30.70000000,29.81000000,29.86000000,1132268.27000000,1631822399999,34125494.32270000,36813,506541.30000000,15266745.01690000,0
1631822400000,29.86000000,30.07000000,29.04000000,29.80000000,1567122.32000000,1631836799999,46374565.06020000,63040,714860.93000000,21165655.58560000,0
1631836800000,29.81000000,30.07000000,29.29000000,29.72000000,1240823.70000000,1631851199999,36786368.91410000,43149,635245.98000000,18838951.57780000,0
1631851200000,29.72000000,30.12000000,29.41000000,29.51000000,927502.60000000,1631865599999,27639240.27690000,37541,431679.40000000,12871582.58970000,0
1631865600000,29.51000000,29.96000000,28.05000000,28.35000000,1774006.65000000,1631879999999,51092575.52120000,84812,813575.99000000,23433286.73380000,0
1631880000000,28.34000000,28.71000000,27.76000000,28.36000000,1390245.53000000,1631894399999,39294703.84450000,53151,655369.02000000,18529669.86970000,0
1631894400000,28.37000000,28.70000000,27.76000000,28.30000000,871771.41000000,1631908799999,24590035.09520000,35598,412650.46000000,11645431.97180000,0
1631908800000,28.30000000,28.33000000,27.38000000,27.72000000,906040.70000000,1631923199999,25166203.43820000,43784,408879.19000000,11364148.74550000,0
1631923200000,27.73000000,28.33000000,27.39000000,28.27000000,791659.50000000,1631937599999,22039840.69760000,31072,385519.36000000,10740130.98730000,0
1631937600000,28.27000000,29.21000000,28.25000000,28.97000000,973014.92000000,1631951999999,28059990.73440000,47317,485842.89000000,14005770.30470000,0
1631952000000,28.98000000,29.46000000,28.81000000,28.91000000,669611.25000000,1631966399999,19544564.27080000,31920,323563.80000000,9445801.32200000,0
1631966400000,28.91000000,29.23000000,28.61000000,28.69000000,658189.05000000,1631980799999,19022866.93170000,27769,312756.59000000,9038828.53130000,0
1631980800000,28.70000000,28.82000000,28.20000000,28.52000000,789143.89000000,1631995199999,22435926.37660000,28118,394428.78000000,11217609.87560000,0
1631995200000,28.52000000,28.53000000,27.83000000,28.39000000,686198.06000000,1632009599999,19298586.42220000,27136,327293.60000000,9208277.20190000,0
1632009600000,28.39000000,28.46000000,27.69000000,27.94000000,615894.17000000,1632023999999,17280775.64710000,26373,308790.66000000,8670136.34310000,0
1632024000000,27.94000000,28.64000000,27.81000000,28.63000000,503872.04000000,1632038399999,14241724.05400000,20595,254750.92000000,7202646.14880000,0
1632038400000,28.63000000,28.80000000,27.51000000,27.70000000,701625.26000000,1632052799999,19785317.47360000,34231,327188.09000000,9233952.47620000,0
1632052800000,27.70000000,28.24000000,27.57000000,28.02000000,632523.83000000,1632067199999,17659974.39640000,22536,322387.41000000,9004327.94040000,0
1632067200000,28.01000000,28.26000000,27.52000000,27.58000000,706588.32000000,1632081599999,19688929.06830000,25332,309533.39000000,8632680.02600000,0
1632081600000,27.58000000,27.80000000,26.93000000,27.36000000,732238.77000000,1632095999999,20038705.15940000,39047,352225.54000000,9646056.44470000,0
1632096000000,27.37000000,27.43000000,25.56000000,25.82000000,1847119.49000000,1632110399999,48556924.06220000,76446,871575.76000000,22921377.94040000,0
1632110400000,25.81000000,26.28000000,24.71000000,25.07000000,1605888.38000000,1632124799999,40891507.53460000,61053,715594.62000000,18238721.74220000,0
1632124800000,25.06000000,25.55000000,23.83000000,24.16000000,2581654.76000000,1632139199999,64168585.39470000,95900,1218566.31000000,30313447.35020000,0
1632139200000,24.16000000,24.74000000,23.00000000,24.50000000,3199890.37400000,1632153599999,77171981.66703900,132817,1511984.99600000,36495439.98338000,0
1632153600000,24.49000000,24.86000000,23.45000000,24.17000000,1585038.60000000,1632167999999,38380885.01790000,61882,753708.77000000,18273128.43830000,0
1632168000000,24.16000000,24.35000000,23.24000000,23.57000000,1445923.29000000,1632182399999,34311320.96980000,52205,671730.34000000,15934915.60670000,0
1632182400000,23.57000000,23.85000000,22.15000000,23.39000000,2321741.99700000,1632196799999,53447691.58783700,101224,1117762.18800000,25751752.57342000,0
1632196800000,23.38000000,23.88000000,22.71000000,23.86000000,1253823.14000000,1632211199999,29147322.74530000,43262,651213.60000000,15139223.61290000,0
1632211200000,23.86000000,24.39000000,23.67000000,24.08000000,1255269.86000000,1632225599999,30179715.16590000,47669,617546.23000000,14855428.95610000,0
1632225600000,24.09000000,24.35000000,23.09000000,23.76000000,1332973.06000000,1632239999999,31578393.88940000,55076,629627.08000000,14922683.96360000,0
1632240000000,23.76000000,23.83000000,22.35000000,22.43000000,1813631.92000000,1632254399999,41415309.39980000,61373,833480.16000000,19031687.27120000,0
1632254400000,22.43000000,22.63000000,20.82000000,21.42000000,3286134.26300000,1632268799999,71269932.50147800,107311,1435147.05800000,31135603.63550600,0
1632268800000,21.42000000,22.50000000,21.03000000,22.24000000,1725189.24000000,1632283199999,37788969.41410000,66723,876232.10000000,19195973.70750000,0
1632283200000,22.23000000,22.94000000,21.89000000,22.82000000,1132684.77000000,1632297599999,25374519.64950000,40532,559871.09000000,12555601.31400000,0
1632297600000,22.82000000,23.08000000,22.50000000,22.62000000,900585.30000000,1632311999999,20522262.38150000,32383,437380.94000000,9970694.44160000,0
1632312000000,22.62000000,23.82000000,22.57000000,23.79000000,1291380.70000000,1632326399999,30019257.24960000,47937,655229.31000000,15231871.32210000,0
1632326400000,23.78000000,24.50000000,23.56000000,24.01000000,1900787.94000000,1632340799999,45567622.20430000,72576,923506.17000000,22147170.49340000,0
1632340800000,24.01000000,24.49000000,23.87000000,24.45000000,821468.51000000,1632355199999,19854786.47800000,28344,415285.84000000,10039488.34030000,0
1632355200000,24.45000000,24.68000000,23.84000000,24.58000000,1082754.42000000,1632369599999,26290538.29190000,42715,530514.49000000,12890427.76450000,0
1632369600000,24.59000000,24.62000000,24.03000000,24.53000000,1019500.45000000,1632383999999,24808751.84210000,32811,472617.68000000,11506095.00050000,0
1632384000000,24.54000000,24.61000000,23.42000000,23.54000000,1069125.70000000,1632398399999,25636228.86080000,39280,487375.49000000,11689357.00380000,0
1632398400000,23.54000000,24.74000000,23.39000000,24.16000000,1479692.08000000,1632412799999,35809106.09540000,51986,718662.46000000,17383154.50820000,0
1632412800000,24.17000000,25.37000000,24.09000000,25.33000000,1252152.79900000,1632427199999,31099789.53120000,67557,587333.38900000,14587778.21620000,0
1632427200000,25.32000000,25.48000000,25.01000000,25.41000000,910249.54000000,1632441599999,22988240.59290000,27522,455180.62000000,11495748.61770000,0
1632441600000,25.42000000,25.50000000,24.56000000,24.60000000,855253.50000000,1632455999999,21386877.31200000,34844,378223.40000000,9462441.13890000,0
1632456000000,24.60000000,24.87000000,24.12000000,24.65000000,1110317.11000000,1632470399999,27222175.89970000,47149,538919.20000000,13219060.13980000,0
1632470400000,24.66000000,25.02000000,21.35000000,22.25000000,4773136.84000000,1632484799999,108851121.69890000,167661,2406946.81000000,54919202.16800000,0
1632484800000,22.24000000,23.06000000,21.65000000,22.49000000,2064744.60000000,1632499199999,46162530.23490000,75192,1008122.39000000,22537313.78380000,0
1632499200000,22.49000000,22.97000000,22.32000000,22.72000000,861298.68000000,1632513599999,19460122.71800000,32744,420207.26000000,9494428.52180000,0
1632513600000,22.71000000,23.62000000,22.69000000,23.26000000,865809.57000000,1632527999999,20147161.93050000,39033,372200.80000000,8656466.46840000,0
1632528000000,23.26000000,23.76000000,22.87000000,23.31000000,888342.69000000,1632542399999,20720380.54560000,42828,415192.21000000,9684487.52490000,0
1632542400000,23.32000000,23.58000000,22.67000000,22.71000000,692121.04000000,1632556799999,15989467.10660000,29113,311736.52000000,7205347.42750000,0
1632556800000,22.72000000,23.19000000,22.03000000,22.70000000,1481005.97000000,1632571199999,33542349.08290000,54603,761156.87000000,17240393.95120000,0
1632571200000,22.69000000,23.09000000,22.33000000,22.88000000,978666.45000000,1632585599999,22233040.52300000,37777,487256.62000000,11073235.28100000,0
1632585600000,22.87000000,24.14000000,22.53000000,23.93000000,1499203.87000000,1632599999999,35019128.36540000,65225,799535.65000000,18678054.05620000,0
1632600000000,23.93000000,24.70000000,23.67000000,24.51000000,1439498.87000000,1632614399999,34868138.37360000,61651,764876.07000000,18538843.50180000,0
1632614400000,24.50000000,24.63000000,23.44000000,24.19000000,1666685.42000000,1632628799999,39985505.27070000,65715,817705.97000000,19626853.88240000,0
1632628800000,24.19000000,24.46000000,22.47000000,22.78000000,2283357.67000000,1632643199999,53864908.54910000,83840,1111175.90000000,26222333.04080000,0
1632643200000,22.77000000,25.06000000,22.36000000,24.73000000,3816795.31000000,1632657599999,90986143.00260000,132596,1849375.13000000,44052013.79100000,0
1632657600000,24.74000000,25.38000000,24.60000000,25.12000000,1864182.22000000,1632671999999,46477717.81160000,77135,1008441.91000000,25149515.70210000,0
1632672000000,25.12000000,25.35000000,24.27000000,24.52000000,1319761.27000000,1632686399999,32525107.08140000,51410,700027.18000000,17251826.87980000,0
1632686400000,24.51000000,25.13000000,24.15000000,24.60000000,1045632.55000000,1632700799999,25774789.78660000,37879,505973.30000000,12468783.00800000,0
1632700800000,24.59000000,25.47000000,24.08000000,24.89000000,972922.61000000,1632715199999,24273915.52440000,50478,487891.90000000,12167132.09720000,0
1632715200000,24.89000000,25.12000000,24.48000000,24.58000000,712140.28000000,1632729599999,17670685.33490000,26036,339511.55000000,8429539.23590000,0
1632729600000,24.58000000,24.79000000,24.14000000,24.36000000,919713.27000000,1632743999999,22466442.90520000,33051,406288.02000000,9921728.75510000,0
1632744000000,24.36000000,24.49000000,23.52000000,23.91000000,1411336.87000000,1632758399999,33823188.30020000,52647,660318.50000000,15826584.22320000,0
1632758400000,23.91000000,24.00000000,23.30000000,23.45000000,758452.41000000,1632772799999,17917285.59050000,29636,329729.33000000,7791592.70370000,0
1632772800000,23.45000000,23.80000000,22.96000000,23.01000000,899445.40000000,1632787199999,21014574.14180000,34858,405033.82000000,9466997.58230000,0
1632787200000,23.02000000,23.56000000,22.87000000,23.37000000,885972.03000000,1632801599999,20561389.00470000,31584,413265.11000000,9592374.68320000,0
1632801600000,23.38000000,23.53000000,22.72000000,22.82000000,814499.15000000,1632815999999,18859718.03430000,27781,376332.10000000,8718058.48580000,0
1632816000000,22.82000000,23.75000000,22.68000000,23.69000000,1361823.03000000,1632830399999,31711510.27700000,47559,730225.34000000,17007391.40720000,0
1632830400000,23.70000000,23.74000000,22.62000000,22.67000000,1365708.58000000,1632844799999,31721339.21900000,48521,617015.01000000,14340938.63450000,0
1632844800000,22.67000000,22.86000000,22.18000000,22.42000000,1034779.02000000,1632859199999,23220771.66780000,33779,476121.90000000,10678845.32050000,0
1632859200000,22.41000000,22.71000000,22.00000000,22.10000000,814396.34000000,1632873599999,18252850.77970000,24820,366859.18000000,8224766.19040000,0
1632873600000,22.09000000,23.19000000,22.01000000,23.19000000,1149834.46000000,1632887999999,26058211.54420000,40407,592876.52000000,13439608.83920000,0
1632888000000,23.20000000,23.53000000,23.10000000,23.48000000,744565.03000000,1632898799999,17379622.86430000,25372,365809.98000000,8539603.55260000,0
1632902400000,23.49000000,23.74000000,23.14000000,23.70000000,704873.77000000,1632916799999,16534515.00540000,24805,353674.87000000,8300083.55780000,0
1632916800000,23.71000000,23.93000000,23.10000000,23.19000000,964740.16000000,1632931199999,22690908.32060000,39495,441082.84000000,10377196.15200000,0
1632931200000,23.20000000,23.32000000,22.36000000,22.42000000,1098341.30000000,1632945599999,25067791.63000000,36044,517777.35000000,11816016.87030000,0
1632945600000,22.42000000,22.91000000,22.18000000,22.85000000,690137.92000000,1632959999999,15497335.08180000,22716,352075.37000000,7910581.95920000,0
1632960000000,22.85000000,24.36000000,22.72000000,24.27000000,1416933.56000000,1632974399999,33647099.17630000,59306,776411.83000000,18436677.06560000,0
1632974400000,24.28000000,24.40000000,23.88000000,23.93000000,753068.32000000,1632988799999,18174168.47630000,23014,352063.03000000,8502836.12560000,0
1632988800000,23.92000000,24.06000000,23.54000000,23.76000000,826685.36000000,1633003199999,19661153.50340000,29247,367162.10000000,8733442.54210000,0
1633003200000,23.76000000,24.24000000,23.56000000,23.70000000,929013.93000000,1633017599999,22151621.71730000,33962,410994.01000000,9805451.43070000,0
1633017600000,23.69000000,23.97000000,23.36000000,23.51000000,930394.57000000,1633031999999,21987412.18250000,31371,390659.44000000,9231106.55900000,0
1633032000000,23.51000000,24.04000000,23.40000000,24.00000000,728503.44000000,1633046399999,17287218.06240000,21756,376332.20000000,8932612.63050000,0
1633046400000,24.00000000,24.19000000,23.59000000,23.76000000,778892.34000000,1633060799999,18616091.08510000,24664,346072.30000000,8272830.82880000,0
1633060800000,23.76000000,24.49000000,23.64000000,24.46000000,796505.17000000,1633075199999,19198135.98310000,34140,405656.61000000,9778313.97590000,0
1633075200000,24.47000000,26.16000000,24.46000000,25.98000000,2670512.96000000,1633089599999,67786142.29050000,136736,1289258.44000000,32728088.01510000,0
1633089600000,25.97000000,26.18000000,25.57000000,26.05000000,1258074.84000000,1633103999999,32559657.47210000,45651,572090.34000000,14808994.11910000,0
1633104000000,26.06000000,26.70000000,25.96000000,26.44000000,1109221.79000000,1633118399999,29207517.22340000,78667,556486.28000000,14651731.57150000,0
1633118400000,26.45000000,26.61000000,25.95000000,26.31000000,812101.98000000,1633132799999,21329379.22800000,38396,358075.50000000,9408154.45830000,0
1633132800000,26.32000000,26.65000000,25.86000000,25.92000000,759953.09000000,1633147199999,19937818.24060000,36134,347023.42000000,9105492.34430000,0
1633147200000,25.91000000,26.20000000,25.82000000,26.08000000,605003.67000000,1633161599999,15740294.18350000,19088,285362.04000000,7424750.54810000,0
1633161600000,26.07000000,26.39000000,25.85000000,26.26000000,690339.18000000,1633175999999,18037881.92550000,25856,310887.90000000,8125514.16870000,0
1633176000000,26.27000000,27.42000000,26.20000000,27.26000000,1475486.55000000,1633190399999,39560012.26580000,114088,736717.39000000,19753588.29090000,0
1633190400000,27.26000000,27.81000000,27.05000000,27.72000000,969917.83000000,1633204799999,26621148.91100000,62203,480011.70000000,13175083.90750000,0
1633204800000,27.73000000,27.79000000,26.73000000,26.89000000,734879.53000000,1633219199999,20087003.28080000,44330,313800.21000000,8576214.41480000,0
1633219200000,26.88000000,27.41000000,26.50000000,27.23000000,831292.61000000,1633233599999,22411411.97480000,43099,431632.34000000,11633539.38240000,0
1633233600000,27.23000000,27.43000000,26.94000000,26.99000000,492858.52000000,1633247999999,13400575.21500000,23107,236327.06000000,6424669.95270000,0
1633248000000,26.99000000,27.25000000,26.64000000,27.20000000,699097.63000000,1633262399999,18824914.93660000,28921,350465.74000000,9438200.78940000,0
1633262400000,27.19000000,27.57000000,26.86000000,26.96000000,569645.29000000,1633276799999,15530827.58350000,41382,279630.06000000,7624093.17040000,0
1633276800000,26.96000000,28.16000000,26.85000000,27.90000000,1148313.11000000,1633291199999,31717656.64580000,83394,607648.08000000,16790587.98770000,0
1633291200000,27.92000000,28.03000000,27.13000000,27.57000000,765612.61000000,1633305599999,21088199.48290000,41208,382190.15000000,10530168.05090000,0
1633305600000,27.56000000,27.67000000,26.33000000,26.34000000,910474.28000000,1633319999999,24478176.26780000,48016,402671.90000000,10832188.93440000,0
1633320000000,26.33000000,26.71000000,26.11000000,26.68000000,732105.56000000,1633334399999,19332198.77210000,30092,357819.73000000,9450652.30820000,0
1633334400000,26.67000000,26.74000000,26.05000000,26.28000000,626749.46000000,1633348799999,16545600.89670000,24608,308413.76000000,8145531.86780000,0
1633348800000,26.28000000,27.20000000,25.59000000,26.21000000,1405632.55000000,1633363199999,37052166.94810000,68490,654450.53000000,17242442.21430000,0
1633363200000,26.20000000,27.14000000,26.11000000,26.97000000,1215024.84000000,1633377599999,32512224.48540000,53768,572582.54000000,15322045.19350000,0
1633377600000,26.98000000,27.03000000,26.29000000,26.60000000,649709.27000000,1633391999999,17263739.69150000,26796,280943.16000000,7469929.74220000,0
1633392000000,26.62000000,27.04000000,26.41000000,26.66000000,704572.54000000,1633406399999,18777205.53550000,31445,325246.29000000,8668883.97610000,0
1633406400000,26.65000000,26.69000000,26.28000000,26.49000000,543013.01000000,1633420799999,14381640.91570000,21042,256298.85000000,6790549.01510000,0
1633420800000,26.49000000,27.24000000,26.32000000,26.92000000,1374665.04000000,1633435199999,36908812.92840000,54380,658531.90000000,17684893.95390000,0
1633435200000,26.92000000,27.20000000,26.41000000,26.49000000,917085.89000000,1633449599999,24585788.26700000,35792,385727.97000000,10344882.04490000,0
1633449600000,26.49000000,26.94000000,26.19000000,26.77000000,694328.01000000,1633463999999,18434093.30730000,31310,318601.64000000,8462178.20190000,0
1633464000000,26.78000000,27.49000000,26.77000000,27.23000000,886333.90000000,1633478399999,24089605.21610000,56005,442810.28000000,12034385.99400000,0
1633478400000,27.23000000,27.30000000,26.55000000,26.63000000,693455.48000000,1633492799999,18630700.47530000,34560,298947.02000000,8030874.20610000,0
1633492800000,26.62000000,26.85000000,26.04000000,26.18000000,740474.99000000,1633507199999,19644567.03740000,35521,318207.29000000,8444917.75100000,0
1633507200000,26.18000000,26.24000000,25.20000000,25.55000000,1144760.27000000,1633521599999,29254835.74340000,56293,551451.89000000,14086674.77220000,0
1633521600000,25.56000000,27.87000000,25.51000000,27.72000000,2135798.67000000,1633535999999,57689772.21640000,148055,1079293.07000000,29135667.39450000,0
1633536000000,27.72000000,28.19000000,27.23000000,27.31000000,1324307.72000000,1633550399999,36726551.52110000,76804,608158.29000000,16878013.48850000,0
1633550400000,27.31000000,27.36000000,26.69000000,26.80000000,937467.00000000,1633564799999,25221024.65850000,37368,424822.39000000,11430986.08710000,0
1633564800000,26.80000000,26.83000000,25.90000000,26.01000000,1018239.34000000,1633579199999,26728533.91630000,55809,477554.74000000,12535099.46430000,0
1633579200000,26.02000000,27.11000000,25.96000000,27.08000000,898309.63000000,1633593599999,23744560.20920000,47322,461325.97000000,12196343.62310000,0
1633593600000,27.07000000,27.45000000,26.64000000,27.34000000,1314614.46000000,1633607999999,35645436.28400000,58458,552054.89000000,14972729.13180000,0
1633608000000,27.35000000,27.71000000,26.60000000,27.14000000,1428785.43000000,1633622399999,38885528.29240000,76584,701950.32000000,19113352.96180000,0
1633622400000,27.14000000,27.35000000,26.75000000,27.15000000,769779.61000000,1633636799999,20860325.44250000,30731,368975.47000000,9999901.58540000,0
1633636800000,27.15000000,27.44000000,26.65000000,26.83000000,596098.60000000,1633651199999,16131604.23980000,25533,284765.89000000,7711189.48820000,0
1633651200000,26.84000000,27.03000000,26.33000000,26.52000000,643325.63000000,1633665599999,17166049.77510000,25764,304477.80000000,8127291.30040000,0
1633665600000,26.52000000,27.15000000,26.36000000,27.02000000,745519.72000000,1633679999999,19959196.09090000,29483,388537.68000000,10409563.33890000,0
1633680000000,27.03000000,27.46000000,26.90000000,26.93000000,1130815.19000000,1633694399999,30769789.31060000,47403,532563.34000000,14494494.25920000,0
1633694400000,26.94000000,27.30000000,26.57000000,26.99000000,995099.24000000,1633708799999,26801466.90130000,41770,469920.86000000,12661565.12170000,0
1633708800000,27.00000000,27.23000000,26.78000000,26.97000000,636652.76000000,1633723199999,17203236.44820000,21505,278214.69000000,7520343.82960000,0
1633723200000,26.97000000,26.98000000,26.12000000,26.39000000,821325.69000000,1633737599999,21694275.38140000,39161,375145.88000000,9910280.32230000,0
1633737600000,26.40000000,26.57000000,26.05000000,26.48000000,727504.52000000,1633751999999,19142280.57000000,28461,339446.89000000,8933932.50070000,0
1633752000000,26.47000000,26.57000000,26.28000000,26.47000000,527055.22000000,1633766399999,13939708.16640000,15332,245982.84000000,6506817.80500000,0
1633766400000,26.47000000,27.33000000,26.16000000,27.07000000,1090524.08000000,1633780799999,29188638.12180000,48927,571161.11000000,15297611.89650000,0
1633780800000,27.08000000,27.43000000,27.01000000,27.19000000,773229.42000000,1633795199999,21074004.17000000,31798,392779.47000000,10707763.67540000,0
1633795200000,27.19000000,27.89000000,26.92000000,27.38000000,1143923.22000000,1633809599999,31419930.38470000,69695,616727.98000000,16935739.37410000,0
1633809600000,27.38000000,27.67000000,27.18000000,27.45000000,468938.92000000,1633823999999,12875331.04370000,21264,254826.73000000,6999782.27230000,0
1633824000000,27.45000000,27.49000000,26.71000000,27.13000000,996574.41000000,1633838399999,26928891.63600000,41932,447142.62000000,12089632.61630000,0
1633838400000,27.13000000,27.44000000,26.86000000,27.20000000,487306.51000000,1633852799999,13262614.15970000,17118,243260.35000000,6622419.51360000,0
1633852800000,27.19000000,27.33000000,26.76000000,27.00000000,478776.88000000,1633867199999,12943900.96440000,17968,232577.68000000,6289142.58890000,0
1633867200000,27.00000000,27.06000000,26.50000000,26.83000000,616586.65000000,1633881599999,16529359.45580000,22223,264461.13000000,7097712.28830000,0
1633881600000,26.82000000,26.84000000,26.34000000,26.49000000,315541.42000000,1633895999999,8377570.83440000,17955,141761.48000000,3764724.94760000,0
1633896000000,26.49000000,26.80000000,25.44000000,25.56000000,1019616.70000000,1633910399999,26497835.80570000,55539,477173.81000000,12404529.84680000,0
1633910400000,25.55000000,26.31000000,25.25000000,26.30000000,886323.73000000,1633924799999,22953444.48340000,42661,453327.39000000,11741252.23190000,0
1633924800000,26.30000000,26.52000000,26.08000000,26.47000000,469322.72000000,1633939199999,12331187.24290000,17565,239347.96000000,6290246.70610000,0
1633939200000,26.47000000,26.76000000,25.84000000,26.05000000,598211.98000000,1633953599999,15785854.33790000,30263,283740.48000000,7492057.12710000,0
1633953600000,26.07000000,26.35000000,25.96000000,26.04000000,601294.51000000,1633967999999,15701032.73370000,18215,272454.20000000,7116762.77620000,0
1633968000000,26.04000000,26.14000000,25.27000000,25.28000000,708504.59000000,1633982399999,18251295.03380000,30118,311136.17000000,8018012.19580000,0
1633982400000,25.28000000,25.28000000,24.63000000,25.22000000,1029586.30000000,1633996799999,25733594.99290000,47464,492714.03000000,12315755.06690000,0
1633996800000,25.22000000,25.27000000,24.15000000,24.39000000,832837.80000000,1634011199999,20547130.59340000,38139,381613.65000000,9414306.78630000,0
1634011200000,24.39000000,24.71000000,24.11000000,24.34000000,755170.13000000,1634025599999,18449073.50140000,27898,356859.46000000,8718074.13940000,0
1634025600000,24.34000000,24.65000000,23.63000000,24.05000000,1136075.44000000,1634039999999,27288152.27400000,42540,530641.40000000,12739549.79720000,0
1634040000000,24.05000000,24.94000000,23.53000000,24.73000000,1348006.94000000,1634054399999,32779542.03090000,67678,682710.25000000,16604682.01110000,0
1634054400000,24.73000000,24.81000000,24.36000000,24.44000000,647950.02000000,1634068799999,15926863.55340000,21918,319688.16000000,7858325.10320000,0
1634068800000,24.44000000,24.90000000,24.12000000,24.65000000,650892.39000000,1634083199999,15962803.81500000,25837,341478.78000000,8376757.40420000,0
1634083200000,24.63000000,25.14000000,24.45000000,24.90000000,636992.27000000,1634097599999,15865468.49300000,27745,314084.69000000,7821838.60650000,0
1634097600000,24.91000000,25.13000000,24.17000000,24.21000000,1059681.43000000,1634111999999,26049421.87830000,37999,544663.50000000,13385843.31420000,0
1634112000000,24.21000000,24.98000000,24.16000000,24.84000000,1107897.41000000,1634126399999,27159512.10160000,39472,593657.76000000,14563933.18000000,0
1634126400000,24.84000000,24.95000000,24.33000000,24.70000000,845641.55000000,1634140799999,20876862.98000000,32862,407036.38000000,10049259.52510000,0
1634140800000,24.70000000,24.82000000,24.45000000,24.75000000,1459683.51000000,1634155199999,35914021.42290000,47013,725219.06000000,17848448.97130000,0
1634155200000,24.74000000,25.67000000,24.68000000,25.66000000,1097389.96000000,1634169599999,27712429.99640000,59363,534212.13000000,13489859.64330000,0
1634169600000,25.67000000,26.30000000,25.38000000,26.22000000,1143964.90000000,1634183999999,29543208.96620000,60211,570725.92000000,14744509.43220000,0
1634184000000,26.21000000,27.18000000,26.16000000,26.95000000,1238621.53000000,1634198399999,32990160.31920000,73714,622950.15000000,16597933.99740000,0
1634198400000,26.96000000,27.75000000,26.90000000,27.52000000,1470401.88000000,1634212799999,40146141.52130000,89445,759566.73000000,20742439.48180000,0
1634212800000,27.52000000,27.66000000,26.73000000,27.57000000,1455511.38000000,1634227199999,39705184.45400000,81969,688157.33000000,18778901.07770000,0
1634227200000,27.57000000,27.88000000,26.81000000,27.03000000,1215390.64000000,1634241599999,33191475.12210000,73194,584400.90000000,15962719.43460000,0
1634241600000,27.04000000,27.84000000,26.42000000,26.72000000,1230078.04000000,1634255999999,32806672.45220000,47892,646121.95000000,17249296.87840000,0
1634256000000,26.71000000,27.10000000,26.01000000,26.83000000,1752652.57000000,1634270399999,46442437.65910000,60067,842587.65000000,22343790.03130000,0
1634270400000,26.82000000,27.17000000,26.52000000,26.92000000,1401228.85000000,1634284799999,37545052.32870000,42169,696971.37000000,18677111.94590000,0
1634284800000,26.93000000,26.98000000,26.04000000,26.53000000,1177497.20000000,1634299199999,31116214.18980000,41885,567781.58000000,15005320.15450000,0
1634299200000,26.52000000,26.68000000,26.25000000,26.31000000,1100038.61000000,1634313599999,29097427.24890000,27612,512269.92000000,13553254.75990000,0
1634313600000,26.31000000,27.21000000,26.24000000,27.02000000,1216584.92000000,1634327999999,32643280.24800000,49747,593328.26000000,15918384.16560000,0
1634328000000,27.02000000,27.38000000,26.80000000,27.01000000,987025.52000000,1634342399999,26756161.97130000,47521,466872.68000000,12660539.00500000,0
1634342400000,27.01000000,27.47000000,27.00000000,27.10000000,616921.94000000,1634356799999,16802749.65390000,33925,301007.04000000,8198092.71260000,0
1634356800000,27.10000000,27.42000000,26.92000000,27.06000000,523927.11000000,1634371199999,14216181.66040000,19077,241929.08000000,6567222.07390000,0
1634371200000,27.06000000,28.18000000,27.00000000,28.07000000,1566922.80000000,1634385599999,43612425.90980000,105199,832079.28000000,23163721.36880000,0
1634385600000,28.06000000,28.70000000,27.21000000,28.30000000,2258215.88000000,1634399999999,63343359.22840000,167304,1148010.49000000,32217221.51860000,0
1634400000000,28.31000000,28.37000000,27.63000000,27.65000000,727225.40000000,1634414399999,20329607.88600000,39364,350684.30000000,9806417.61750000,0
1634414400000,27.64000000,27.72000000,27.14000000,27.23000000,529948.83000000,1634428799999,14514904.95170000,30774,220109.96000000,6033818.43630000,0
1634428800000,27.22000000,27.48000000,26.86000000,27.39000000,830941.99000000,1634443199999,22605435.32420000,28720,371921.58000000,10125410.09890000,0
1634443200000,27.39000000,27.60000000,27.19000000,27.20000000,522817.06000000,1634457599999,14340999.12310000,15548,283613.53000000,7782019.26700000,0
1634457600000,27.20000000,27.63000000,27.20000000,27.29000000,543302.73000000,1634471999999,14891677.27210000,15054,252518.67000000,6921767.08700000,0
1634472000000,27.29000000,27.33000000,26.38000000,26.59000000,913594.39000000,1634486399999,24558208.63690000,41240,418116.85000000,11244098.08270000,0
1634486400000,26.58000000,26.82000000,26.34000000,26.46000000,473555.65000000,1634500799999,12605164.80860000,20661,239904.68000000,6386573.75750000,0
1634500800000,26.45000000,26.63000000,25.58000000,26.54000000,1305848.32000000,1634515199999,34091836.08650000,62217,634600.26000000,16569318.75540000,0
1634515200000,26.54000000,26.74000000,26.21000000,26.36000000,675220.59000000,1634529599999,17920148.45060000,33363,294419.24000000,7817018.78520000,0
1634529600000,26.36000000,26.55000000,26.13000000,26.16000000,555856.61000000,1634543999999,14651866.62350000,16703,248037.66000000,6540313.29230000,0
1634544000000,26.16000000,26.43000000,25.58000000,25.76000000,997505.69000000,1634558399999,25891478.65010000,43232,471533.93000000,12239286.58160000,0
1634558400000,25.77000000,26.21000000,25.32000000,25.79000000,1040278.95000000,1634572799999,26807918.87360000,49718,502519.09000000,12948953.66890000,0
1634572800000,25.79000000,25.84000000,25.26000000,25.64000000,689160.29000000,1634587199999,17577744.22070000,34125,310931.60000000,7930368.77340000,0
1634587200000,25.64000000,25.78000000,25.42000000,25.71000000,461646.50000000,1634601599999,11831786.87370000,17387,210466.32000000,5394871.20950000,0
1634601600000,25.71000000,26.22000000,25.56000000,26.20000000,519843.83000000,1634615999999,13478839.84780000,23764,268843.97000000,6972964.30980000,0
1634616000000,26.20000000,26.21000000,25.79000000,25.93000000,337068.27000000,1634630399999,8771065.06020000,12429,158046.35000000,4115117.91770000,0
1634630400000,25.93000000,26.00000000,25.69000000,25.89000000,429647.31000000,1634644799999,11105156.06860000,15254,206777.36000000,5345897.74710000,0
1634644800000,25.89000000,26.29000000,25.36000000,25.40000000,1095740.76000000,1634659199999,28278836.58930000,46728,523711.67000000,13524832.29030000,0
1634659200000,25.41000000,25.81000000,25.37000000,25.58000000,634553.57000000,1634673599999,16274085.63840000,21386,302085.19000000,7747715.32110000,0
1634673600000,25.58000000,25.98000000,25.42000000,25.91000000,551918.18000000,1634687999999,14174329.44040000,21131,254660.31000000,6542217.82250000,0
1634688000000,25.90000000,26.30000000,25.85000000,25.94000000,524208.98000000,1634702399999,13658312.83350000,25481,262130.11000000,6830316.23390000,0
1634702400000,25.95000000,26.18000000,25.86000000,26.03000000,298169.45000000,1634716799999,7754402.30770000,12620,148612.53000000,3865768.14230000,0
1634716800000,26.04000000,26.17000000,25.90000000,26.04000000,432936.47000000,1634731199999,11278121.58370000,14470,184715.35000000,4812927.49910000,0
1634731200000,26.03000000,27.18000000,26.02000000,27.16000000,1625324.35000000,1634745599999,43327374.45000000,92785,767870.29000000,20463407.22950000,0
1634745600000,27.16000000,27.51000000,27.03000000,27.37000000,893307.50000000,1634759999999,24372820.24570000,52467,445746.84000000,12165741.54250000,0
1634760000000,27.36000000,27.66000000,27.09000000,27.49000000,703103.46000000,1634774399999,19260321.10610000,37677,362317.01000000,9932039.71310000,0
1634774400000,27.48000000,28.05000000,27.19000000,27.57000000,1247037.94000000,1634788799999,34410865.72730000,87907,604124.78000000,16684500.48690000,0
1634788800000,27.57000000,27.79000000,27.30000000,27.68000000,567165.83000000,1634803199999,15625606.34940000,23021,263824.41000000,7270951.64390000,0
1634803200000,27.67000000,28.97000000,27.67000000,27.95000000,2042725.81000000,1634817599999,57884953.19230000,174032,1026337.49000000,29090134.91110000,0
1634817600000,27.96000000,29.34000000,27.55000000,28.73000000,3571428.16000000,1634831999999,102084042.50130000,266857,1763973.32000000,50449087.56630000,0
1634832000000,28.72000000,28.92000000,28.13000000,28.32000000,1463049.08000000,1634846399999,41751867.97590000,52103,710692.18000000,20282386.59260000,0
1634846400000,28.33000000,28.82000000,28.01000000,28.26000000,827804.66000000,1634860799999,23506678.11740000,45208,412463.61000000,11717210.26070000,0
1634860800000,28.27000000,29.77000000,28.25000000,29.48000000,1605150.95000000,1634875199999,46972719.53580000,142779,835999.92000000,24463846.45070000,0
1634875200000,29.49000000,29.50000000,28.80000000,29.25000000,983339.07000000,1634889599999,28584564.87380000,47852,444252.96000000,12918333.61780000,0
1634889600000,29.26000000,29.60000000,28.99000000,29.36000000,963451.39000000,1634903999999,28198965.06760000,43925,489136.36000000,14326024.62270000,0
1634904000000,29.37000000,30.04000000,28.60000000,28.63000000,2379259.90000000,1634918399999,69772357.06490000,170403,1159735.54000000,34030846.58050000,0
1634918400000,28.63000000,28.82000000,28.02000000,28.63000000,1246035.01000000,1634932799999,35503279.64160000,64147,620108.47000000,17673428.43080000,0
1634932800000,28.63000000,28.81000000,28.19000000,28.67000000,522044.21000000,1634947199999,14910055.61270000,25476,242795.34000000,6934377.59450000,0
1634947200000,28.68000000,28.95000000,28.30000000,28.89000000,509173.59000000,1634961599999,14586476.71400000,23191,264788.55000000,7584279.73090000,0
1634961600000,28.89000000,30.19000000,28.82000000,30.05000000,1538173.30000000,1634975999999,45482151.20030000,139909,812720.26000000,24034670.51050000,0
1634976000000,30.05000000,31.03000000,29.54000000,31.02000000,2462380.84000000,1634990399999,74440974.26030000,203508,1278483.96000000,38688478.51960000,0
1634990400000,31.02000000,31.29000000,30.37000000,31.28000000,1615400.84000000,1635004799999,49758387.71060000,118993,849743.49000000,26186337.10060000,0
1635004800000,31.29000000,31.34000000,30.42000000,30.60000000,1174172.62000000,1635019199999,36204309.66500000,73213,558126.09000000,17210767.74010000,0
1635019200000,30.60000000,31.46000000,30.50000000,31.36000000,843058.00000000,1635033599999,26072372.62010000,66948,431367.36000000,13344480.25820000,0
1635033600000,31.37000000,31.53000000,30.42000000,30.52000000,1234427.77000000,1635047999999,38087417.81520000,93182,559645.40000000,17284506.82220000,0
1635048000000,30.51000000,30.54000000,30.04000000,30.33000000,698529.55000000,1635062399999,21180289.22990000,43140,322332.91000000,9776315.06970000,0
1635062400000,30.34000000,30.60000000,29.66000000,29.72000000,879354.63000000,1635076799999,26509609.23340000,45347,393720.52000000,11868653.78180000,0
1635076800000,29.71000000,30.16000000,29.21000000,29.36000000,1167145.40000000,1635091199999,34633643.34810000,65904,543057.06000000,16119137.54990000,0
1635091200000,29.36000000,29.88000000,28.72000000,29.39000000,1213106.96000000,1635105599999,35516083.46490000,76592,602858.40000000,17650035.89880000,0
1635105600000,29.39000000,29.83000000,29.27000000,29.70000000,550874.84000000,1635119999999,16293412.91000000,32839,286130.23000000,8462655.07160000,0
1635120000000,29.71000000,30.34000000,29.53000000,30.19000000,696855.84000000,1635134399999,20907652.19540000,40699,348999.02000000,10469394.68600000,0
1635134400000,30.20000000,30.91000000,30.19000000,30.67000000,832730.68000000,1635148799999,25487693.10550000,59811,410528.89000000,12563008.30580000,0
1635148800000,30.67000000,32.05000000,30.65000000,31.75000000,1853673.12000000,1635163199999,58389398.47350000,192763,959957.05000000,30234250.59040000,0
1635163200000,31.74000000,32.77000000,31.58000000,32.59000000,1962490.54000000,1635177599999,63188397.07930000,184327,1018622.43000000,32809496.60630000,0
1635177600000,32.60000000,32.69000000,31.79000000,32.44000000,1216550.33000000,1635191999999,39154618.85530000,72731,610055.66000000,19643205.58330000,0
1635192000000,32.44000000,32.90000000,32.19000000,32.38000000,878128.07000000,1635206399999,28550593.44940000,92057,446333.68000000,14509503.41270000,0
1635206400000,32.38000000,32.55000000,31.91000000,32.10000000,704777.60000000,1635220799999,22672395.50170000,45061,329273.74000000,10591391.91600000,0
1635220800000,32.10000000,32.21000000,31.68000000,31.85000000,580940.04000000,1635235199999,18551954.02380000,33213,262008.69000000,8369031.22460000,0
1635235200000,31.84000000,32.40000000,31.75000000,32.02000000,758717.90000000,1635249599999,24403169.41440000,40121,381447.58000000,12269998.51950000,0
1635249600000,32.03000000,32.11000000,31.31000000,32.01000000,1151171.98000000,1635263999999,36569150.36480000,65938,598124.42000000,19005062.22690000,0
1635264000000,32.02000000,33.68000000,31.55000000,33.43000000,1648235.24000000,1635278399999,53807382.73770000,194871,891225.04000000,29099795.60840000,0
1635278400000,33.42000000,33.82000000,31.72000000,32.52000000,1709946.46000000,1635292799999,56117958.66220000,151648,801939.58000000,26316105.06420000,0
1635292800000,32.52000000,33.55000000,32.19000000,33.30000000,1333402.32000000,1635307199999,43893424.45110000,111095,674706.89000000,22212225.92480000,0
1635307200000,33.30000000,33.91000000,31.56000000,31.59000000,1709996.61000000,1635321599999,56464436.49290000,162139,816208.28000000,26976891.87820000,0
1635321600000,31.58000000,31.59000000,27.91000000,29.50000000,4341173.52000000,1635335999999,129371921.27670000,228577,1988378.75000000,59258918.25800000,0
1635336000000,29.50000000,30.11000000,28.91000000,29.40000000,1824064.63000000,1635350399999,53987574.63060000,100764,895069.86000000,26503694.73570000,0
1635350400000,29.40000000,29.75000000,28.31000000,29.12000000,1713554.35000000,1635364799999,49925168.22650000,83563,865079.28000000,25211101.45560000,0
1635364800000,29.13000000,29.66000000,28.80000000,28.88000000,1099296.34000000,1635379199999,32183213.32600000,58495,516876.11000000,15131348.89020000,0
1635379200000,28.89000000,29.80000000,28.61000000,29.61000000,962767.01000000,1635393599999,28229055.24590000,62394,467481.53000000,13706413.74230000,0
1635393600000,29.61000000,30.64000000,29.53000000,29.72000000,1785586.20000000,1635407999999,53522858.49190000,97685,920650.00000000,27585061.86680000,0
1635408000000,29.73000000,30.82000000,29.70000000,30.26000000,1288955.19000000,1635422399999,39178048.33350000,76325,644985.66000000,19606723.38200000,0
1635422400000,30.27000000,30.65000000,30.08000000,30.16000000,850617.46000000,1635436799999,25830144.46490000,36264,447209.21000000,13582506.70900000,0
1635436800000,30.15000000,30.45000000,29.36000000,30.36000000,1345337.35000000,1635451199999,40289978.24730000,73146,677944.95000000,20303412.46040000,0
1635451200000,30.36000000,30.85000000,29.87000000,30.19000000,953306.36000000,1635465599999,28872423.95470000,60830,469979.36000000,14231791.17300000,0
1635465600000,30.19000000,31.82000000,29.94000000,31.69000000,1169751.96000000,1635479999999,36328620.16100000,113146,599670.04000000,18626288.97920000,0
1635480000000,31.69000000,31.96000000,31.01000000,31.09000000,1010431.73000000,1635494399999,31825247.76630000,67264,494654.98000000,15579677.86140000,0
1635494400000,31.09000000,31.47000000,30.54000000,30.86000000,941819.11000000,1635508799999,29220618.63780000,47031,451820.15000000,14017957.22320000,0
1635508800000,30.86000000,31.59000000,30.60000000,31.50000000,1107559.11000000,1635523199999,34307392.31200000,54692,567540.98000000,17580988.86920000,0
1635523200000,31.50000000,31.81000000,30.81000000,31.03000000,748942.60000000,1635537599999,23450991.83820000,60428,386565.03000000,12109604.78220000,0
1635537600000,31.03000000,31.23000000,30.79000000,30.96000000,424150.07000000,1635551999999,13147835.19720000,17544,206211.44000000,6393971.96140000,0
1635552000000,30.96000000,31.12000000,30.23000000,30.29000000,679523.78000000,1635566399999,20825935.04930000,38541,307778.23000000,9438456.49880000,0
1635566400000,30.29000000,30.53000000,30.22000000,30.39000000,442924.22000000,1635580799999,13452326.41320000,19785,231658.25000000,7035637.66100000,0
1635580800000,30.39000000,30.43000000,29.97000000,30.35000000,605340.36000000,1635595199999,18282170.45620000,25633,269350.74000000,8138811.11760000,0
1635595200000,30.35000000,30.38000000,29.47000000,30.02000000,898250.84000000,1635609599999,26894200.96540000,48205,442374.40000000,13249508.18470000,0
1635609600000,30.03000000,30.12000000,29.74000000,30.11000000,569805.89000000,1635623999999,17049076.31650000,22045,284162.38000000,8503443.17970000,0
1635624000000,30.11000000,30.17000000,29.16000000,29.79000000,573051.56000000,1635638399999,17004608.95430000,40072,283192.38000000,8402705.09840000,0
1635638400000,29.78000000,30.68000000,29.61000000,30.12000000,1133681.56000000,1635652799999,34177292.52100000,74163,584922.21000000,17633098.65490000,0
1635652800000,30.11000000,30.31000000,29.65000000,29.95000000,566503.34000000,1635667199999,16978784.71750000,23369,282229.88000000,8458760.68240000,0
1635667200000,29.95000000,29.95000000,29.00000000,29.11000000,705309.95000000,1635681599999,20727856.43620000,39122,346717.45000000,10188839.34750000,0
1635681600000,29.12000000,29.47000000,28.65000000,29.27000000,948093.08000000,1635695999999,27636794.07530000,43298,459975.12000000,13409312.13220000,0
1635696000000,29.27000000,29.65000000,29.03000000,29.52000000,603969.38000000,1635710399999,17766912.97810000,25473,317741.79000000,9347343.86400000,0
1635710400000,29.52000000,30.12000000,29.40000000,30.00000000,422903.96000000,1635724799999,12629052.34420000,28597,218951.65000000,6537063.00330000,0
1635724800000,30.00000000,30.39000000,29.31000000,29.44000000,708282.66000000,1635739199999,21193526.63290000,46031,344929.43000000,10320880.84460000,0
1635739200000,29.44000000,30.50000000,29.14000000,30.36000000,645355.02000000,1635753599999,19307897.49370000,50119,333508.19000000,9975329.00370000,0
1635753600000,30.36000000,30.61000000,30.07000000,30.22000000,713108.10000000,1635767999999,21683660.16580000,39466,381275.83000000,11596597.23160000,0
1635768000000,30.22000000,31.57000000,30.09000000,31.48000000,1453364.49000000,1635782399999,45146656.40430000,117108,745999.90000000,23171964.93690000,0
1635782400000,31.48000000,31.60000000,30.75000000,31.34000000,747345.02000000,1635796799999,23267456.70810000,50430,360449.02000000,11220904.90580000,0
1635796800000,31.34000000,31.87000000,30.91000000,31.66000000,694253.26000000,1635811199999,21795082.93870000,60067,348968.59000000,10957997.25200000,0
1635811200000,31.67000000,31.78000000,31.00000000,31.19000000,615130.63000000,1635825599999,19237038.42790000,44228,281044.10000000,8789990.85380000,0
1635825600000,31.19000000,31.35000000,31.04000000,31.10000000,459034.06000000,1635839999999,14317816.72690000,20083,224057.78000000,6988833.95100000,0
1635840000000,31.11000000,32.43000000,31.01000000,31.99000000,1229952.94000000,1635854399999,39215252.55020000,109687,613392.68000000,19565749.10720000,0
1635854400000,32.00000000,32.48000000,31.99000000,32.34000000,775259.77000000,1635868799999,24990637.07700000,44058,388723.45000000,12532557.06760000,0
1635868800000,32.35000000,32.48000000,32.01000000,32.13000000,947291.31000000,1635883199999,30581068.92500000,34478,403624.09000000,13031978.48400000,0
1635883200000,32.14000000,32.36000000,31.85000000,32.26000000,607752.55000000,1635897599999,19466756.47890000,29621,283777.84000000,9091931.18080000,0
1635897600000,32.27000000,32.78000000,31.89000000,32.12000000,731904.49000000,1635911999999,23690321.48030000,80618,371260.76000000,12019395.11400000,0
1635912000000,32.12000000,32.29000000,31.81000000,32.28000000,737526.82000000,1635926399999,23626841.22740000,38941,355106.95000000,11377964.20000000,0
1635926400000,32.27000000,32.30000000,31.85000000,31.93000000,687767.82000000,1635940799999,22058494.63880000,37554,322497.21000000,10345311.42740000,0
1635940800000,31.93000000,31.96000000,30.54000000,31.34000000,1225629.42000000,1635955199999,38147850.62610000,116100,530480.70000000,16513063.85660000,0
1635955200000,31.34000000,32.02000000,30.86000000,31.66000000,987798.83000000,1635969599999,31081411.63690000,72854,470992.15000000,14829290.17920000,0
1635969600000,31.67000000,32.02000000,31.57000000,31.96000000,538366.18000000,1635983999999,17117292.98920000,29844,269420.19000000,8569328.87200000,0
1635984000000,31.97000000,32.11000000,31.43000000,31.59000000,458779.59000000,1635998399999,14566338.65320000,34038,217276.27000000,6899780.52530000,0
1635998400000,31.58000000,31.82000000,30.84000000,30.86000000,549198.34000000,1636012799999,17206332.69550000,36344,264153.39000000,8279764.89600000,0
1636012800000,30.86000000,31.15000000,30.63000000,30.77000000,665774.55000000,1636027199999,20558824.10770000,41027,318035.90000000,9821573.40110000,0
1636027200000,30.77000000,31.34000000,30.20000000,30.39000000,944228.91000000,1636041599999,29100986.93850000,66497,440647.09000000,13578792.97780000,0
1636041600000,30.39000000,30.76000000,30.23000000,30.68000000,689728.93000000,1636055999999,21044342.76610000,40515,321142.38000000,9799117.70060000,0
1636056000000,30.69000000,31.19000000,30.50000000,31.00000000,475012.36000000,1636070399999,14630564.88000000,36904,213883.30000000,6593780.88000000,0
1636070400000,30.99000000,31.53000000,30.66000000,31.48000000,515661.57000000,1636084799999,16077338.78100000,38773,276584.93000000,8623622.82660000,0
1636084800000,31.48000000,31.90000000,31.28000000,31.63000000,533613.54000000,1636099199999,16849292.03900000,45974,270515.99000000,8543381.52320000,0
1636099200000,31.62000000,32.10000000,31.34000000,31.65000000,707793.05000000,1636113599999,22416065.79930000,60949,349171.97000000,11065126.97090000,0
1636113600000,31.65000000,33.71000000,31.62000000,32.78000000,3129190.89000000,1636127999999,103103736.16820000,342868,1615125.60000000,53218747.10890000,0
1636128000000,32.79000000,33.59000000,32.77000000,33.11000000,1209953.28000000,1636142399999,40191441.98330000,94412,593967.37000000,19739129.89870000,0
1636142400000,33.11000000,33.20000000,32.56000000,32.86000000,599375.92000000,1636156799999,19686285.08830000,46888,280379.36000000,9208184.57640000,0
1636156800000,32.86000000,33.20000000,32.37000000,32.58000000,681197.45000000,1636171199999,22308220.52940000,46896,299694.58000000,9820621.25040000,0
1636171200000,32.57000000,32.61000000,31.70000000,32.12000000,766095.56000000,1636185599999,24669403.89560000,64812,333401.56000000,10735757.94440000,0
1636185600000,32.12000000,32.26000000,30.85000000,31.12000000,1219635.51000000,1636199999999,38609926.16010000,85117,495523.68000000,15681051.17000000,0
1636200000000,31.12000000,31.43000000,30.72000000,31.35000000,852981.68000000,1636214399999,26561726.58160000,50917,403901.66000000,12585562.07500000,0
1636214400000,31.35000000,31.83000000,31.22000000,31.75000000,584534.55000000,1636228799999,18399578.46550000,39881,293467.45000000,9240008.74080000,0
1636228800000,31.76000000,32.06000000,31.62000000,32.05000000,374873.97000000,1636243199999,11929787.63150000,27452,189878.25000000,6043717.27310000,0
1636243200000,32.05000000,32.25000000,31.71000000,32.11000000,494342.84000000,1636257599999,15835057.70070000,31048,238973.33000000,7657165.85230000,0
1636257600000,32.12000000,32.44000000,32.03000000,32.10000000,401316.20000000,1636271999999,12924451.68350000,24586,210401.90000000,6777338.82760000,0
1636272000000,32.10000000,32.59000000,31.82000000,32.28000000,574367.39000000,1636286399999,18539953.20300000,43458,287164.08000000,9271663.39070000,0
1636286400000,32.28000000,32.42000000,32.01000000,32.15000000,434927.45000000,1636300799999,14009775.91890000,21674,201627.27000000,6496066.15290000,0
1636300800000,32.15000000,32.36000000,31.90000000,32.29000000,604854.53000000,1636315199999,19466854.70800000,24154,281219.38000000,9049955.00770000,0
1636315200000,32.28000000,32.43000000,32.11000000,32.34000000,344873.05000000,1636329599999,11124694.20880000,18120,157660.49000000,5087067.67120000,0
1636329600000,32.34000000,33.32000000,32.18000000,33.32000000,1169835.98000000,1636343999999,38382223.69680000,112081,590828.02000000,19392218.03480000,0
1636344000000,33.31000000,33.68000000,33.12000000,33.36000000,889372.22000000,1636358399999,29686810.44870000,91513,450071.45000000,15026084.16660000,0
1636358400000,33.36000000,34.34000000,32.96000000,34.20000000,1549626.88000000,1636372799999,52310968.05230000,199466,788921.36000000,26661297.80920000,0
1636372800000,34.20000000,34.53000000,33.70000000,34.36000000,1054844.88000000,1636387199999,36053812.46310000,137744,510580.97000000,17457495.77150000,0
1636387200000,34.35000000,34.82000000,34.03000000,34.25000000,946671.15000000,1636401599999,32572855.42760000,128067,442004.99000000,15208458.48710000,0
1636401600000,34.25000000,34.56000000,33.97000000,34.46000000,654793.79000000,1636415999999,22432187.86390000,46278,318380.61000000,10909167.13610000,0
1636416000000,34.46000000,34.78000000,34.03000000,34.37000000,652550.56000000,1636430399999,22405972.75930000,49960,329489.07000000,11315433.42430000,0
1636430400000,34.37000000,35.62000000,34.30000000,35.15000000,1317492.31000000,1636444799999,46304043.58340000,205582,723047.62000000,25411487.04310000,0
1636444800000,35.15000000,35.40000000,34.05000000,34.57000000,901408.40000000,1636459199999,31444235.01420000,88299,436333.47000000,15225980.70420000,0
1636459200000,34.57000000,34.93000000,33.59000000,34.04000000,1213419.51000000,1636473599999,41653178.32640000,99511,545344.63000000,18722299.21780000,0
1636473600000,34.03000000,34.21000000,33.38000000,34.02000000,864666.72000000,1636487999999,29264819.51100000,79180,384261.35000000,13008428.69930000,0
1636488000000,34.03000000,34.27000000,33.72000000,33.82000000,504817.18000000,1636502399999,17174076.14940000,35259,229844.85000000,7822514.93710000,0
1636502400000,33.82000000,34.49000000,33.51000000,33.72000000,679868.72000000,1636516799999,23087392.07490000,62271,349590.12000000,11875178.58790000,0
1636516800000,33.72000000,34.57000000,33.52000000,34.41000000,459981.85000000,1636531199999,15690903.19370000,43473,221824.07000000,7565917.16240000,0
1636531200000,34.41000000,35.39000000,34.40000000,34.99000000,898387.28000000,1636545599999,31375018.25970000,116760,462791.80000000,16163575.43880000,0
1636545600000,34.99000000,38.31000000,34.68000000,38.10000000,4834392.37500000,1636559999999,178119134.94945200,678239,2613690.01500000,96307257.29586200,0
1636560000000,38.09000000,38.25000000,35.72000000,35.79000000,2051470.06000000,1636574399999,76253516.92360000,214840,914207.49000000,34038598.08030000,0
1636574400000,35.80000000,36.40000000,31.90000000,34.21000000,4660812.34000000,1636588799999,160016965.24360000,253250,2219383.76000000,76274443.61720000,0
1636588800000,34.21000000,34.58000000,33.34000000,34.51000000,1645159.04000000,1636603199999,55942010.81310000,117069,842427.52000000,28670232.39670000,0
1636603200000,34.50000000,36.47000000,33.92000000,36.18000000,1375273.28000000,1636617599999,48317302.74280000,145480,725969.75000000,25510583.90360000,0
1636617600000,36.18000000,36.95000000,35.54000000,36.44000000,1722243.97000000,1636631999999,62549205.42780000,135788,843940.10000000,30653494.95730000,0
1636632000000,36.43000000,36.62000000,35.02000000,35.46000000,1423629.93000000,1636646399999,50869225.48380000,115770,669264.31000000,23918418.22200000,0
1636646400000,35.46000000,35.89000000,34.80000000,35.40000000,820861.36000000,1636660799999,29042958.23070000,61188,404776.56000000,14324763.51180000,0
1636660800000,35.40000000,35.45000000,34.67000000,34.69000000,621821.32000000,1636675199999,21800007.50920000,36679,285647.02000000,10015662.43490000,0
1636675200000,34.68000000,35.46000000,33.98000000,34.61000000,1438103.26000000,1636689599999,50043920.43730000,127145,730942.31000000,25433750.66050000,0
1636689600000,34.60000000,34.80000000,33.51000000,33.78000000,746420.93000000,1636703999999,25487160.37800000,56275,381646.97000000,13035569.05310000,0
1636704000000,33.77000000,34.25000000,33.00000000,33.44000000,1189657.59000000,1636718399999,39888057.70010000,90438,558377.82000000,18729437.09030000,0
1636718400000,33.45000000,34.02000000,33.10000000,33.40000000,1091830.00000000,1636732799999,36625464.66990000,66762,539396.51000000,18099188.01180000,0
1636732800000,33.40000000,34.58000000,32.67000000,34.14000000,1065172.10000000,1636747199999,35848805.01430000,99304,509624.76000000,17167315.39280000,0
1636747200000,34.14000000,34.75000000,34.04000000,34.26000000,465878.31000000,1636761599999,16032650.39000000,31478,198520.08000000,6830800.92690000,0
1636761600000,34.26000000,34.58000000,33.67000000,33.81000000,509990.99000000,1636775999999,17386732.54670000,34932,244915.24000000,8349558.04780000,0
1636776000000,33.80000000,34.01000000,33.50000000,33.94000000,318959.37000000,1636790399999,10752377.05360000,20109,158958.71000000,5359086.87040000,0
1636790400000,33.94000000,33.97000000,33.21000000,33.43000000,498402.62000000,1636804799999,16695483.60680000,27968,243268.30000000,8151504.25750000,0
1636804800000,33.43000000,34.27000000,33.19000000,33.92000000,925167.41000000,1636819199999,31236386.31360000,49447,444876.52000000,15014501.74030000,0
1636819200000,33.93000000,34.43000000,33.69000000,33.84000000,867315.91000000,1636833599999,29549692.29980000,45602,424611.77000000,14467406.52960000,0
1636833600000,33.83000000,34.22000000,33.82000000,34.00000000,254424.40000000,1636847999999,8662219.03550000,17520,112175.08000000,3819087.84680000,0
1636848000000,34.00000000,34.43000000,33.73000000,33.79000000,471289.33000000,1636862399999,16064926.28030000,39354,229982.52000000,7838031.14340000,0
1636862400000,33.78000000,34.08000000,33.60000000,33.65000000,345164.46000000,1636876799999,11680436.89130000,21996,158650.02000000,5368274.02230000,0
1636876800000,33.66000000,33.85000000,33.35000000,33.77000000,345771.81000000,1636891199999,11610350.20950000,21015,171058.09000000,5745048.42710000,0
1636891200000,33.77000000,33.88000000,33.12000000,33.19000000,526058.09000000,1636905599999,17627070.64910000,28012,252920.04000000,8474160.52280000,0
1636905600000,33.18000000,33.24000000,32.53000000,33.05000000,721372.64000000,1636919999999,23746943.83650000,50541,321429.09000000,10582017.59460000,0
1636920000000,33.05000000,33.80000000,32.93000000,33.75000000,489068.51000000,1636934399999,16304382.90880000,34829,247619.99000000,8256765.92690000,0
1636934400000,33.75000000,34.49000000,33.75000000,34.05000000,673690.04000000,1636948799999,22980356.62380000,62923,330555.46000000,11277222.46510000,0
1636948800000,34.04000000,34.50000000,33.95000000,34.22000000,367685.83000000,1636963199999,12579102.26830000,22842,183545.97000000,6281607.15060000,0
1636963200000,34.23000000,34.48000000,33.82000000,33.87000000,540199.60000000,1636977599999,18463481.61880000,31757,258094.06000000,8822557.96000000,0
1636977600000,33.86000000,34.11000000,33.02000000,33.14000000,821760.38000000,1636991999999,27599303.32100000,63077,417929.56000000,14043592.14680000,0
1636992000000,33.15000000,33.28000000,32.60000000,32.84000000,880656.73000000,1637006399999,28964298.03830000,53017,392166.24000000,12900380.59800000,0
1637006400000,32.85000000,32.85000000,31.98000000,32.04000000,928713.21000000,1637020799999,30027617.74930000,58831,419046.44000000,13545852.18660000,0
1637020800000,32.05000000,32.06000000,29.25000000,29.94000000,3241118.82000000,1637035199999,99047229.60290000,196574,1525972.43000000,46640405.77020000,0
1637035200000,29.94000000,30.48000000,29.56000000,30.34000000,1205437.09000000,1637049599999,36334542.62250000,63765,618443.72000000,18646445.81420000,0
1637049600000,30.33000000,30.65000000,28.00000000,30.01000000,2598750.20000000,1637063999999,76294274.67790000,139296,1270988.14000000,37356267.52130000,0
1637064000000,30.01000000,30.44000000,29.31000000,29.73000000,1350735.37000000,1637078399999,40354526.15870000,73416,654740.18000000,19563275.14170000,0
1637078400000,29.73000000,30.03000000,29.11000000,29.65000000,1003334.91000000,1637092799999,29719940.38880000,54516,529020.24000000,15660791.30230000,0
1637092800000,29.64000000,29.92000000,28.64000000,29.16000000,887625.73000000,1637107199999,26141165.23560000,58745,419613.38000000,12357365.83340000,0
1637107200000,29.16000000,29.41000000,28.03000000,28.47000000,1242957.38000000,1637121599999,35742635.31940000,70928,606233.83000000,17437428.97870000,0
1637121600000,28.48000000,29.20000000,28.15000000,28.87000000,714387.48000000,1637135999999,20507907.77740000,47613,373533.38000000,10721069.22590000,0
1637136000000,28.86000000,29.62000000,28.12000000,29.59000000,1034621.07000000,1637150399999,29876953.65740000,59984,541386.73000000,15641374.75630000,0
1637150400000,29.60000000,29.74000000,28.75000000,28.99000000,782598.71000000,1637164799999,22895586.07110000,38010,380877.26000000,11145927.76190000,0
1637164800000,28.99000000,29.43000000,28.76000000,29.09000000,710368.15000000,1637179199999,20711261.44870000,29620,328115.10000000,9573189.92580000,0
1637179200000,29.09000000,29.33000000,28.76000000,29.18000000,591756.28000000,1637193599999,17173696.66140000,24542,271772.89000000,7887162.80040000,0
1637193600000,29.19000000,29.72000000,29.00000000,29.01000000,807168.89000000,1637207999999,23693582.65390000,37478,398067.50000000,11684996.41080000,0
1637208000000,29.00000000,29.23000000,28.31000000,28.58000000,707496.71000000,1637222399999,20298919.82150000,37688,357623.03000000,10263072.39420000,0
1637222400000,28.57000000,28.73000000,27.78000000,28.12000000,906282.22000000,1637236799999,25621572.86850000,48130,434203.32000000,12285376.37400000,0
1637236800000,28.12000000,28.53000000,26.81000000,27.13000000,1865265.98000000,1637251199999,51578335.65380000,90184,839669.91000000,23226641.86180000,0
1637251200000,27.14000000,27.38000000,25.82000000,27.20000000,1915072.45000000,1637265599999,51243168.76800000,83646,876294.32000000,23467104.73400000,0
1637265600000,27.20000000,27.28000000,26.20000000,26.55000000,860608.28000000,1637279999999,22996651.44390000,40210,422424.54000000,11288055.25290000,0
1637280000000,26.55000000,27.23000000,26.08000000,26.40000000,1102480.01000000,1637294399999,29354864.30840000,46934,528742.92000000,14079711.20860000,0
1637294400000,26.40000000,27.37000000,26.34000000,26.94000000,657283.30000000,1637308799999,17728669.49120000,31005,350231.79000000,9451485.28880000,0
1637308800000,26.94000000,28.57000000,26.93000000,27.85000000,1128683.33000000,1637323199999,31475405.83380000,64943,591355.51000000,16488272.28540000,0
1637323200000,27.85000000,28.74000000,27.81000000,28.49000000,935841.02000000,1637337599999,26547461.60870000,41259,485246.33000000,13764058.81520000,0
1637337600000,28.49000000,28.85000000,28.38000000,28.55000000,686779.65000000,1637351999999,19642845.16610000,26472,330621.02000000,9455728.91160000,0
1637352000000,28.57000000,28.61000000,28.09000000,28.27000000,494592.88000000,1637366399999,14005160.46730000,24726,237443.32000000,6724578.72680000,0
1637366400000,28.27000000,28.72000000,28.04000000,28.15000000,760127.06000000,1637380799999,21568396.57340000,33049,373031.57000000,10590531.80440000,0
1637380800000,28.15000000,28.42000000,27.96000000,28.24000000,462578.42000000,1637395199999,13049153.16320000,16747,209880.20000000,5921284.26290000,0
1637395200000,28.25000000,28.53000000,28.16000000,28.43000000,479665.47000000,1637409599999,13588990.18020000,17015,236579.71000000,6702812.91260000,0
1637409600000,28.44000000,28.64000000,27.62000000,27.62000000,668284.47000000,1637423999999,18811355.48700000,31000,322614.48000000,9086371.37340000,0
1637424000000,27.61000000,28.35000000,27.26000000,28.03000000,1464983.45000000,1637438399999,40678315.09810000,58291,748655.23000000,20773820.67340000,0
1637438400000,28.04000000,28.37000000,27.96000000,28.36000000,700275.38000000,1637452799999,19697768.29470000,28144,354827.99000000,9981552.43680000,0
1637452800000,28.37000000,28.43000000,27.80000000,27.94000000,582494.99000000,1637467199999,16390917.56080000,23405,295666.88000000,8320033.54140000,0
1637467200000,27.94000000,28.50000000,27.89000000,28.29000000,365316.41000000,1637481599999,10309984.62100000,17608,185651.96000000,5240796.97360000,0
1637481600000,28.29000000,28.44000000,27.83000000,27.97000000,482369.53000000,1637495999999,13559609.08440000,22069,235597.62000000,6622717.72720000,0
1637496000000,27.98000000,28.10000000,27.69000000,28.01000000,594329.79000000,1637510399999,16575134.55280000,21463,278762.60000000,7774403.53410000,0
1637510400000,28.01000000,28.53000000,27.90000000,28.13000000,650829.13000000,1637524799999,18389214.42350000,30209,328719.13000000,9286627.01880000,0
1637524800000,28.14000000,29.26000000,28.13000000,28.98000000,1162337.06000000,1637539199999,33627187.79980000,73085,609342.66000000,17624741.71780000,0
1637539200000,29.00000000,29.09000000,27.32000000,27.48000000,1044453.47000000,1637553599999,29347775.62670000,52903,490320.66000000,13774450.55540000,0
1637553600000,27.47000000,27.59000000,26.92000000,27.13000000,747602.29000000,1637567999999,20331312.64920000,31782,366306.55000000,9966674.68470000,0
1637568000000,27.12000000,27.56000000,27.08000000,27.30000000,414690.45000000,1637582399999,11318448.62950000,18912,205579.37000000,5614000.77990000,0
1637582400000,27.30000000,28.01000000,26.82000000,27.53000000,989941.87000000,1637596799999,27228914.39580000,50560,490734.38000000,13502871.14970000,0
1637596800000,27.54000000,27.56000000,26.34000000,26.42000000,878923.45000000,1637611199999,23748382.15530000,41683,396213.88000000,10703834.11620000,0
1637611200000,26.41000000,27.03000000,26.31000000,26.77000000,698215.46000000,1637625599999,18578781.60640000,30483,352334.98000000,9372891.53820000,0
1637625600000,26.77000000,27.15000000,26.57000000,26.90000000,634540.99000000,1637639999999,17063906.84040000,26473,310268.12000000,8343130.90880000,0
1637640000000,26.91000000,27.00000000,26.45000000,26.62000000,475667.51000000,1637654399999,12711850.76400000,19262,247225.89000000,6608557.36800000,0
1637654400000,26.60000000,27.24000000,26.17000000,26.57000000,1086071.05000000,1637668799999,29043607.18740000,64001,558840.28000000,14947816.38430000,0
1637668800000,26.57000000,27.49000000,26.34000000,27.21000000,1013113.62000000,1637683199999,27218694.89240000,43955,483915.15000000,13003232.49090000,0
1637683200000,27.21000000,27.57000000,26.96000000,27.09000000,846408.39000000,1637697599999,23033261.82420000,35178,391726.17000000,10661427.28620000,0
1637697600000,27.09000000,27.11000000,26.83000000,26.94000000,594752.76000000,1637711999999,16028564.92860000,21629,280409.80000000,7558131.43450000,0
1637712000000,26.94000000,27.15000000,26.20000000,26.27000000,749407.40000000,1637726399999,19973251.29680000,32223,351206.96000000,9358550.74300000,0
1637726400000,26.27000000,26.62000000,26.16000000,26.55000000,521351.86000000,1637740799999,13764316.76510000,22587,248661.17000000,6565418.76080000,0
1637740800000,26.56000000,26.84000000,26.26000000,26.42000000,588440.18000000,1637755199999,15600867.47930000,26627,301378.62000000,7989174.28340000,0
1637755200000,26.41000000,26.50000000,25.52000000,25.77000000,1288275.69000000,1637769599999,33390510.26180000,55306,568369.45000000,14738366.41940000,0
1637769600000,25.77000000,25.83000000,25.23000000,25.30000000,1015517.93000000,1637783999999,25974097.77420000,41180,503399.37000000,12878951.83180000,0
1637784000000,25.31000000,25.73000000,25.15000000,25.58000000,805978.19000000,1637798399999,20558898.90930000,33553,397051.53000000,10127794.54080000,0
1637798400000,25.58000000,26.54000000,25.37000000,26.51000000,873591.09000000,1637812799999,22733539.94180000,41431,422779.21000000,11007236.48400000,0
1637812800000,26.52000000,26.58000000,26.10000000,26.20000000,441051.93000000,1637827199999,11579596.67000000,21596,212646.85000000,5582796.96080000,0
1637827200000,26.20000000,26.98000000,25.90000000,26.71000000,1154875.20000000,1637841599999,30563026.57800000,58566,600684.52000000,15904393.03880000,0
1637841600000,26.71000000,27.61000000,26.68000000,27.31000000,1469698.73000000,1637855999999,40074570.38810000,64379,746114.88000000,20346815.39220000,0
1637856000000,27.31000000,27.50000000,26.64000000,26.74000000,980494.55000000,1637870399999,26532517.33510000,40272,454899.22000000,12315869.08030000,0
1637870400000,26.74000000,26.86000000,26.13000000,26.41000000,730667.66000000,1637884799999,19346844.93970000,34334,315669.51000000,8358193.50600000,0
1637884800000,26.41000000,26.59000000,26.12000000,26.16000000,1031515.64000000,1637899199999,27165741.99100000,33256,518961.69000000,13670515.40830000,0
1637899200000,26.15000000,26.34000000,25.39000000,25.67000000,1169918.28000000,1637913599999,30402056.23670000,50862,586070.22000000,15226764.82070000,0
1637913600000,25.67000000,25.67000000,22.90000000,23.30000000,4535065.18000000,1637927999999,108324408.52800000,182999,2185772.76000000,52198355.17100000,0
1637928000000,23.31000000,24.22000000,23.03000000,23.69000000,2008623.95000000,1637942399999,47646688.82310000,61479,1061363.10000000,25188033.23880000,0
1637942400000,23.70000000,24.43000000,23.50000000,24.33000000,1115334.89000000,1637956799999,26670567.02250000,40244,570697.89000000,13647954.14410000,0
1637956800000,24.32000000,24.59000000,23.82000000,23.96000000,832732.44000000,1637971199999,20153870.04440000,33591,383699.75000000,9290317.99170000,0
1637971200000,23.96000000,24.63000000,23.86000000,24.51000000,870030.33000000,1637985599999,21141677.68390000,28745,417918.06000000,10159901.62960000,0
1637985600000,24.51000000,24.76000000,24.34000000,24.41000000,680581.57000000,1637999999999,16702545.58790000,25066,371345.18000000,9115609.45890000,0
1638000000000,24.41000000,24.99000000,24.23000000,24.45000000,847898.32000000,1638014399999,20888544.05030000,36113,433409.74000000,10675899.40650000,0
1638014400000,24.46000000,24.74000000,24.26000000,24.43000000,504925.80000000,1638028799999,12356091.88090000,19727,237519.44000000,5814891.72890000,0
1638028800000,24.43000000,24.76000000,24.35000000,24.50000000,436174.88000000,1638043199999,10736363.83260000,15309,213540.46000000,5256721.13430000,0
1638043200000,24.50000000,24.62000000,23.78000000,24.10000000,636707.69000000,1638057599999,15341331.01840000,31544,298250.77000000,7190036.80150000,0
1638057600000,24.09000000,24.31000000,23.11000000,23.42000000,877892.44000000,1638071999999,20720686.36770000,38691,404045.80000000,9545028.40490000,0
1638072000000,23.42000000,23.72000000,23.16000000,23.65000000,586730.63000000,1638086399999,13773118.55680000,19696,280876.92000000,6594301.54820000,0
1638086400000,23.65000000,23.87000000,23.20000000,23.64000000,487063.98000000,1638100799999,11476680.21670000,21901,248103.82000000,5847369.85630000,0
1638100800000,23.64000000,23.80000000,23.40000000,23.60000000,432800.94000000,1638115199999,10234228.53620000,16197,208238.83000000,4925539.05670000,0
1638115200000,23.59000000,23.77000000,22.63000000,23.65000000,1023369.08000000,1638129599999,23838105.48080000,42944,486194.20000000,11328290.97470000,0
1638129600000,23.66000000,25.01000000,23.65000000,24.76000000,1155833.32000000,1638143999999,28186346.83640000,51547,614996.89000000,14997088.53900000,0
1638144000000,24.76000000,25.13000000,24.72000000,24.89000000,667216.11000000,1638158399999,16618575.99600000,24670,342469.70000000,8531222.41160000,0
1638158400000,24.90000000,25.22000000,24.86000000,25.10000000,438490.95000000,1638172799999,10969227.12520000,18633,232273.97000000,5811097.61020000,0
1638172800000,25.10000000,25.22000000,24.54000000,24.70000000,638690.51000000,1638187199999,15887867.57270000,27471,331299.55000000,8244557.47990000,0
1638187200000,24.71000000,25.32000000,24.66000000,24.87000000,675035.56000000,1638201599999,16844051.74050000,33913,336746.09000000,8405030.44980000,0
1638201600000,24.87000000,25.61000000,24.65000000,24.73000000,1278292.97000000,1638215999999,32154485.53120000,56437,665789.75000000,16758305.80970000,0
1638216000000,24.73000000,25.20000000,24.65000000,24.99000000,1035672.62000000,1638230399999,25817882.42850000,33780,521427.04000000,12999211.07440000,0
1638230400000,24.99000000,25.24000000,24.60000000,24.85000000,777342.93000000,1638244799999,19428022.58640000,30815,369441.79000000,9233616.27110000,0
1638244800000,24.85000000,25.07000000,24.15000000,24.53000000,673498.18000000,1638259199999,16561314.11770000,35044,321544.66000000,7905617.17580000,0
1638259200000,24.53000000,25.24000000,24.11000000,25.21000000,884668.58000000,1638273599999,21765649.54020000,42793,427083.67000000,10518466.49390000,0
1638273600000,25.21000000,26.52000000,25.21000000,25.91000000,1684898.12000000,1638287999999,43834100.43980000,104330,856886.32000000,22281865.29030000,0
1638288000000,25.90000000,26.30000000,25.59000000,25.99000000,1159757.60000000,1638302399999,30119746.16000000,55787,502999.58000000,13066462.87890000,0
1638302400000,26.00000000,26.08000000,25.24000000,25.31000000,626135.81000000,1638316799999,16100564.18800000,31016,317765.73000000,8173336.85150000,0
1638316800000,25.31000000,26.07000000,25.09000000,26.05000000,757489.59000000,1638331199999,19421883.70240000,34298,389467.42000000,9986971.13520000,0
1638331200000,26.04000000,26.16000000,25.71000000,26.13000000,515121.55000000,1638345599999,13361687.20530000,21055,267979.03000000,6952691.17980000,0
1638345600000,26.14000000,26.42000000,25.82000000,26.20000000,767992.19000000,1638359999999,20077997.38430000,40906,388414.48000000,10155924.00230000,0
1638360000000,26.20000000,26.90000000,26.17000000,26.50000000,1092276.72000000,1638374399999,29024765.37820000,59229,559042.14000000,14853447.40580000,0
1638374400000,26.50000000,26.76000000,25.74000000,25.92000000,777874.69000000,1638388799999,20423253.06720000,39668,358580.32000000,9413733.47530000,0
1638388800000,25.92000000,25.94000000,24.96000000,25.32000000,731383.27000000,1638403199999,18543120.69100000,41317,317085.03000000,8037446.19910000,0
1638403200000,25.32000000,25.33000000,24.16000000,24.54000000,1082953.34000000,1638417599999,26909675.84820000,47932,477796.76000000,11869382.09950000,0
1638417600000,24.54000000,24.87000000,24.50000000,24.83000000,507508.44000000,1638431999999,12530638.01350000,20593,249664.53000000,6165360.73110000,0
1638432000000,24.83000000,24.98000000,24.50000000,24.80000000,494453.48000000,1638446399999,12256493.82370000,20506,246996.84000000,6123019.72990000,0
1638446400000,24.81000000,25.18000000,24.46000000,24.75000000,884600.53000000,1638460799999,21900147.34990000,37148,417261.35000000,10333958.61330000,0
1638460800000,24.75000000,24.94000000,24.50000000,24.76000000,577653.17000000,1638475199999,14285688.39670000,21496,269386.49000000,6663843.18050000,0
1638475200000,24.76000000,24.89000000,24.50000000,24.55000000,363613.60000000,1638489599999,8997565.15640000,14298,182789.36000000,4524218.43530000,0
1638489600000,24.54000000,24.80000000,24.30000000,24.52000000,377174.23000000,1638503999999,9264377.39420000,16374,200836.41000000,4933773.15220000,0
1638504000000,24.51000000,25.21000000,24.40000000,25.06000000,491946.71000000,1638518399999,12248832.63250000,22898,245407.66000000,6110590.68230000,0
1638518400000,25.06000000,25.70000000,25.02000000,25.60000000,908251.85000000,1638532799999,23051816.24030000,38063,483025.08000000,12259515.94740000,0
1638532800000,25.59000000,25.85000000,24.82000000,24.87000000,940182.07000000,1638547199999,23928461.37440000,47458,432365.35000000,11012784.77300000,0
1638547200000,24.87000000,24.87000000,23.38000000,23.47000000,1565911.49000000,1638561599999,37757746.49430000,72642,721222.88000000,17397225.02150000,0
1638561600000,23.47000000,23.67000000,22.44000000,23.31000000,1442014.25000000,1638575999999,33475852.64490000,66212,699443.02000000,16246106.04650000,0
1638576000000,23.31000000,23.36000000,21.93000000,21.93000000,1271137.38000000,1638590399999,28754378.60350000,49296,527436.58000000,11950146.08630000,0
1638590400000,21.93000000,22.56000000,15.32000000,19.06000000,12097175.58600000,1638604799999,226813800.31031200,358810,5806054.90600000,109055440.22538400,0
1638604800000,19.05000000,19.64000000,18.55000000,18.88000000,3400240.63000000,1638619199999,65165562.61850000,86263,1744341.82000000,33439873.91010000,0
1638619200000,18.88000000,20.35000000,18.88000000,20.00000000,2079412.42000000,1638633599999,40589605.18880000,65777,1100727.66000000,21475202.53760000,0
1638633600000,20.00000000,20.73000000,19.52000000,20.64000000,1127431.23000000,1638647999999,22559505.96940000,43858,610119.64000000,12215236.43020000,0
1638648000000,20.65000000,20.85000000,20.39000000,20.64000000,806616.58000000,1638662399999,16669576.76600000,28035,415065.33000000,8576539.28650000,0
1638662400000,20.65000000,20.93000000,20.08000000,20.31000000,1228838.23000000,1638676799999,25064461.55300000,41185,635995.34000000,12976188.89570000,0
1638676800000,20.31000000,20.34000000,19.85000000,20.06000000,1146422.31000000,1638691199999,23022315.54240000,36816,570570.47000000,11462036.81680000,0
1638691200000,20.06000000,20.12000000,19.51000000,19.75000000,970341.90000000,1638705599999,19218096.38040000,32647,490278.73000000,9712603.01090000,0
1638705600000,19.75000000,20.14000000,18.46000000,18.81000000,1974899.59000000,1638719999999,37925986.10900000,59845,942034.54000000,18108086.25950000,0
1638720000000,18.81000000,19.39000000,18.74000000,19.14000000,1456744.80000000,1638734399999,27774310.31430000,41375,722183.31000000,13767041.06380000,0
1638734400000,19.13000000,19.56000000,18.83000000,19.48000000,677502.78000000,1638748799999,12998449.95670000,24742,337698.70000000,6479840.92090000,0
1638748800000,19.49000000,19.53000000,18.54000000,19.11000000,1012208.09000000,1638763199999,19133647.93300000,39009,496366.93000000,9385545.59650000,0
1638763200000,19.12000000,19.28000000,17.86000000,18.20000000,915377.19000000,1638777599999,16931044.04490000,33596,452698.23000000,8386654.54810000,0
1638777600000,18.20000000,18.71000000,17.21000000,18.04000000,2475720.34000000,1638791999999,44223123.64420000,69695,1280738.43000000,22862216.87260000,0
1638792000000,18.04000000,18.54000000,17.69000000,18.52000000,1559466.57000000,1638806399999,28131096.39430000,46048,770135.70000000,13894173.65800000,0
1638806400000,18.53000000,18.80000000,18.34000000,18.43000000,1143618.97000000,1638820799999,21216071.66620000,29062,597709.54000000,11087843.26620000,0
1638820800000,18.42000000,20.01000000,18.37000000,19.80000000,1407048.93000000,1638835199999,27200031.36270000,48905,693481.05000000,13393260.43880000,0
1638835200000,19.79000000,20.20000000,19.70000000,20.02000000,974176.55000000,1638849599999,19408356.98940000,34494,507869.96000000,10117237.45130000,0
1638849600000,20.02000000,20.14000000,19.83000000,19.94000000,557311.23000000,1638863999999,11141508.19240000,18336,276015.39000000,5518576.55830000,0
1638864000000,19.95000000,20.47000000,19.82000000,20.35000000,977131.80000000,1638878399999,19670751.19440000,35604,544195.55000000,10958832.84840000,0
1638878400000,20.35000000,20.81000000,19.72000000,20.57000000,1796922.93000000,1638892799999,36465987.38760000,55605,899738.50000000,18260023.49690000,0
1638892800000,20.56000000,21.18000000,20.27000000,20.47000000,2016102.39000000,1638907199999,41621530.29250000,60924,986485.86000000,20359552.07300000,0
1638907200000,20.48000000,21.09000000,20.11000000,21.09000000,1161370.91000000,1638921599999,23825984.40540000,39070,553619.24000000,11356034.65910000,0
1638921600000,21.08000000,22.11000000,20.75000000,21.54000000,1978004.28000000,1638935999999,42784438.20130000,84667,959693.25000000,20750910.23720000,0
1638936000000,21.53000000,22.32000000,21.52000000,22.19000000,1261282.47000000,1638950399999,27663830.38150000,43652,641148.53000000,14067372.99690000,0
1638950400000,22.18000000,22.67000000,21.12000000,21.62000000,2673648.96000000,1638964799999,58581779.11640000,96055,1348171.33000000,29543143.17420000,0
1638964800000,21.64000000,23.20000000,21.28000000,22.85000000,2673162.79000000,1638979199999,60001334.06840000,105964,1460818.44000000,32828506.30470000,0
1638979200000,22.84000000,22.86000000,21.99000000,22.41000000,1358862.54000000,1638993599999,30408145.21110000,47816,649075.38000000,14523843.20600000,0
1638993600000,22.42000000,22.94000000,22.05000000,22.91000000,1169876.67000000,1639007999999,26255900.90970000,41054,607807.80000000,13648101.96140000,0
1639008000000,22.91000000,23.05000000,21.44000000,21.67000000,1687703.97000000,1639022399999,37174500.19580000,59026,813861.74000000,17918866.78500000,0
1639022400000,21.67000000,22.19000000,21.50000000,22.02000000,820791.90000000,1639036799999,17965161.71330000,31025,411424.28000000,9005573.70770000,0
1639036800000,22.01000000,22.02000000,21.34000000,21.54000000,1073684.23000000,1639051199999,23198256.89880000,41809,505051.93000000,10910037.22570000,0
1639051200000,21.54000000,21.74000000,20.58000000,21.03000000,1903707.66000000,1639065599999,40149449.78690000,61175,883165.14000000,18648299.93450000,0
1639065600000,21.04000000,21.36000000,20.61000000,20.83000000,1568583.12000000,1639079999999,32913709.52780000,49064,751669.50000000,15765304.40170000,0
1639080000000,20.84000000,20.99000000,20.25000000,20.25000000,1154663.36000000,1639094399999,23826500.49750000,38604,599368.35000000,12373401.75670000,0
1639094400000,20.25000000,20.88000000,20.16000000,20.23000000,1154462.68000000,1639108799999,23699489.50590000,37612,589673.59000000,12110251.12090000,0
1639108800000,20.23000000,20.30000000,19.28000000,19.47000000,1295491.36000000,1639123199999,25634378.54370000,39543,588857.33000000,11641281.28310000,0
1639123200000,19.47000000,20.18000000,19.36000000,20.10000000,950122.61000000,1639137599999,18753868.78040000,29687,514001.22000000,10149715.36550000,0
1639137600000,20.10000000,20.75000000,19.42000000,19.53000000,1871549.36000000,1639151999999,37744822.77770000,55582,950501.73000000,19168929.44140000,0
1639152000000,19.53000000,19.53000000,18.87000000,19.36000000,1352716.57000000,1639166399999,25913574.58580000,41628,656990.31000000,12588126.47970000,0
1639166400000,19.35000000,19.55000000,18.46000000,18.56000000,1143297.20000000,1639180799999,21762615.45210000,35230,524667.77000000,9996145.56400000,0
1639180800000,18.55000000,19.25000000,18.16000000,19.01000000,1605231.03000000,1639195199999,30174388.93430000,48526,803073.11000000,15102403.49750000,0
1639195200000,19.02000000,19.38000000,18.91000000,19.15000000,892542.46000000,1639209599999,17058684.89490000,26031,478420.03000000,9142162.07230000,0
1639209600000,19.15000000,19.57000000,19.01000000,19.42000000,820360.19000000,1639223999999,15841683.13060000,27086,398070.41000000,7689998.03610000,0
1639224000000,19.43000000,20.06000000,19.36000000,20.05000000,881956.81000000,1639238399999,17352714.86300000,27950,487261.93000000,9590469.03050000,0
1639238400000,20.05000000,20.22000000,19.38000000,19.43000000,864052.52000000,1639252799999,17153639.64550000,29406,428106.32000000,8495588.71580000,0
1639252800000,19.44000000,20.10000000,19.40000000,19.97000000,505416.08000000,1639267199999,9947250.83830000,17841,269812.69000000,5312803.67700000,0
1639267200000,19.97000000,20.01000000,19.60000000,19.73000000,515356.83000000,1639281599999,10183220.60610000,16176,259772.92000000,5132429.02840000,0
1639281600000,19.73000000,19.88000000,19.44000000,19.88000000,405545.20000000,1639295999999,7976086.54950000,13866,205181.40000000,4036875.54580000,0
1639296000000,19.87000000,19.89000000,19.20000000,19.50000000,507332.75000000,1639310399999,9875977.33260000,18190,209655.91000000,4082587.02590000,0
1639310400000,19.49000000,19.80000000,19.41000000,19.55000000,467199.46000000,1639324799999,9168560.28790000,15155,228385.63000000,4482431.01840000,0
1639324800000,19.55000000,20.69000000,19.48000000,20.38000000,801061.67000000,1639339199999,16153682.92150000,36273,414698.71000000,8357315.20260000,0
1639339200000,20.39000000,20.80000000,20.37000000,20.41000000,515042.17000000,1639353599999,10597319.64400000,18955,257622.67000000,5300563.18740000,0
1639353600000,20.41000000,20.56000000,19.48000000,19.58000000,1003297.41000000,1639367999999,20032435.10080000,34642,454274.24000000,9073092.56870000,0
1639368000000,19.58000000,19.64000000,18.97000000,19.05000000,758019.13000000,1639382399999,14663346.69720000,27125,374778.52000000,7253064.03710000,0
1639382400000,19.05000000,19.35000000,18.86000000,19.17000000,704241.51000000,1639396799999,13465340.84840000,22954,309894.01000000,5925028.82090000,0
1639396800000,19.16000000,19.32000000,17.83000000,18.03000000,1377487.74000000,1639411199999,25393621.23030000,50189,653772.79000000,12054528.01050000,0
1639411200000,18.03000000,18.43000000,17.30000000,17.86000000,1925730.86000000,1639425599999,34465506.08130000,57961,936977.07000000,16778426.24920000,0
1639425600000,17.87000000,18.18000000,17.53000000,17.78000000,1253635.00000000,1639439999999,22380540.42860000,36448,615457.29000000,10995368.20320000,0
1639440000000,17.78000000,18.17000000,17.58000000,17.99000000,919617.63000000,1639454399999,16458512.59500000,29657,464219.83000000,8310054.08000000,0
1639454400000,18.00000000,18.10000000,17.53000000,18.05000000,909228.92000000,1639468799999,16254081.38020000,26069,477732.81000000,8544521.92780000,0
1639468800000,18.05000000,18.46000000,17.87000000,18.41000000,857439.42000000,1639483199999,15569386.25010000,29884,444878.50000000,8081434.58000000,0
1639483200000,18.42000000,18.61000000,17.86000000,17.97000000,1012244.18000000,1639497599999,18475902.20970000,35751,495587.20000000,9047985.74420000,0
1639497600000,17.97000000,18.13000000,17.44000000,17.68000000,843707.19000000,1639511999999,15030702.02300000,28974,400462.71000000,7137463.44970000,0
1639512000000,17.68000000,18.58000000,17.62000000,18.44000000,1137065.86000000,1639526399999,20695554.70150000,34220,556589.53000000,10137075.89210000,0
1639526400000,18.43000000,18.57000000,18.11000000,18.28000000,598638.32000000,1639540799999,10963714.74200000,19364,312307.19000000,5719100.98060000,0
1639540800000,18.29000000,18.54000000,18.07000000,18.49000000,713569.81000000,1639555199999,13048443.30520000,20850,368625.51000000,6741011.44260000,0
1639555200000,18.49000000,18.79000000,18.32000000,18.34000000,758088.92000000,1639569599999,14067529.58120000,25172,374675.27000000,6959210.22500000,0
1639569600000,18.33000000,18.45000000,17.27000000,17.28000000,1084549.45000000,1639583999999,19404922.62680000,35247,502045.91000000,8988996.41630000,0
1639584000000,17.27000000,18.98000000,17.26000000,18.89000000,2049179.05000000,1639598399999,37235029.95400000,74174,1033275.09000000,18794375.64850000,0
1639598400000,18.89000000,20.00000000,18.85000000,19.69000000,1822133.49000000,1639612799999,35552229.16280000,71913,900263.69000000,17569020.92130000,0
1639612800000,19.70000000,20.08000000,19.69000000,19.87000000,778335.41000000,1639627199999,15491883.96340000,27540,388894.44000000,7742407.34690000,0
1639627200000,19.88000000,19.94000000,19.47000000,19.81000000,665770.48000000,1639641599999,13128516.36620000,23315,335336.75000000,6613092.51710000,0
1639641600000,19.82000000,20.34000000,19.66000000,20.25000000,687699.66000000,1639655999999,13702695.61340000,26943,358802.30000000,7152736.77340000,0
1639656000000,20.25000000,20.26000000,19.61000000,19.82000000,934382.38000000,1639670399999,18621917.07640000,32917,446134.37000000,8891260.97770000,0
1639670400000,19.82000000,19.87000000,18.93000000,19.00000000,971541.33000000,1639684799999,18847616.48840000,34963,413669.18000000,8029467.28770000,0
1639684800000,18.98000000,19.29000000,18.69000000,18.76000000,906190.19000000,1639699199999,17238584.09080000,27590,415307.51000000,7901191.73790000,0
1639699200000,18.77000000,19.09000000,18.69000000,19.03000000,728470.29000000,1639713599999,13769688.12660000,19393,362231.21000000,6845481.07170000,0
1639713600000,19.02000000,19.19000000,18.71000000,18.97000000,613859.76000000,1639727999999,11660134.81050000,20706,283501.34000000,5385294.65130000,0
1639728000000,18.97000000,19.23000000,18.65000000,18.92000000,690821.31000000,1639742399999,13092546.39930000,26482,335602.36000000,6361967.87520000,0
1639742400000,18.93000000,18.99000000,17.74000000,18.42000000,1558122.19000000,1639756799999,28417702.99880000,54159,724244.94000000,13206018.53440000,0
1639756800000,18.43000000,18.92000000,18.13000000,18.26000000,1013287.26000000,1639771199999,18683368.89190000,36277,456790.47000000,8432561.67370000,0
1639771200000,18.26000000,18.56000000,17.91000000,18.25000000,854143.57000000,1639785599999,15545940.20450000,30664,429053.23000000,7812193.73180000,0
1639785600000,18.26000000,18.62000000,17.81000000,18.42000000,875107.12000000,1639799999999,15893346.55670000,32831,447641.90000000,8134954.04040000,0
1639800000000,18.42000000,19.62000000,18.29000000,19.43000000,1787913.60000000,1639814399999,34279877.45580000,61262,934323.87000000,17906507.99080000,0
1639814400000,19.44000000,19.87000000,19.43000000,19.79000000,829237.98000000,1639828799999,16303262.46330000,28949,406474.97000000,7993822.11940000,0
1639828800000,19.80000000,20.00000000,19.53000000,19.59000000,802338.43000000,1639843199999,15880938.08040000,31748,422608.27000000,8366959.72770000,0
1639843200000,19.59000000,19.63000000,19.17000000,19.37000000,607337.07000000,1639857599999,11774682.23360000,22773,281797.88000000,5464712.41810000,0
1639857600000,19.36000000,19.64000000,19.24000000,19.54000000,460575.40000000,1639871999999,8962824.56920000,14938,246361.32000000,4794288.62830000,0
1639872000000,19.53000000,20.14000000,19.19000000,20.13000000,889531.01000000,1639886399999,17396611.43620000,36901,456505.46000000,8928608.78420000,0
1639886400000,20.13000000,20.38000000,19.83000000,19.84000000,932475.29000000,1639900799999,18740015.48120000,33965,443200.04000000,8910831.84870000,0
1639900800000,19.83000000,19.90000000,19.47000000,19.80000000,656071.75000000,1639915199999,12937357.97280000,23125,331895.76000000,6546203.80690000,0
1639915200000,19.81000000,20.20000000,19.58000000,19.64000000,861616.52000000,1639929599999,17090490.31690000,35252,406245.02000000,8060282.27390000,0
1639929600000,19.63000000,19.84000000,18.86000000,18.91000000,922190.71000000,1639943999999,17774835.40560000,30962,443380.74000000,8549331.00780000,0
1639944000000,18.91000000,19.23000000,18.80000000,18.86000000,656890.68000000,1639958399999,12500014.64300000,20519,325417.51000000,6193020.24490000,0
1639958400000,18.86000000,19.20000000,18.58000000,18.88000000,773019.51000000,1639972799999,14578543.25210000,26944,402237.30000000,7586166.72850000,0
1639972800000,18.88000000,18.99000000,18.37000000,18.56000000,840256.41000000,1639987199999,15662168.49950000,24634,361640.72000000,6743872.31810000,0
1639987200000,18.56000000,18.65000000,18.15000000,18.56000000,761358.50000000,1640001599999,13995684.33340000,24256,367881.01000000,6764703.12460000,0
1640001600000,18.57000000,18.60000000,18.04000000,18.45000000,1151760.10000000,1640015999999,21109239.67110000,31746,553230.87000000,10139419.39520000,0
1640016000000,18.44000000,18.84000000,18.35000000,18.70000000,799433.88000000,1640030399999,14901441.55820000,21632,396791.65000000,7397049.87670000,0
1640030400000,18.70000000,19.13000000,18.62000000,18.78000000,726511.20000000,1640044799999,13700766.75980000,22324,392089.13000000,7393729.48060000,0
1640044800000,18.79000000,18.86000000,18.37000000,18.74000000,647387.42000000,1640059199999,12033778.43430000,20756,348303.66000000,6473804.89420000,0
1640059200000,18.75000000,19.18000000,18.74000000,19.02000000,750642.35000000,1640073599999,14276783.46420000,23577,366029.54000000,6961792.74990000,0
1640073600000,19.01000000,19.30000000,18.97000000,19.19000000,513414.26000000,1640087999999,9851233.75790000,17277,274237.98000000,5262560.42380000,0
1640088000000,19.18000000,19.41000000,18.87000000,18.97000000,617340.56000000,1640102399999,11833922.38940000,23082,290888.44000000,5578262.76100000,0
1640102400000,18.97000000,19.12000000,18.91000000,19.11000000,486488.14000000,1640116799999,9254591.29560000,12721,237758.23000000,4523447.43330000,0
1640116800000,19.12000000,19.67000000,18.98000000,19.42000000,652074.49000000,1640131199999,12604956.52720000,25271,323285.88000000,6251360.36810000,0
1640131200000,19.41000000,19.95000000,19.20000000,19.76000000,663442.28000000,1640145599999,13007801.78000000,29565,336317.15000000,6594755.86880000,0
1640145600000,19.76000000,20.08000000,19.69000000,20.02000000,536958.66000000,1640159999999,10698619.19280000,17784,287376.00000000,5724942.35790000,0
1640160000000,20.03000000,20.29000000,19.70000000,20.26000000,813843.06000000,1640174399999,16305334.57640000,33111,426281.03000000,8545340.56550000,0
1640174400000,20.26000000,20.50000000,19.70000000,20.49000000,1277984.83000000,1640188799999,25682089.78110000,52527,620467.98000000,12472400.37250000,0
1640188800000,20.49000000,20.83000000,19.97000000,20.31000000,1147820.37000000,1640203199999,23381515.98680000,50402,531621.85000000,10831559.00710000,0
1640203200000,20.30000000,20.41000000,19.86000000,19.93000000,592444.19000000,1640217599999,11952420.96710000,19750,288068.94000000,5815522.10580000,0
1640217600000,19.92000000,20.69000000,19.57000000,20.57000000,1187374.41000000,1640231999999,23876525.50300000,53988,600291.62000000,12076738.91490000,0
1640232000000,20.57000000,20.91000000,20.21000000,20.41000000,920794.98000000,1640246399999,18898176.58240000,45404,447382.88000000,9185073.25590000,0
1640246400000,20.42000000,21.40000000,20.31000000,21.23000000,1698222.09000000,1640260799999,35548710.02310000,75546,877118.33000000,18368569.49700000,0
1640260800000,21.22000000,21.49000000,20.85000000,21.07000000,1193724.86000000,1640275199999,25195408.10140000,44209,588591.45000000,12425398.22100000,0
1640275200000,21.06000000,21.99000000,20.85000000,21.83000000,1585484.07000000,1640289599999,34057362.70780000,75917,804239.83000000,17289691.97990000,0
1640289600000,21.83000000,22.22000000,21.46000000,22.17000000,994289.11000000,1640303999999,21717631.99760000,49928,511783.88000000,11181289.45660000,0
1640304000000,22.18000000,22.62000000,21.86000000,22.11000000,1112026.35000000,1640318399999,24722788.08050000,61517,529175.25000000,11764730.98060000,0
1640318400000,22.11000000,22.20000000,21.83000000,22.18000000,482010.25000000,1640332799999,10626483.62850000,19105,238590.00000000,5261578.74130000,0
1640332800000,22.17000000,22.40000000,21.96000000,22.05000000,546938.01000000,1640347199999,12144427.45070000,20938,261324.64000000,5805061.68510000,0
1640347200000,22.04000000,22.16000000,21.38000000,21.85000000,1071333.08000000,1640361599999,23398250.05400000,38357,507118.70000000,11075018.32180000,0
1640361600000,21.85000000,22.66000000,21.82000000,22.01000000,1476873.55000000,1640375999999,32829456.43700000,73081,710159.90000000,15789079.89200000,0
1640376000000,22.01000000,22.26000000,21.20000000,21.48000000,903862.95000000,1640390399999,19651933.25610000,41807,433134.34000000,9421385.74870000,0
1640390400000,21.48000000,21.85000000,21.29000000,21.52000000,642513.32000000,1640404799999,13900228.88830000,24144,310198.86000000,6711138.67620000,0
1640404800000,21.53000000,21.77000000,21.34000000,21.71000000,427271.14000000,1640419199999,9214305.61690000,15530,219002.99000000,4722709.70270000,0
1640419200000,21.72000000,21.81000000,21.46000000,21.63000000,414652.31000000,1640433599999,8981211.83260000,12585,188474.77000000,4082040.00590000,0
1640433600000,21.63000000,22.03000000,21.62000000,21.85000000,523421.12000000,1640447999999,11445645.25480000,18865,262234.13000000,5733951.35370000,0
1640448000000,21.86000000,22.09000000,21.45000000,21.98000000,683763.13000000,1640462399999,14922487.44380000,25801,343595.93000000,7497855.71420000,0
1640462400000,21.98000000,22.39000000,21.92000000,22.10000000,531818.22000000,1640476799999,11781348.32890000,26011,269590.54000000,5970673.92910000,0
1640476800000,22.11000000,22.13000000,21.12000000,21.20000000,1063102.74000000,1640491199999,23002762.09220000,39513,502826.68000000,10879754.56270000,0
1640491200000,21.20000000,21.50000000,21.12000000,21.42000000,569926.77000000,1640505599999,12145353.22630000,16340,303521.70000000,6469357.70470000,0
1640505600000,21.42000000,22.54000000,21.36000000,22.25000000,1240512.73000000,1640519999999,27420303.40390000,59003,595880.65000000,13169988.85930000,0
1640520000000,22.25000000,22.50000000,22.06000000,22.38000000,1008542.00000000,1640534399999,22486242.10770000,26464,508786.50000000,11348647.04510000,0
1640534400000,22.39000000,23.58000000,22.31000000,23.31000000,1811278.11000000,1640548799999,41777071.52380000,102535,989686.61000000,22821490.93830000,0
1640548800000,23.31000000,23.35000000,22.85000000,22.98000000,872806.12000000,1640563199999,20187136.34150000,34076,405260.44000000,9373076.58870000,0
1640563200000,22.99000000,23.27000000,22.95000000,23.04000000,733550.18000000,1640577599999,16941938.85000000,19938,342875.46000000,7921546.30990000,0
1640577600000,23.03000000,23.45000000,22.95000000,23.13000000,573216.41000000,1640591999999,13310073.90920000,21512,280533.97000000,6514982.98890000,0
1640592000000,23.14000000,23.60000000,22.75000000,23.54000000,1045604.85000000,1640606399999,24293345.26450000,48163,502697.40000000,11680727.48750000,0
1640606400000,23.54000000,24.40000000,23.25000000,24.21000000,1651758.75000000,1640620799999,39575726.58590000,99050,850244.98000000,20369267.10250000,0
1640620800000,24.21000000,24.49000000,24.02000000,24.19000000,1298381.32000000,1640635199999,31409958.56530000,39532,633500.49000000,15328059.07900000,0
1640635200000,24.19000000,24.32000000,22.95000000,23.02000000,1219588.95000000,1640649599999,28731328.71290000,57553,538370.02000000,12691785.86860000,0
1640649600000,23.02000000,23.02000000,22.03000000,22.33000000,1722342.82000000,1640663999999,38820288.39530000,61702,839438.47000000,18921159.05360000,0
1640664000000,22.33000000,22.33000000,21.60000000,21.95000000,1365064.98000000,1640678399999,29911219.23230000,44242,719822.81000000,15768346.82780000,0
1640678400000,21.96000000,22.47000000,21.86000000,22.47000000,892186.28000000,1640692799999,19727020.75200000,29163,409110.72000000,9050684.40540000,0
1640692800000,22.47000000,22.61000000,21.50000000,22.06000000,1531179.30000000,1640707199999,33974855.11180000,50364,706213.76000000,15674903.38900000,0
1640707200000,22.07000000,22.11000000,20.59000000,21.02000000,2322436.47000000,1640721599999,49375574.36590000,74299,1072027.87000000,22769191.65460000,0
1640721600000,21.01000000,21.27000000,20.32000000,20.37000000,1189758.65000000,1640735999999,24715470.66440000,35855,580562.60000000,12068892.37960000,0
1640736000000,20.38000000,20.97000000,20.25000000,20.86000000,956358.23000000,1640750399999,19766169.45510000,32226,477046.91000000,9855943.65180000,0
1640750400000,20.87000000,20.94000000,20.42000000,20.57000000,723755.91000000,1640764799999,14962802.09310000,21235,362273.38000000,7488419.77280000,0
1640764800000,20.56000000,20.86000000,20.41000000,20.73000000,829640.30000000,1640779199999,17159036.10100000,24869,454767.86000000,9407876.72150000,0
1640779200000,20.73000000,20.79000000,19.63000000,20.71000000,2041493.44000000,1640793599999,41319451.74080000,61555,993858.75000000,20122466.78090000,0
1640793600000,20.72000000,20.73000000,20.05000000,20.26000000,931955.88000000,1640807999999,18984408.08150000,24123,410101.09000000,8353585.03680000,0
1640808000000,20.25000000,20.45000000,19.53000000,19.74000000,1468638.14000000,1640822399999,29381115.51500000,34821,684649.23000000,13684536.03300000,0
1640822400000,19.74000000,19.82000000,19.17000000,19.21000000,1767111.07000000,1640836799999,34405719.07460000,43552,924653.43000000,18002995.20800000,0
1640836800000,19.21000000,20.01000000,19.20000000,19.86000000,806232.28000000,1640851199999,15811334.36580000,20579,424748.20000000,8327107.54590000,0
1640851200000,19.87000000,20.24000000,19.66000000,20.17000000,809399.07000000,1640865599999,16102608.66630000,21159,395235.52000000,7863239.91940000,0
1640865600000,20.18000000,20.44000000,19.92000000,19.99000000,1008464.57000000,1640879999999,20336866.19580000,26524,473161.95000000,9543075.94630000,0
1640880000000,20.00000000,20.31000000,19.95000000,20.06000000,699707.00000000,1640894399999,14104003.36730000,15011,341319.88000000,6881234.34260000,0
1640894400000,20.06000000,20.09000000,19.67000000,19.93000000,918411.14000000,1640908799999,18266564.88130000,22644,386038.36000000,7681706.69130000,0
1640908800000,19.94000000,20.06000000,19.68000000,20.04000000,912598.04000000,1640923199999,18156102.77050000,21159,438555.20000000,8725341.91110000,0
1640923200000,20.04000000,20.23000000,19.69000000,19.93000000,657009.04000000,1640937599999,13132343.13680000,19069,336257.64000000,6726027.08000000,0
1640937600000,19.93000000,20.63000000,19.86000000,20.32000000,1260201.49000000,1640951999999,25656822.24800000,37247,616063.62000000,12536987.95750000,0
1640952000000,20.31000000,20.56000000,20.24000000,20.39000000,536510.45000000,1640966399999,10930391.04290000,12270,253015.30000000,5154474.09680000,0
1640966400000,20.39000000,20.48000000,19.04000000,19.07000000,1505074.09000000,1640980799999,29715509.66540000,43617,708382.93000000,13983170.40560000,0
1640980800000,19.08000000,19.76000000,19.04000000,19.51000000,707623.08000000,1640995199999,13712646.14940000,21109,352983.68000000,6838151.15040000,0
1640995200000,19.52000000,20.21000000,19.50000000,19.77000000,679843.49000000,1641009599999,13540420.70970000,21009,346576.98000000,6900010.35990000,0
1641009600000,19.76000000,20.00000000,19.55000000,19.80000000,592365.85000000,1641023999999,11697520.60830000,17621,290964.07000000,5747607.75880000,0
1641024000000,19.79000000,19.94000000,19.54000000,19.61000000,494570.30000000,1641038399999,9773774.78670000,13348,240715.14000000,4758613.13750000,0
1641038400000,19.62000000,20.11000000,19.61000000,20.04000000,468993.28000000,1641052799999,9332964.28770000,14048,210627.89000000,4189214.99040000,0
1641052800000,20.04000000,20.39000000,19.98000000,20.21000000,620596.69000000,1641067199999,12550524.09700000,18717,319601.66000000,6463059.75630000,0
1641067200000,20.22000000,20.79000000,20.20000000,20.76000000,603104.77000000,1641081599999,12335713.91440000,21491,297058.79000000,6077586.90350000,0
1641081600000,20.75000000,21.30000000,20.57000000,21.03000000,857870.65000000,1641095999999,17983812.27290000,34457,416270.22000000,8726480.93200000,0
1641096000000,21.04000000,21.15000000,20.64000000,20.75000000,601828.46000000,1641110399999,12543679.86750000,17457,275320.09000000,5739929.17440000,0
1641110400000,20.74000000,21.17000000,20.70000000,21.07000000,460226.32000000,1641124799999,9659190.49110000,15054,256214.22000000,5378057.42510000,0
1641124800000,21.07000000,21.45000000,20.91000000,21.41000000,829411.25000000,1641139199999,17626692.75050000,26946,402804.77000000,8561017.09030000,0
1641139200000,21.42000000,22.20000000,21.41000000,21.99000000,1767209.28000000,1641153599999,38746121.73550000,71389,855439.56000000,18756009.02160000,0
1641153600000,21.98000000,22.09000000,21.67000000,21.87000000,592240.88000000,1641167999999,12962542.26150000,17965,311117.72000000,6810433.21300000,0
1641168000000,21.86000000,21.93000000,21.25000000,21.37000000,741616.54000000,1641182399999,15990521.27090000,25789,330683.29000000,7131591.92720000,0
1641182400000,21.36000000,21.70000000,21.29000000,21.67000000,440276.44000000,1641196799999,9465501.66600000,14938,212622.46000000,4569595.10340000,0
1641196800000,21.66000000,22.72000000,21.66000000,22.46000000,1059300.40000000,1641211199999,23561677.85830000,59427,516474.75000000,11485292.83640000,0
1641211200000,22.47000000,23.24000000,22.25000000,22.65000000,1819424.22000000,1641225599999,41568182.77510000,79452,846427.42000000,19336957.28550000,0
1641225600000,22.66000000,23.40000000,22.08000000,22.88000000,2115145.37000000,1641239999999,48167186.45330000,99800,997792.79000000,22728545.44340000,0
1641240000000,22.87000000,23.75000000,22.37000000,23.72000000,1807114.05000000,1641254399999,41666122.46170000,95629,900929.22000000,20779441.97260000,0
1641254400000,23.72000000,23.89000000,22.71000000,23.08000000,1686264.30000000,1641268799999,39223816.68730000,71359,791894.49000000,18431669.86230000,0
1641268800000,23.07000000,23.56000000,22.78000000,23.56000000,1151603.37000000,1641283199999,26707644.27060000,36986,611878.72000000,14194836.91150000,0
1641283200000,23.55000000,24.18000000,23.37000000,24.06000000,1604940.25000000,1641297599999,38127515.77930000,73663,829731.36000000,19719602.67060000,0
1641297600000,24.06000000,24.19000000,23.64000000,23.73000000,1614747.76000000,1641311999999,38722157.61020000,49537,779785.29000000,18701848.71960000,0
1641312000000,23.72000000,24.48000000,23.25000000,23.66000000,3053989.48000000,1641326399999,72825364.90210000,151122,1449940.07000000,34592554.29400000,0
1641326400000,23.67000000,24.49000000,23.42000000,23.42000000,1673210.06000000,1641340799999,40230661.93600000,75214,816671.76000000,19652790.65740000,0
1641340800000,23.43000000,25.72000000,23.30000000,25.59000000,3439727.73000000,1641355199999,85885585.37620000,205689,1804897.05000000,45077196.97590000,0
1641355200000,25.59000000,26.05000000,25.30000000,25.53000000,1668899.57000000,1641369599999,42845306.31370000,90198,811818.28000000,20846515.24360000,0
1641369600000,25.53000000,26.09000000,25.31000000,25.58000000,1637350.05000000,1641383999999,42179907.56560000,79588,813089.46000000,20951220.40020000,0
1641384000000,25.57000000,27.42000000,25.24000000,27.10000000,3911403.37000000,1641398399999,103203944.24290000,222615,2063205.56000000,54538521.82570000,0
1641398400000,27.11000000,27.48000000,25.21000000,25.29000000,4686935.69000000,1641412799999,123750683.80480000,248806,2263605.88000000,59772201.87720000,0
1641412800000,25.28000000,26.00000000,22.29000000,25.24000000,8945041.39000000,1641427199999,220271537.26730000,401232,4387739.41000000,108107696.93980000,0
1641427200000,25.24000000,25.64000000,23.37000000,23.52000000,4666367.16000000,1641441599999,113690780.08740000,178414,2318628.99000000,56508420.63690000,0
1641441600000,23.53000000,24.98000000,23.34000000,24.77000000,3294791.45000000,1641455999999,80105744.56520000,120714,1655494.35000000,40271237.52540000,0
1641456000000,24.77000000,24.82000000,23.66000000,24.12000000,2634465.03000000,1641470399999,63589046.13590000,103611,1291651.52000000,31187814.67140000,0
1641470400000,24.11000000,24.75000000,23.57000000,24.07000000,2547200.55000000,1641484799999,61424107.66990000,94610,1245337.24000000,30052419.80710000,0
1641484800000,24.07000000,25.97000000,23.86000000,25.79000000,2328322.15000000,1641499199999,58207618.24100000,110191,1230516.86000000,30769848.60220000,0
1641499200000,25.79000000,25.98000000,24.73000000,25.38000000,1615800.35000000,1641513599999,40917314.40490000,71189,798026.49000000,20212154.22660000,0
1641513600000,25.39000000,25.49000000,23.14000000,23.52000000,2880230.12000000,1641527999999,69998118.22160000,116383,1371840.78000000,33343184.98520000,0
1641528000000,23.51000000,24.09000000,22.65000000,23.50000000,3446777.71000000,1641542399999,80446366.15350000,132819,1683323.97000000,39296065.25950000,0
1641542400000,23.51000000,25.67000000,23.40000000,25.33000000,2869840.46000000,1641556799999,70414584.27990000,140725,1445492.61000000,35460837.22660000,0
1641556800000,25.34000000,25.85000000,23.92000000,25.17000000,5436586.04000000,1641571199999,136123794.90150000,246612,2742075.19000000,68693565.73470000,0
1641571200000,25.16000000,27.33000000,24.46000000,26.56000000,5443825.29000000,1641585599999,142738498.45320000,333385,2822452.71000000,74055438.76150000,0
1641585600000,26.56000000,26.98000000,25.60000000,25.98000000,1956066.02000000,1641599999999,51454300.99500000,107062,937553.61000000,24670951.16190000,0
1641600000000,25.98000000,27.15000000,25.74000000,26.43000000,2213930.26000000,1641614399999,58799649.37960000,119230,1109403.43000000,29477774.59810000,0
1641614400000,26.44000000,27.33000000,26.32000000,26.65000000,1856254.40000000,1641628799999,49789239.97050000,112537,892201.58000000,23939055.62930000,0
1641628800000,26.66000000,26.91000000,25.61000000,25.89000000,2003348.16000000,1641643199999,52365365.63130000,81597,938813.03000000,24536858.06560000,0
1641643200000,25.90000000,26.21000000,24.80000000,25.08000000,2151528.52000000,1641657599999,55062035.94210000,96265,1009172.45000000,25848049.49000000,0
1641657600000,25.08000000,25.15000000,23.51000000,24.05000000,3819742.76000000,1641671999999,92360600.72300000,165252,1774405.69000000,42955804.14590000,0
1641672000000,24.04000000,26.37000000,23.90000000,25.32000000,3590348.97000000,1641686399999,90750950.55180000,156446,1813668.81000000,45854728.28400000,0
1641686400000,25.31000000,27.33000000,25.08000000,26.92000000,3781247.02000000,1641700799999,99993633.32050000,183844,2033179.41000000,53815344.54600000,0
1641700800000,26.91000000,27.67000000,26.81000000,26.91000000,2309121.95000000,1641715199999,62768907.87660000,114671,1164285.72000000,31664287.35170000,0
1641715200000,26.92000000,27.34000000,26.04000000,27.04000000,2947129.28000000,1641729599999,78643748.62100000,134860,1480490.04000000,39533640.72450000,0
1641729600000,27.04000000,27.54000000,26.34000000,27.16000000,2796637.96000000,1641743999999,75280684.88080000,138266,1368478.93000000,36854128.60240000,0
1641744000000,27.16000000,28.68000000,27.00000000,27.87000000,4163036.26000000,1641758399999,116621209.94370000,257855,2192292.12000000,61415174.69190000,0
1641758400000,27.88000000,28.48000000,27.27000000,27.54000000,2633274.16000000,1641772799999,73492947.35120000,116291,1230543.18000000,34353332.99660000,0
1641772800000,27.54000000,28.41000000,27.34000000,27.64000000,2604347.11000000,1641787199999,72807322.09440000,107280,1320519.05000000,36934744.77350000,0
1641787200000,27.63000000,28.51000000,27.59000000,28.27000000,1619207.98000000,1641801599999,45520951.71500000,68674,780879.74000000,21963227.54270000,0
1641801600000,28.27000000,28.33000000,26.48000000,26.64000000,2526295.58000000,1641815999999,68808434.26580000,108210,1181868.10000000,32152650.11090000,0
1641816000000,26.63000000,27.07000000,25.07000000,26.50000000,5997435.89000000,1641830399999,156827354.65070000,247026,2926394.52000000,76562841.11810000,0
1641830400000,26.51000000,27.90000000,26.30000000,26.89000000,3982106.15000000,1641844799999,107876754.11910000,186074,2014722.36000000,54577082.28480000,0
1641844800000,26.90000000,28.04000000,26.66000000,27.98000000,1787114.87000000,1641859199999,49147544.61270000,82389,947148.55000000,26050719.29620000,0
1641859200000,27.98000000,28.71000000,27.54000000,28.18000000,2450087.97000000,1641873599999,68895306.08130000,117921,1189205.98000000,33470064.85650000,0
1641873600000,28.19000000,28.29000000,27.42000000,27.62000000,1440549.51000000,1641887999999,39997973.07250000,66062,715339.15000000,19863245.42990000,0
1641888000000,27.62000000,27.79000000,26.65000000,26.80000000,1700687.62000000,1641902399999,46110997.09170000,75911,780926.37000000,21166738.78560000,0
1641902400000,26.80000000,27.28000000,25.84000000,26.22000000,3435942.10000000,1641916799999,90640404.99930000,138296,1856725.26000000,48968764.61280000,0
1641916800000,26.22000000,27.28000000,26.22000000,26.62000000,3083001.84000000,1641931199999,82549046.23380000,130770,1502798.35000000,40242750.70620000,0
1641931200000,26.60000000,27.18000000,26.23000000,26.59000000,1387977.93000000,1641945599999,37040377.35380000,64445,700906.59000000,18718608.08930000,0
1641945600000,26.60000000,26.91000000,26.32000000,26.65000000,1190023.74000000,1641959999999,31662273.42400000,52862,548627.71000000,14598706.76930000,0
1641960000000,26.65000000,26.75000000,25.61000000,25.92000000,1752746.25000000,1641974399999,45824333.18340000,66768,760622.72000000,19907651.97840000,0
1641974400000,25.91000000,26.49000000,25.81000000,26.22000000,1668881.16000000,1641988799999,43676042.66150000,61997,834875.94000000,21856027.69960000,0
1641988800000,26.22000000,27.25000000,26.14000000,26.48000000,3002247.04000000,1642003199999,80282675.72010000,108322,1493638.84000000,39945367.06960000,0
1642003200000,26.48000000,26.81000000,26.12000000,26.77000000,1512049.63000000,1642017599999,39939184.05550000,52792,749722.43000000,19809509.63090000,0
1642017600000,26.78000000,27.00000000,26.54000000,26.75000000,1193814.61000000,1642031999999,31979698.59490000,39939,620229.70000000,16618893.06350000,0
1642032000000,26.76000000,26.76000000,26.01000000,26.09000000,1095476.19000000,1642046399999,28833778.40310000,44011,516112.97000000,13588403.06460000,0
1642046400000,26.08000000,26.53000000,26.04000000,26.34000000,698814.55000000,1642060799999,18345970.01760000,23461,344588.47000000,9051811.00660000,0
1642060800000,26.34000000,26.53000000,25.74000000,25.83000000,1119656.70000000,1642075199999,29300692.61220000,39773,519543.84000000,13603827.51000000,0
1642075200000,25.83000000,26.48000000,25.16000000,25.49000000,1933876.97000000,1642089599999,49939924.58090000,82807,912101.98000000,23571517.97880000,0
1642089600000,25.49000000,25.57000000,24.43000000,24.69000000,2037362.84000000,1642103999999,50831380.95140000,75475,933593.91000000,23309640.33450000,0
1642104000000,24.68000000,25.17000000,24.45000000,24.86000000,1005198.44000000,1642118399999,24999875.46510000,36879,512834.82000000,12752904.73170000,0
1642118400000,24.86000000,25.32000000,24.67000000,25.16000000,841339.72000000,1642132799999,21116058.51050000,36101,425203.84000000,10673792.79140000,0
1642132800000,25.16000000,25.26000000,24.78000000,24.96000000,763769.09000000,1642147199999,19094434.74810000,29652,358096.25000000,8954324.80350000,0
1642147200000,24.96000000,24.99000000,23.91000000,24.24000000,1275741.50000000,1642161599999,31088347.66550000,55252,604356.55000000,14729633.86650000,0
1642161600000,24.23000000,25.10000000,23.96000000,24.79000000,2019354.96000000,1642175999999,49647191.09190000,68502,1009697.12000000,24810144.77710000,0
1642176000000,24.79000000,24.97000000,24.56000000,24.89000000,730157.55000000,1642190399999,18066854.80230000,21975,384536.47000000,9513422.82540000,0
1642190400000,24.88000000,25.89000000,24.80000000,25.72000000,858233.13000000,1642204799999,21784610.61120000,45365,453038.23000000,11500228.56360000,0
1642204800000,25.72000000,26.22000000,25.26000000,25.92000000,1028318.46000000,1642219199999,26461886.53730000,48922,476122.87000000,12256600.81080000,0
1642219200000,25.92000000,26.01000000,25.53000000,25.62000000,584282.33000000,1642233599999,15051859.35410000,26178,281618.06000000,7251848.08010000,0
1642233600000,25.62000000,26.00000000,25.35000000,25.70000000,627051.96000000,1642247999999,16098217.58200000,30790,271837.05000000,6975773.33760000,0
1642248000000,25.70000000,25.90000000,25.28000000,25.73000000,781786.36000000,1642262399999,19972797.81720000,33814,380762.59000000,9728565.97680000,0
1642262400000,25.73000000,26.07000000,25.37000000,25.67000000,621355.21000000,1642276799999,15961685.19900000,33116,298982.85000000,7681337.90560000,0
1642276800000,25.67000000,25.75000000,25.11000000,25.17000000,498687.89000000,1642291199999,12688942.89460000,24450,245431.09000000,6247269.95720000,0
1642291200000,25.17000000,25.26000000,24.65000000,24.93000000,598936.72000000,1642305599999,14971726.52630000,31110,271842.39000000,6795604.17760000,0
1642305600000,24.93000000,25.55000000,24.87000000,25.46000000,439537.91000000,1642319999999,11095957.53870000,24327,234084.37000000,5910619.40770000,0
1642320000000,25.45000000,26.15000000,25.32000000,25.84000000,1127469.40000000,1642334399999,29067228.46660000,53575,572807.90000000,14771613.67660000,0
1642334400000,25.84000000,26.11000000,25.46000000,25.92000000,1006171.18000000,1642348799999,26008698.42830000,39796,499080.74000000,12901965.12340000,0
1642348800000,25.93000000,26.34000000,25.56000000,25.62000000,819509.83000000,1642363199999,21310134.98600000,45985,401552.27000000,10446658.34870000,0
1642363200000,25.62000000,25.75000000,25.46000000,25.50000000,424326.34000000,1642377599999,10876044.34220000,15444,191695.40000000,4914721.84440000,0
1642377600000,25.51000000,25.62000000,24.84000000,24.85000000,761197.78000000,1642391999999,19198315.29970000,39928,352251.09000000,8889595.35690000,0
1642392000000,24.86000000,25.15000000,24.66000000,25.01000000,488849.19000000,1642406399999,12191948.32240000,23700,231112.19000000,5764110.99510000,0
1642406400000,25.01000000,25.09000000,24.58000000,24.69000000,504446.35000000,1642420799999,12537310.28930000,24353,243062.99000000,6041824.85540000,0
1642420800000,24.69000000,24.70000000,24.15000000,24.21000000,711632.25000000,1642435199999,17399151.13630000,32724,301947.43000000,7384611.62800000,0
1642435200000,24.22000000,24.33000000,23.58000000,23.80000000,1078991.91000000,1642449599999,25807314.06490000,50627,479626.53000000,11477098.89030000,0
1642449600000,23.80000000,23.91000000,23.27000000,23.79000000,926759.84000000,1642463999999,21881456.21040000,39366,415293.27000000,9812853.45420000,0
1642464000000,23.79000000,24.34000000,23.61000000,23.69000000,741683.88000000,1642478399999,17810924.08950000,33022,355722.84000000,8544144.50510000,0
1642478400000,23.68000000,23.84000000,23.35000000,23.60000000,494000.78000000,1642492799999,11645073.00430000,25544,244215.72000000,5754624.90720000,0
1642492800000,23.60000000,23.60000000,22.72000000,23.23000000,936117.40000000,1642507199999,21635396.24720000,41337,436236.01000000,10080848.82090000,0
1642507200000,23.22000000,23.29000000,22.35000000,22.50000000,1006426.18000000,1642521599999,22861718.87190000,41533,463515.55000000,10534109.60620000,0
1642521600000,22.50000000,22.71000000,22.04000000,22.39000000,899483.95000000,1642535999999,20116305.22150000,30508,413471.12000000,9240266.17510000,0
1642536000000,22.38000000,23.34000000,22.23000000,22.96000000,833151.39000000,1642550399999,19083637.84150000,33610,407534.41000000,9326203.01120000,0
1642550400000,22.96000000,23.15000000,22.17000000,22.33000000,885549.70000000,1642564799999,20172706.88900000,30279,460646.31000000,10488059.12050000,0
1642564800000,22.35000000,22.49000000,21.35000000,21.51000000,1219012.27000000,1642579199999,26666439.29110000,38643,573704.66000000,12551162.80130000,0
1642579200000,21.51000000,22.12000000,21.22000000,22.11000000,1073976.67000000,1642593599999,23193619.75090000,35902,558726.52000000,12058282.54080000,0
1642593600000,22.11000000,22.57000000,21.75000000,21.97000000,1025406.23000000,1642607999999,22724665.01870000,37811,475671.15000000,10544080.14240000,0
1642608000000,21.96000000,22.28000000,21.67000000,21.91000000,892575.54000000,1642622399999,19573992.77730000,27498,416506.56000000,9132965.69970000,0
1642622400000,21.90000000,21.98000000,21.47000000,21.55000000,592156.06000000,1642636799999,12862036.19540000,26366,290256.76000000,6306151.86530000,0
1642636800000,21.54000000,21.84000000,21.32000000,21.82000000,582237.35000000,1642651199999,12565500.75480000,21648,295476.36000000,6375860.09840000,0
1642651200000,21.81000000,22.43000000,21.68000000,22.34000000,456030.33000000,1642665599999,10053787.75410000,20829,244666.23000000,5395654.81590000,0
1642665600000,22.34000000,22.49000000,21.99000000,22.33000000,496479.89000000,1642679999999,11032178.43990000,17124,243434.75000000,5410376.40380000,0
1642680000000,22.32000000,22.98000000,22.04000000,22.70000000,1161517.06000000,1642694399999,26222383.78980000,44855,573420.12000000,12946229.92140000,0
1642694400000,22.71000000,22.84000000,22.14000000,22.29000000,712310.89000000,1642708799999,15989971.65170000,25928,350323.08000000,7864084.11070000,0
1642708800000,22.30000000,22.34000000,20.04000000,20.17000000,2194696.65000000,1642723199999,46103748.56730000,86961,1005272.94000000,21098662.08840000,0
1642723200000,20.18000000,20.51000000,19.01000000,19.17000000,3055080.69000000,1642737599999,60104861.50430000,100192,1412638.75000000,27809983.81360000,0
1642737600000,19.17000000,19.62000000,19.12000000,19.56000000,1084130.87000000,1642751999999,20963615.78020000,35924,552541.71000000,10685417.39840000,0
1642752000000,19.55000000,19.72000000,19.30000000,19.41000000,1073411.80000000,1642766399999,20963035.61710000,38042,468207.21000000,9147164.12320000,0
1642766400000,19.42000000,19.77000000,18.36000000,19.54000000,2776768.23000000,1642780799999,52834212.95390000,87139,1337274.15000000,25465683.09560000,0
1642780800000,19.53000000,19.76000000,18.79000000,18.82000000,1221818.84000000,1642795199999,23546401.84480000,40185,592725.43000000,11429507.33830000,0
1642795200000,18.82000000,19.16000000,17.10000000,17.42000000,5409979.84000000,1642809599999,97030445.52160000,161479,2686443.74000000,48231124.29810000,0
1642809600000,17.41000000,17.82000000,17.13000000,17.33000000,1746405.13000000,1642823999999,30601135.96660000,53329,902643.57000000,15817580.94020000,0
1642824000000,17.33000000,17.43000000,15.16000000,15.40000000,3794236.33000000,1642838399999,61383853.03300600,107097,1765284.40000000,28570987.49250000,0
1642838400000,15.41000000,15.91000000,14.24000000,15.59000000,5521490.95300000,1642852799999,84070978.65442100,169070,2749923.36000000,41894330.72480000,0
1642852800000,15.59000000,16.45000000,15.24000000,15.30000000,2608345.92000000,1642867199999,41383154.27790000,66710,1287643.51000000,20432513.75740000,0
1642867200000,15.30000000,16.06000000,15.07000000,15.29000000,2926205.49000000,1642881599999,45329605.55610000,65078,1470422.52000000,22800850.44280000,0
1642881600000,15.30000000,16.35000000,15.16000000,15.85000000,2337451.13000000,1642895999999,37187275.11200000,54845,1178550.61000000,18748835.70940000,0
1642896000000,15.86000000,16.36000000,15.37000000,15.69000000,1412812.49000000,1642910399999,22458914.07800000,35780,668337.72000000,10631065.08180000,0
1642910400000,15.69000000,16.40000000,15.59000000,16.27000000,1543544.55000000,1642924799999,24796940.53540000,34959,779157.83000000,12516584.07750000,0
1642924800000,16.26000000,16.88000000,16.04000000,16.14000000,1878648.96000000,1642939199999,30869286.43460000,53156,978300.82000000,16080644.81140000,0
1642939200000,16.14000000,16.45000000,15.42000000,15.71000000,1725448.83000000,1642953599999,27463215.31450000,44478,857835.46000000,13662090.67600000,0
1642953600000,15.71000000,15.93000000,15.16000000,15.24000000,1442716.26000000,1642967999999,22417216.99970000,38760,697751.93000000,10851654.68600000,0
1642968000000,15.24000000,16.66000000,15.15000000,16.64000000,1530468.09000000,1642982399999,24407482.24620000,48233,803253.03000000,12798180.88970000,0
1642982400000,16.63000000,16.65000000,15.67000000,16.03000000,1013985.52000000,1642996799999,16372688.91080000,36274,499209.42000000,8061320.94590000,0
1642996800000,16.03000000,16.20000000,15.20000000,15.25000000,1057192.28000000,1643011199999,16489028.26050000,33936,537975.70000000,8387745.79790000,0
1643011200000,15.25000000,15.54000000,13.79000000,13.98000000,3961048.15300000,1643025599999,57413342.90184800,101752,1914487.65000000,27767858.56810000,0
1643025600000,13.97000000,14.62000000,13.48000000,14.55000000,4006315.91600000,1643039999999,55835021.87790500,105945,2020036.88000000,28172252.50120000,0
1643040000000,14.54000000,15.36000000,14.12000000,15.16000000,3136296.76000000,1643054399999,46408926.98440000,81093,1593216.30000000,23605413.16320000,0
1643054400000,15.15000000,15.95000000,15.12000000,15.58000000,1568742.37000000,1643068799999,24410039.38630000,44806,777020.05000000,12095367.96190000,0
1643068800000,15.58000000,15.59000000,15.11000000,15.41000000,999873.37000000,1643083199999,15320616.57790000,32030,505637.02000000,7746469.77970000,0
1643083200000,15.40000000,15.45000000,14.59000000,14.97000000,1191367.50000000,1643097599999,17706770.57490000,32333,607124.55000000,9023552.29440000,0
1643097600000,14.96000000,15.60000000,14.87000000,15.24000000,1438683.48000000,1643111999999,21877658.66920000,40159,745293.15000000,11337877.98940000,0
1643112000000,15.24000000,15.69000000,14.87000000,15.29000000,1714867.33000000,1643126399999,26210939.76700000,48920,896639.76000000,13709274.22810000,0
1643126400000,15.29000000,16.03000000,15.28000000,15.73000000,1374638.91000000,1643140799999,21522515.39530000,36599,686628.51000000,10753539.08520000,0
1643140800000,15.73000000,15.76000000,15.17000000,15.49000000,974581.94000000,1643155199999,15064785.31770000,26137,501533.29000000,7747997.26150000,0
1643155200000,15.50000000,15.65000000,15.20000000,15.58000000,840867.03000000,1643169599999,12967601.48730000,24711,418693.71000000,6460196.84780000,0
1643169600000,15.58000000,16.02000000,15.55000000,15.74000000,802977.83000000,1643183999999,12659497.68580000,23356,422132.24000000,6655346.21240000,0
1643184000000,15.74000000,16.14000000,15.74000000,16.09000000,905204.98000000,1643198399999,14420279.18330000,26367,461011.84000000,7347327.97310000,0
1643198400000,16.09000000,16.62000000,15.90000000,16.11000000,1448330.49000000,1643212799999,23558242.46140000,47557,767549.68000000,12489053.44530000,0
1643212800000,16.10000000,16.80000000,15.46000000,15.91000000,3660009.17000000,1643227199999,58951724.04780000,113789,1883570.85000000,30383077.70730000,0
1643227200000,15.91000000,15.91000000,14.68000000,15.23000000,2137357.50000000,1643241599999,32602588.50390000,63117,1068879.44000000,16307575.06340000,0
1643241600000,15.23000000,15.38000000,14.29000000,14.47000000,1385496.53000000,1643255999999,20467506.35710000,38219,708568.95000000,10467361.61280000,0
1643256000000,14.47000000,15.10000000,14.40000000,14.90000000,1062300.12000000,1643270399999,15665528.86240000,28392,556818.99000000,8216946.69500000,0
1643270400000,14.90000000,15.18000000,14.64000000,15.12000000,1096810.00000000,1643284799999,16407803.94810000,27855,536929.92000000,8028734.09330000,0
1643284800000,15.13000000,15.71000000,15.09000000,15.34000000,1865133.84000000,1643299199999,28786721.77630000,38576,927079.08000000,14309783.63910000,0
1643299200000,15.35000000,15.62000000,14.71000000,14.82000000,1374970.00000000,1643313599999,20787171.48080000,35291,630435.73000000,9537462.23120000,0
1643313600000,14.83000000,15.29000000,14.43000000,15.22000000,1751590.98000000,1643327999999,25858473.47580000,44485,943471.49000000,13937451.47210000,0
1643328000000,15.22000000,15.45000000,14.81000000,15.35000000,1111149.51000000,1643342399999,16845425.23300000,30632,543944.58000000,8245158.21740000,0
1643342400000,15.35000000,15.53000000,15.05000000,15.07000000,581706.83000000,1643356799999,8886728.21790000,18150,259258.66000000,3966848.76630000,0
1643356800000,15.07000000,15.28000000,14.77000000,14.93000000,932188.71000000,1643371199999,13978498.46500000,26961,418868.08000000,6281520.89100000,0
1643371200000,14.94000000,15.62000000,14.74000000,15.54000000,1401985.60000000,1643385599999,21224614.99800000,37657,752782.95000000,11402534.43370000,0
1643385600000,15.55000000,15.92000000,15.53000000,15.75000000,1401735.79000000,1643399999999,22054918.16530000,36673,706921.93000000,11127227.20130000,0
1643400000000,15.76000000,16.28000000,15.67000000,16.15000000,817394.58000000,1643414399999,13114723.13980000,30663,425380.67000000,6823288.95290000,0
1643414400000,16.14000000,16.41000000,15.96000000,16.09000000,586084.69000000,1643428799999,9488842.91080000,19699,264113.33000000,4278343.31180000,0
1643428800000,16.09000000,16.47000000,16.01000000,16.37000000,404671.26000000,1643443199999,6577609.21730000,15110,205531.46000000,3340332.31610000,0
1643443200000,16.37000000,16.41000000,16.12000000,16.23000000,442812.37000000,1643457599999,7190765.02130000,16041,209912.82000000,3409509.75440000,0
1643457600000,16.23000000,16.67000000,16.05000000,16.20000000,965531.47000000,1643471999999,15833681.89790000,32977,472441.17000000,7746325.28720000,0
1643472000000,16.20000000,16.49000000,16.07000000,16.33000000,533485.95000000,1643486399999,8674128.46780000,16130,264250.27000000,4295430.11400000,0
1643486400000,16.33000000,16.75000000,16.10000000,16.23000000,987872.90000000,1643500799999,16273657.25510000,34932,506310.83000000,8348690.17350000,0
1643500800000,16.23000000,16.48000000,16.01000000,16.38000000,668370.29000000,1643515199999,10867327.55730000,17658,287223.01000000,4674911.50300000,0
1643515200000,16.38000000,17.70000000,16.38000000,17.62000000,1848414.81000000,1643529599999,31842423.01680000,81971,947474.92000000,16302223.76120000,0
1643529600000,17.62000000,17.82000000,17.50000000,17.68000000,1353604.41000000,1643543999999,23882360.91890000,61145,706550.92000000,12469253.01120000,0
1643544000000,17.69000000,17.70000000,17.15000000,17.26000000,994987.40000000,1643558399999,17344330.59190000,33252,493734.42000000,8607226.12320000,0
1643558400000,17.27000000,17.66000000,16.83000000,17.03000000,1162329.63000000,1643572799999,19966338.05600000,39936,567580.23000000,9763766.75990000,0
1643572800000,17.03000000,18.10000000,16.86000000,17.77000000,1565739.87000000,1643587199999,27493035.32270000,60122,821906.22000000,14433656.00320000,0
1643587200000,17.76000000,17.88000000,16.45000000,16.88000000,1894467.92000000,1643601599999,32184122.98790000,59022,838651.69000000,14247826.08020000,0
1643601600000,16.87000000,16.97000000,16.52000000,16.96000000,754826.12000000,1643615999999,12641490.06860000,21672,391066.49000000,6550850.13810000,0
1643616000000,16.97000000,17.30000000,16.76000000,17.04000000,913685.45000000,1643630399999,15594012.07420000,27189,458071.79000000,7819898.60540000,0
1643630400000,17.03000000,17.65000000,16.61000000,17.51000000,1426074.09000000,1643644799999,24399917.04850000,44034,761654.57000000,13043149.84210000,0
1643644800000,17.51000000,17.70000000,16.98000000,17.05000000,1942239.95000000,1643659199999,33554178.88550000,49797,1132556.97000000,19561473.91800000,0
1643659200000,17.05000000,17.33000000,16.92000000,17.15000000,764150.05000000,1643673599999,13078364.56880000,21716,400535.00000000,6854273.82460000,0
1643673600000,17.15000000,17.61000000,17.05000000,17.42000000,1067692.51000000,1643687999999,18492108.65140000,32345,559440.54000000,9694462.63510000,0
1643688000000,17.43000000,17.57000000,17.12000000,17.43000000,668304.92000000,1643702399999,11608853.13850000,20685,334770.91000000,5815305.90260000,0
1643702400000,17.44000000,17.91000000,16.97000000,17.24000000,1393593.73000000,1643716799999,24227893.95170000,45599,726411.26000000,12635345.52430000,0
1643716800000,17.24000000,17.50000000,16.93000000,17.17000000,1255633.85000000,1643731199999,21632145.16850000,35957,612308.33000000,10558951.07850000,0
1643731200000,17.18000000,17.46000000,16.83000000,16.84000000,883508.95000000,1643745599999,15159992.58140000,28771,426572.40000000,7324265.96330000,0
1643745600000,16.84000000,17.14000000,16.80000000,16.98000000,654830.64000000,1643759999999,11113735.94440000,18179,308133.59000000,5231711.33510000,0
1643760000000,16.98000000,17.16000000,16.75000000,17.04000000,526028.92000000,1643774399999,8905587.31090000,17692,267841.83000000,4536040.99850000,0
1643774400000,17.03000000,17.35000000,16.97000000,16.98000000,542945.52000000,1643788799999,9314412.47740000,19474,254774.05000000,4372302.15290000,0
1643788800000,16.98000000,17.23000000,16.89000000,17.21000000,424004.66000000,1643803199999,7249722.50910000,16135,218005.60000000,3728403.02280000,0
1643803200000,17.22000000,17.38000000,16.18000000,16.34000000,1307279.35000000,1643817599999,21821078.62760000,44980,598918.79000000,10001735.49540000,0
1643817600000,16.34000000,16.50000000,16.07000000,16.46000000,766496.21000000,1643831999999,12470904.54710000,23236,364358.55000000,5932154.99710000,0
1643832000000,16.45000000,16.48000000,15.56000000,15.78000000,1174284.60000000,1643846399999,18660294.97130000,39415,565035.30000000,8975675.89900000,0
1643846400000,15.78000000,15.95000000,15.51000000,15.66000000,831858.31000000,1643860799999,13067706.95340000,23046,437071.48000000,6865109.20110000,0
1643860800000,15.65000000,15.86000000,15.55000000,15.81000000,408699.21000000,1643875199999,6415674.60520000,11945,222195.53000000,3490688.81330000,0
1643875200000,15.82000000,15.92000000,15.26000000,15.64000000,1087208.63000000,1643889599999,16905678.85070000,28021,516447.18000000,8029874.05590000,0
1643889600000,15.65000000,15.99000000,15.30000000,15.96000000,1162856.38000000,1643903999999,18228588.44560000,30323,592292.57000000,9283030.88950000,0
1643904000000,15.95000000,16.18000000,15.68000000,15.79000000,932714.22000000,1643918399999,14866090.77040000,24946,425579.89000000,6785975.17230000,0
1643918400000,15.79000000,16.33000000,15.63000000,16.30000000,903876.59000000,1643932799999,14527252.00310000,25866,442511.31000000,7115779.79790000,0
1643932800000,16.31000000,16.31000000,16.01000000,16.06000000,452698.77000000,1643947199999,7292930.42310000,12352,197161.80000000,3176785.55240000,0
1643947200000,16.07000000,16.53000000,16.00000000,16.31000000,914725.54000000,1643961599999,14936332.25540000,23551,462514.86000000,7556748.08370000,0
1643961600000,16.31000000,16.59000000,16.31000000,16.41000000,623961.86000000,1643975999999,10262992.77490000,16003,357711.58000000,5879856.01020000,0
1643976000000,16.42000000,16.95000000,16.05000000,16.72000000,1741306.05000000,1643990399999,28829688.61340000,53480,944451.40000000,15655831.62430000,0
1643990400000,16.72000000,17.18000000,16.71000000,17.12000000,1439785.35000000,1644004799999,24426032.05620000,39483,812899.19000000,13791797.52670000,0
1644004800000,17.12000000,17.55000000,17.01000000,17.50000000,656671.79000000,1644019199999,11291317.07980000,24695,330116.84000000,5679443.88490000,0
1644019200000,17.50000000,17.93000000,17.42000000,17.92000000,944461.00000000,1644033599999,16632624.43670000,38139,479163.08000000,8442330.48480000,0
1644033600000,17.92000000,18.32000000,17.86000000,17.91000000,1152792.37000000,1644047999999,20826074.50650000,48708,566084.06000000,10229600.44440000,0
1644048000000,17.91000000,18.13000000,17.85000000,17.96000000,812222.13000000,1644062399999,14607157.18520000,21569,448371.40000000,8064163.52150000,0
1644062400000,17.96000000,18.15000000,17.79000000,18.03000000,769795.13000000,1644076799999,13832599.08040000,23753,396026.89000000,7120674.31210000,0
1644076800000,18.03000000,18.26000000,17.45000000,17.71000000,982229.87000000,1644091199999,17466611.05410000,35501,470918.26000000,8374758.10050000,0
1644091200000,17.72000000,17.95000000,17.62000000,17.76000000,345527.09000000,1644105599999,6143218.99120000,11011,172977.43000000,3076774.83120000,0
1644105600000,17.75000000,18.17000000,17.71000000,17.96000000,450768.39000000,1644119999999,8104161.72420000,16691,225231.28000000,4049904.88700000,0
1644120000000,17.95000000,18.03000000,17.68000000,17.87000000,423528.87000000,1644134399999,7547106.89640000,14631,223795.34000000,3989049.20470000,0
1644134400000,17.86000000,18.01000000,17.71000000,17.74000000,359527.66000000,1644148799999,6423510.86060000,11076,182689.13000000,3265173.07690000,0
1644148800000,17.75000000,18.00000000,17.17000000,17.46000000,906657.39000000,1644163199999,15926838.92610000,33677,429981.79000000,7555359.19410000,0
1644163200000,17.46000000,17.64000000,17.36000000,17.61000000,340147.80000000,1644177599999,5966770.58860000,11804,163855.23000000,2874593.94730000,0
1644177600000,17.61000000,18.09000000,17.50000000,18.07000000,633837.46000000,1644191999999,11265055.79660000,24315,328735.00000000,5842741.00980000,0
1644192000000,18.06000000,18.55000000,17.65000000,18.48000000,1002540.07000000,1644206399999,18187014.03880000,50164,532493.73000000,9663791.69180000,0
1644206400000,18.48000000,19.00000000,18.43000000,18.66000000,875280.65000000,1644220799999,16404250.76420000,43997,458200.59000000,8594978.17010000,0
1644220800000,18.66000000,18.70000000,18.33000000,18.48000000,615118.74000000,1644235199999,11370350.66070000,23457,314644.58000000,5817757.33620000,0
1644235200000,18.48000000,19.09000000,18.34000000,19.05000000,1281967.69000000,1644249599999,23994643.04970000,46960,696366.47000000,13029159.69100000,0
1644249600000,19.05000000,19.40000000,18.90000000,19.18000000,1703360.84000000,1644263999999,32606559.76990000,63167,899054.42000000,17210905.45330000,0
1644264000000,19.17000000,19.26000000,18.76000000,18.88000000,764669.29000000,1644278399999,14524918.70330000,25384,333756.72000000,6342104.82390000,0
1644278400000,18.89000000,19.03000000,18.53000000,19.01000000,837507.44000000,1644292799999,15773980.70940000,29381,422375.27000000,7957131.92100000,0
1644292800000,19.02000000,19.54000000,18.86000000,18.91000000,1386062.94000000,1644307199999,26607593.39940000,58087,668060.20000000,12834450.23420000,0
1644307200000,18.92000000,18.96000000,18.00000000,18.28000000,1886520.55000000,1644321599999,34527715.71340000,59288,930606.79000000,17040998.97690000,0
1644321600000,18.28000000,18.28000000,17.72000000,17.98000000,1095228.55000000,1644335999999,19705993.62930000,34172,528455.06000000,9513117.41120000,0
1644336000000,17.99000000,18.24000000,17.76000000,18.04000000,827048.41000000,1644350399999,14862177.92730000,25232,427236.91000000,7679087.24470000,0
1644350400000,18.03000000,18.55000000,17.98000000,18.38000000,571220.10000000,1644364799999,10457695.19100000,21546,273330.47000000,5005347.03200000,0
1644364800000,18.38000000,18.51000000,17.87000000,17.93000000,829727.51000000,1644379199999,15044450.85240000,23818,467870.39000000,8473095.66900000,0
1644379200000,17.93000000,18.21000000,17.75000000,18.14000000,609069.46000000,1644393599999,10974446.21100000,17379,366015.36000000,6598550.82740000,0
1644393600000,18.15000000,18.38000000,17.93000000,18.35000000,492260.15000000,1644407999999,8929216.90230000,17909,239458.05000000,4345708.73890000,0
1644408000000,18.34000000,18.64000000,18.26000000,18.47000000,878721.39000000,1644422399999,16239221.25180000,25584,435138.43000000,8043402.96290000,0
1644422400000,18.48000000,18.72000000,18.36000000,18.66000000,520416.96000000,1644436799999,9633560.87170000,16369,273071.46000000,5056176.49140000,0
1644436800000,18.66000000,18.75000000,18.56000000,18.67000000,412287.23000000,1644451199999,7695901.74180000,13091,205658.47000000,3840248.99110000,0
1644451200000,18.67000000,18.70000000,17.98000000,18.08000000,669907.62000000,1644465599999,12275345.30430000,22942,297951.37000000,5460574.98190000,0
1644465600000,18.08000000,18.26000000,18.00000000,18.26000000,458700.56000000,1644479999999,8308214.99060000,11021,231304.10000000,4190822.64730000,0
1644480000000,18.26000000,18.75000000,18.20000000,18.64000000,591691.44000000,1644494399999,10955790.63770000,22539,310562.64000000,5749650.72730000,0
1644494400000,18.64000000,18.69000000,17.36000000,18.16000000,2300354.61000000,1644508799999,41483134.51320000,84627,1088503.00000000,19638175.67960000,0
1644508800000,18.17000000,18.46000000,17.70000000,17.72000000,1031253.33000000,1644523199999,18668716.73060000,32160,493841.29000000,8941433.83320000,0
1644523200000,17.72000000,17.84000000,17.35000000,17.50000000,744731.28000000,1644537599999,13150239.31540000,24507,367719.16000000,6494990.06340000,0
1644537600000,17.51000000,17.53000000,17.13000000,17.30000000,1057063.79000000,1644551999999,18284848.74390000,28717,504924.37000000,8734067.84090000,0
1644552000000,17.30000000,17.53000000,17.16000000,17.49000000,435877.81000000,1644566399999,7566399.67670000,11721,216168.41000000,3754460.89190000,0
1644566400000,17.50000000,17.64000000,17.23000000,17.59000000,389008.77000000,1644580799999,6798684.61630000,14932,203176.76000000,3552127.24710000,0
1644580800000,17.59000000,17.81000000,17.53000000,17.70000000,564200.13000000,1644595199999,9987732.36590000,18224,277550.73000000,4914154.69810000,0
1644595200000,17.70000000,17.73000000,16.75000000,16.80000000,1000533.16000000,1644609599999,17142825.51030000,33541,444836.93000000,7622650.06100000,0
1644609600000,16.80000000,16.84000000,15.89000000,16.21000000,1021823.69000000,1644623999999,16693252.56480000,36006,538826.11000000,8800371.32230000,0
1644624000000,16.20000000,16.32000000,16.01000000,16.13000000,526607.69000000,1644638399999,8505743.38210000,14598,271339.49000000,4383940.73890000,0
1644638400000,16.13000000,16.24000000,15.60000000,15.90000000,636652.86000000,1644652799999,10140349.19910000,21283,296050.15000000,4715393.92250000,0
1644652800000,15.91000000,16.20000000,15.70000000,16.12000000,616744.21000000,1644667199999,9869849.99860000,18980,341145.88000000,5466969.03160000,0
1644667200000,16.11000000,16.16000000,15.56000000,15.85000000,930873.64000000,1644681599999,14738260.74250000,24792,451207.23000000,7140856.38940000,0
1644681600000,15.86000000,16.38000000,15.75000000,16.21000000,786265.21000000,1644695999999,12716352.36440000,20993,427719.80000000,6914869.72340000,0
1644696000000,16.22000000,16.34000000,15.67000000,15.95000000,664725.83000000,1644710399999,10615982.36140000,18777,316057.54000000,5051354.61250000,0
1644710400000,15.96000000,16.20000000,15.85000000,15.95000000,347906.35000000,1644724799999,5577109.12800000,10443,179869.15000000,2883466.63860000,0
1644724800000,15.95000000,16.20000000,15.84000000,16.18000000,300893.84000000,1644739199999,4816413.27750000,8139,159173.78000000,2548466.46720000,0
1644739200000,16.18000000,16.33000000,16.12000000,16.23000000,489403.39000000,1644753599999,7946284.65140000,10664,267139.83000000,4339137.36800000,0
1644753600000,16.22000000,16.32000000,15.96000000,16.07000000,423671.70000000,1644767999999,6848946.95410000,11142,212945.75000000,3443208.06230000,0
1644768000000,16.07000000,16.08000000,15.52000000,15.65000000,668937.03000000,1644782399999,10576491.23370000,20169,316591.44000000,5006419.27800000,0
1644782400000,15.66000000,15.92000000,15.58000000,15.60000000,440483.97000000,1644796799999,6948011.15110000,11578,197618.01000000,3119276.58090000,0
1644796800000,15.61000000,15.71000000,15.21000000,15.35000000,725505.33000000,1644811199999,11177283.33400000,20392,358605.08000000,5528001.15870000,0
1644811200000,15.35000000,15.67000000,15.29000000,15.66000000,350990.03000000,1644825599999,5418625.01370000,9736,184818.92000000,2854562.53100000,0
1644825600000,15.66000000,15.76000000,15.47000000,15.55000000,507525.48000000,1644839999999,7918906.45530000,11657,244411.10000000,3814464.61490000,0
1644840000000,15.55000000,16.12000000,15.44000000,15.79000000,806023.53000000,1644854399999,12788464.81060000,22165,403489.63000000,6400934.61320000,0
1644854400000,15.80000000,15.99000000,15.20000000,15.34000000,753938.20000000,1644868799999,11774252.73440000,21022,377492.27000000,5896220.83940000,0
1644868800000,15.34000000,16.03000000,15.27000000,15.90000000,494643.55000000,1644883199999,7755503.93860000,16398,253378.78000000,3970853.59810000,0
1644883200000,15.91000000,16.53000000,15.81000000,16.42000000,1096745.59000000,1644897599999,17890784.65920000,27279,559589.12000000,9127343.88790000,0
1644897600000,16.42000000,16.47000000,16.28000000,16.42000000,407280.01000000,1644911999999,6665186.31650000,9285,222396.12000000,3640469.97450000,0
1644912000000,16.42000000,16.92000000,16.41000000,16.75000000,846845.37000000,1644926399999,14136693.36210000,25794,437856.44000000,7308224.68900000,0
1644926400000,16.74000000,17.04000000,16.73000000,16.96000000,615841.64000000,1644940799999,10386266.89910000,18928,314113.67000000,5299346.31630000,0
1644940800000,16.96000000,17.09000000,16.81000000,16.92000000,551192.99000000,1644955199999,9332176.96250000,13405,266562.25000000,4513374.57030000,0
1644955200000,16.93000000,17.45000000,16.72000000,17.34000000,614843.90000000,1644969599999,10464674.61070000,22885,327114.31000000,5568212.04800000,0
1644969600000,17.34000000,17.41000000,16.91000000,17.00000000,472402.27000000,1644983999999,8080790.91210000,15062,221388.20000000,3787338.36730000,0
1644984000000,17.00000000,17.22000000,16.78000000,17.19000000,342919.73000000,1644998399999,5835331.13400000,12695,151551.12000000,2578298.00890000,0
1644998400000,17.19000000,17.33000000,17.00000000,17.09000000,457894.72000000,1645012799999,7865731.34860000,12930,213494.15000000,3668145.86580000,0
1645012800000,17.08000000,17.15000000,16.52000000,16.66000000,898269.30000000,1645027199999,15018978.75210000,26571,412732.47000000,6900920.32430000,0
1645027200000,16.67000000,17.29000000,16.49000000,17.26000000,972679.28000000,1645041599999,16377528.23530000,25070,485161.54000000,8159477.35960000,0
1645041600000,17.26000000,17.38000000,17.07000000,17.12000000,464763.62000000,1645055999999,8013502.48600000,14767,231223.95000000,3988250.06240000,0
1645056000000,17.13000000,17.45000000,17.10000000,17.10000000,473704.32000000,1645070399999,8175394.05150000,13748,245428.94000000,4235103.12130000,0
1645070400000,17.09000000,17.10000000,16.72000000,17.00000000,574087.29000000,1645084799999,9696344.69520000,18736,301060.37000000,5083071.79230000,0
1645084800000,17.00000000,17.06000000,16.41000000,16.53000000,678828.81000000,1645099199999,11306423.33380000,21673,331641.52000000,5524804.68790000,0
1645099200000,16.53000000,16.64000000,16.02000000,16.14000000,1123026.76000000,1645113599999,18250522.48530000,29413,534597.62000000,8681994.28590000,0
1645113600000,16.15000000,16.25000000,15.47000000,15.76000000,1084166.43000000,1645127999999,17168347.85810000,31831,539685.69000000,8544996.89800000,0
1645128000000,15.76000000,15.84000000,15.45000000,15.59000000,993678.22000000,1645142399999,15548117.44090000,22253,496681.88000000,7770484.51290000,0
1645142400000,15.60000000,15.89000000,15.46000000,15.85000000,554764.18000000,1645156799999,8728778.23580000,14998,301667.70000000,4748270.82920000,0
1645156800000,15.85000000,16.03000000,15.73000000,15.87000000,393778.63000000,1645171199999,6257130.85090000,9290,181307.49000000,2880606.86620000,0
1645171200000,15.88000000,16.06000000,15.61000000,15.63000000,442153.97000000,1645185599999,7007238.89840000,11640,231847.69000000,3674066.01020000,0
1645185600000,15.64000000,15.77000000,15.08000000,15.21000000,1059229.09000000,1645199999999,16319534.81620000,33846,480290.13000000,7403634.67350000,0
1645200000000,15.21000000,15.50000000,15.03000000,15.34000000,1036956.35000000,1645214399999,15879311.92140000,24124,481388.73000000,7369085.60430000,0
1645214400000,15.35000000,15.39000000,15.10000000,15.19000000,369065.60000000,1645228799999,5619092.11850000,9264,189515.82000000,2885073.32610000,0
1645228800000,15.18000000,15.49000000,15.13000000,15.36000000,304576.03000000,1645243199999,4665864.20610000,8190,157379.05000000,2410732.93950000,0
1645243200000,15.36000000,15.56000000,15.31000000,15.49000000,272885.71000000,1645257599999,4219975.32600000,6585,136377.57000000,2108712.44080000,0
1645257600000,15.49000000,15.51000000,14.89000000,15.01000000,561751.44000000,1645271999999,8530724.99810000,17016,256057.75000000,3888988.47980000,0
1645272000000,15.01000000,15.40000000,14.84000000,15.36000000,702212.58000000,1645286399999,10644650.15130000,17856,406380.73000000,6169052.87660000,0
1645286400000,15.36000000,15.68000000,15.23000000,15.31000000,1039701.50000000,1645300799999,15965533.50340000,22118,565921.97000000,8688228.10750000,0
1645300800000,15.31000000,15.57000000,15.29000000,15.51000000,338666.03000000,1645315199999,5216546.96710000,8320,160765.92000000,2476597.82990000,0
1645315200000,15.52000000,15.53000000,14.97000000,14.99000000,457197.47000000,1645329599999,6954720.94530000,13006,206342.54000000,3138247.95280000,0
1645329600000,14.99000000,15.01000000,14.41000000,14.74000000,980734.71000000,1645343999999,14396639.78360000,26529,461257.88000000,6771755.32940000,0
1645344000000,14.74000000,14.79000000,14.44000000,14.77000000,703035.13000000,1645358399999,10268605.95150000,16019,332823.05000000,4861577.05960000,0
1645358400000,14.77000000,14.97000000,14.39000000,14.68000000,625133.99000000,1645372799999,9159901.06880000,18251,299616.97000000,4391510.67580000,0
1645372800000,14.67000000,14.92000000,14.57000000,14.82000000,502309.43000000,1645387199999,7409787.70210000,12262,273139.31000000,4031709.17380000,0
1645387200000,14.82000000,14.92000000,14.47000000,14.60000000,569272.81000000,1645401599999,8365481.04520000,16400,276070.59000000,4059265.00710000,0
1645401600000,14.61000000,15.26000000,14.51000000,15.02000000,726820.94000000,1645415999999,10891583.85520000,19892,383526.02000000,5744920.60980000,0
1645416000000,15.02000000,15.31000000,15.01000000,15.19000000,453539.05000000,1645430399999,6879083.14890000,11363,256783.30000000,3895811.48270000,0
1645430400000,15.18000000,15.28000000,14.11000000,14.28000000,1044040.36000000,1645444799999,15301497.98970000,27475,452187.27000000,6624579.90790000,0
1645444800000,14.28000000,15.06000000,13.94000000,14.74000000,2108276.87000000,1645459199999,30539589.91220000,47351,1096548.72000000,15884787.22580000,0
1645459200000,14.74000000,14.86000000,14.00000000,14.26000000,1351428.01000000,1645473599999,19376303.66500000,30422,630501.79000000,9037011.84280000,0
1645473600000,14.26000000,14.39000000,13.38000000,13.51000000,1688871.28000000,1645487999999,23364603.40589500,38730,820748.67000000,11362767.67000000,0
1645488000000,13.50000000,13.80000000,13.02000000,13.20000000,1508070.83000000,1645502399999,20252136.33710400,30604,720096.29000000,9680108.69953400,0
1645502400000,13.21000000,13.55000000,13.12000000,13.29000000,878949.52000000,1645516799999,11719838.51750000,18432,441257.91000000,5882482.45770000,0
1645516800000,13.30000000,13.86000000,13.29000000,13.79000000,953750.29000000,1645531199999,12992449.93830000,19893,507255.55000000,6913203.77480000,0
1645531200000,13.78000000,14.20000000,13.64000000,13.97000000,1173350.24000000,1645545599999,16348330.33250000,24226,617055.71000000,8610980.14050000,0
1645545600000,13.96000000,14.09000000,13.77000000,14.05000000,644366.11000000,1645559999999,8962562.79560000,14350,326359.12000000,4539941.78420000,0
1645560000000,14.05000000,14.14000000,13.84000000,13.99000000,697853.63000000,1645574399999,9756470.20520000,12913,285076.90000000,3986800.41630000,0
1645574400000,13.98000000,14.15000000,13.72000000,13.85000000,722520.75000000,1645588799999,10042857.84330000,16160,329141.01000000,4577661.26300000,0
1645588800000,13.84000000,14.22000000,13.81000000,14.18000000,675528.80000000,1645603199999,9490187.50990000,14131,370967.68000000,5211864.99110000,0
1645603200000,14.18000000,14.57000000,14.14000000,14.41000000,1069438.93000000,1645617599999,15402825.96440000,22077,540174.98000000,7778730.71680000,0
1645617600000,14.41000000,14.61000000,14.16000000,14.18000000,762613.89000000,1645631999999,10979826.60950000,16739,374325.15000000,5395011.61410000,0
1645632000000,14.17000000,14.66000000,13.74000000,13.81000000,1122155.34000000,1645646399999,15877693.85940000,29541,514672.45000000,7283336.54710000,0
1645646400000,13.80000000,13.87000000,13.30000000,13.35000000,762031.15000000,1645660799999,10352483.49730000,19465,347651.46000000,4723160.79830000,0
1645660800000,13.34000000,13.46000000,12.18000000,12.29000000,2440226.38200000,1645675199999,31249693.22058600,52251,1116047.25000000,14294433.82450000,0
1645675200000,12.29000000,12.42000000,11.40000000,11.79000000,3944649.96800000,1645689599999,47010040.16623900,75267,1889960.58200000,22548732.01865000,0
1645689600000,11.79000000,12.05000000,11.52000000,11.82000000,2381772.68000000,1645703999999,28104380.24600000,47153,1144867.01000000,13522339.49260000,0
1645704000000,11.83000000,12.37000000,11.56000000,12.32000000,2464591.47000000,1645718399999,29492791.72720000,46710,1209087.05000000,14483503.73260000,0
1645718400000,12.31000000,13.11000000,12.16000000,13.09000000,2175886.29000000,1645732799999,27342472.02070000,45554,1046972.82000000,13172533.30250000,0
1645732800000,13.09000000,13.95000000,12.96000000,13.27000000,2352178.21000000,1645747199999,31580577.90010000,63503,1146172.49000000,15397026.31110000,0
1645747200000,13.27000000,13.50000000,13.12000000,13.36000000,979381.87000000,1645761599999,13044970.07850000,22987,503346.60000000,6704633.37100000,0
1645761600000,13.36000000,13.45000000,13.08000000,13.37000000,802635.68000000,1645775999999,10668828.73470000,16769,444152.95000000,5905954.70700000,0
1645776000000,13.37000000,13.66000000,13.16000000,13.62000000,1016162.74000000,1645790399999,13611916.13980000,22489,561256.70000000,7515281.31020000,0
1645790400000,13.62000000,14.12000000,13.61000000,14.07000000,1520047.19000000,1645804799999,21019522.86170000,35345,786584.48000000,10879369.69730000,0
1645804800000,14.07000000,14.17000000,13.76000000,13.77000000,869585.45000000,1645819199999,12114789.15420000,18281,428692.21000000,5972711.72370000,0
1645819200000,13.76000000,14.49000000,13.72000000,14.36000000,843121.21000000,1645833599999,11964428.85470000,23440,416975.92000000,5911255.90950000,0
1645833600000,14.36000000,15.05000000,14.29000000,14.53000000,1476924.22000000,1645847999999,21688673.33910000,40381,726552.55000000,10663301.23350000,0
1645848000000,14.52000000,14.62000000,14.22000000,14.49000000,572257.20000000,1645862399999,8255084.29180000,13762,300992.38000000,4343294.62920000,0
1645862400000,14.49000000,14.60000000,14.09000000,14.42000000,898675.43000000,1645876799999,12858055.43310000,21853,451451.22000000,6463170.67640000,0
1645876800000,14.42000000,14.84000000,14.26000000,14.65000000,892808.39000000,1645891199999,12976485.70940000,19683,461695.01000000,6713584.01210000,0
1645891200000,14.64000000,14.76000000,14.31000000,14.58000000,678326.94000000,1645905599999,9876933.07220000,16068,324599.46000000,4728295.35520000,0
1645905600000,14.57000000,14.94000000,14.50000000,14.72000000,650327.14000000,1645919999999,9563080.27770000,17583,345794.17000000,5086169.19420000,0
1645920000000,14.71000000,14.80000000,14.07000000,14.12000000,1208391.73000000,1645934399999,17255570.47980000,25795,517766.43000000,7391637.63970000,0
1645934400000,14.13000000,14.30000000,13.94000000,14.26000000,449930.10000000,1645948799999,6356388.43530000,11188,215186.99000000,3041803.74140000,0
1645948800000,14.26000000,14.69000000,14.16000000,14.64000000,800783.92000000,1645963199999,11549826.29550000,20126,429479.94000000,6198326.60910000,0
1645963200000,14.64000000,14.86000000,14.18000000,14.58000000,1448827.36000000,1645977599999,21058469.15330000,36069,652459.72000000,9481886.84870000,0
1645977600000,14.58000000,14.58000000,13.59000000,13.67000000,1353092.89000000,1645991999999,19101770.49100000,29112,621009.33000000,8776222.10040000,0
1645992000000,13.67000000,14.01000000,13.47000000,13.64000000,1375775.70000000,1646006399999,18825996.51510000,32556,672439.55000000,9205650.53420000,0
1646006400000,13.64000000,13.83000000,13.43000000,13.57000000,890002.83000000,1646020799999,12135482.56250000,20579,459244.45000000,6263312.53110000,0
1646020800000,13.56000000,13.81000000,13.31000000,13.75000000,778874.40000000,1646035199999,10582326.00500000,18660,389121.07000000,5292527.10310000,0
1646035200000,13.75000000,13.89000000,13.61000000,13.79000000,581994.64000000,1646049599999,8003122.26070000,13035,274344.75000000,3774835.54030000,0
1646049600000,13.79000000,14.76000000,13.61000000,14.66000000,1583793.04000000,1646063999999,22468743.02890000,41499,812651.29000000,11529445.04960000,0
1646064000000,14.67000000,14.83000000,14.52000000,14.68000000,1268462.64000000,1646078399999,18609981.93450000,24330,676423.15000000,9927648.88680000,0
1646078400000,14.68000000,15.15000000,14.57000000,15.13000000,1462148.87000000,1646092799999,21751202.57270000,33435,805974.43000000,11991883.34190000,0
1646092800000,15.12000000,15.32000000,14.86000000,14.92000000,1037151.63000000,1646107199999,15681675.57990000,30238,558578.54000000,8446435.50170000,0
1646107200000,14.91000000,15.14000000,14.86000000,15.11000000,704257.52000000,1646121599999,10582452.77320000,14478,371398.51000000,5582382.72060000,0
1646121600000,15.10000000,15.19000000,14.72000000,15.06000000,1108156.95000000,1646135999999,16635614.15870000,25666,601485.61000000,9036327.01840000,0
1646136000000,15.06000000,15.73000000,14.97000000,15.38000000,2098847.49000000,1646150399999,32199471.51420000,60503,1046134.74000000,16052079.54520000,0
1646150400000,15.37000000,15.51000000,15.04000000,15.18000000,891891.57000000,1646164799999,13598994.56490000,21649,422379.77000000,6440531.45390000,0
1646164800000,15.18000000,15.41000000,15.07000000,15.35000000,576997.85000000,1646179199999,8792700.01220000,14652,280692.58000000,4278473.62900000,0
1646179200000,15.34000000,15.58000000,14.91000000,15.53000000,1211014.94000000,1646193599999,18408516.97560000,30519,569787.69000000,8665545.67540000,0
1646193600000,15.53000000,15.67000000,15.23000000,15.27000000,781899.36000000,1646207999999,12090681.29380000,22604,362870.27000000,5612176.96920000,0
1646208000000,15.28000000,15.80000000,15.11000000,15.68000000,974194.94000000,1646222399999,15109937.61410000,29402,489457.20000000,7592601.42830000,0
1646222400000,15.69000000,15.87000000,15.16000000,15.44000000,2057772.22000000,1646236799999,31891476.46320000,56064,1016481.66000000,15764972.74470000,0
1646236800000,15.44000000,15.65000000,15.15000000,15.26000000,839240.22000000,1646251199999,12946077.36400000,19736,408403.58000000,6301679.17140000,0
1646251200000,15.27000000,15.54000000,15.23000000,15.28000000,424924.19000000,1646265599999,6525657.03500000,11958,210403.25000000,3231259.86370000,0
1646265600000,15.29000000,15.38000000,14.93000000,15.10000000,832353.16000000,1646279999999,12632446.26850000,19293,390141.41000000,5920599.58970000,0
1646280000000,15.09000000,15.27000000,14.93000000,15.17000000,491299.69000000,1646294399999,7426031.31670000,13456,248085.18000000,3750031.84060000,0
1646294400000,15.17000000,15.23000000,14.98000000,15.10000000,533079.68000000,1646308799999,8055746.16400000,11118,264286.25000000,3996273.91960000,0
1646308800000,15.10000000,15.31000000,14.58000000,14.69000000,1281120.15000000,1646323199999,19182783.80500000,26793,610974.46000000,9165445.82360000,0
1646323200000,14.70000000,14.84000000,14.46000000,14.63000000,832236.69000000,1646337599999,12212657.69780000,17865,405147.06000000,5946914.44970000,0
1646337600000,14.63000000,15.02000000,14.54000000,14.89000000,649840.02000000,1646351999999,9599019.78740000,15513,343938.15000000,5079500.52650000,0
1646352000000,14.89000000,14.98000000,14.18000000,14.31000000,1071496.57000000,1646366399999,15452819.35960000,26521,480143.72000000,6928051.15860000,0
1646366400000,14.30000000,14.35000000,14.14000000,14.34000000,491929.35000000,1646380799999,7015150.72120000,10469,246683.31000000,3518526.52890000,0
1646380800000,14.34000000,14.60000000,14.10000000,14.53000000,783033.37000000,1646395199999,11264181.05450000,19303,390120.64000000,5616628.94750000,0
1646395200000,14.53000000,14.60000000,14.10000000,14.13000000,1759574.52000000,1646409599999,25119641.19090000,32302,850273.90000000,12141552.89560000,0
1646409600000,14.13000000,14.28000000,13.69000000,13.75000000,905245.93000000,1646423999999,12682398.42250000,22435,426939.97000000,5983702.50690000,0
1646424000000,13.75000000,13.88000000,13.54000000,13.73000000,998903.90000000,1646438399999,13717700.31940000,22605,498855.23000000,6854577.40700000,0
1646438400000,13.74000000,13.75000000,13.41000000,13.72000000,724363.20000000,1646452799999,9832182.56650000,15610,355582.87000000,4827345.16210000,0
1646452800000,13.71000000,13.98000000,13.61000000,13.90000000,411091.23000000,1646467199999,5668428.16290000,10335,210888.86000000,2908279.22460000,0
1646467200000,13.91000000,14.08000000,13.87000000,14.01000000,454556.97000000,1646481599999,6360414.78330000,10767,242745.32000000,3397756.23200000,0
1646481600000,14.02000000,14.15000000,13.88000000,14.03000000,450059.80000000,1646495999999,6302245.89230000,10959,233261.56000000,3267853.43560000,0
1646496000000,14.03000000,14.27000000,13.95000000,14.06000000,442736.60000000,1646510399999,6239852.25520000,12077,216391.88000000,3049758.44400000,0
1646510400000,14.06000000,14.12000000,13.91000000,14.03000000,292177.05000000,1646524799999,4099847.12010000,6627,145256.04000000,2038686.57260000,0
1646524800000,14.02000000,14.12000000,13.75000000,13.79000000,366666.53000000,1646539199999,5118308.71630000,8360,175430.52000000,2451077.82930000,0
1646539200000,13.79000000,13.96000000,13.60000000,13.83000000,502519.01000000,1646553599999,6940328.14890000,11356,251681.45000000,3477416.03450000,0
1646553600000,13.84000000,13.86000000,13.42000000,13.60000000,819958.27000000,1646567999999,11142581.78670000,16337,368327.44000000,5003733.34410000,0
1646568000000,13.59000000,13.77000000,13.54000000,13.67000000,489221.02000000,1646582399999,6682900.09630000,10150,238754.02000000,3262108.53050000,0
1646582400000,13.66000000,13.88000000,13.58000000,13.60000000,480448.94000000,1646596799999,6605100.23260000,10471,240250.67000000,3303495.24350000,0
1646596800000,13.60000000,13.85000000,13.25000000,13.32000000,876812.76000000,1646611199999,11887482.70890000,19425,404915.18000000,5493849.03620000,0
1646611200000,13.31000000,13.32000000,12.76000000,12.83000000,1651599.05000000,1646625599999,21489824.67790000,31832,751578.23000000,9779894.00160000,0
1646625600000,12.83000000,13.06000000,12.72000000,12.90000000,847139.94000000,1646639999999,10908334.09670000,14492,416186.51000000,5358214.87070000,0
1646640000000,12.91000000,13.10000000,12.79000000,13.08000000,643694.58000000,1646654399999,8351887.23030000,12714,326256.67000000,4234843.01490000,0
1646654400000,13.08000000,13.64000000,13.08000000,13.57000000,1269947.54000000,1646668799999,17056694.92160000,24634,722758.64000000,9705689.00670000,0
1646668800000,13.56000000,13.67000000,12.46000000,12.57000000,1740038.16000000,1646683199999,22599198.51550000,34689,802599.59000000,10425737.77960000,0
1646683200000,12.58000000,12.88000000,12.42000000,12.68000000,1143277.13000000,1646697599999,14424940.83310000,24582,580465.61000000,7327402.96830000,0
1646697600000,12.67000000,13.04000000,12.58000000,12.93000000,1093509.41000000,1646711999999,14042653.31750000,20085,551569.65000000,7084881.63580000,0
1646712000000,12.93000000,13.20000000,12.82000000,13.10000000,1409448.11000000,1646726399999,18294265.25480000,21127,734487.86000000,9538571.84900000,0
1646726400000,13.10000000,13.56000000,13.02000000,13.39000000,1349220.52000000,1646740799999,17990962.06210000,22819,707979.16000000,9448205.13310000,0
1646740800000,13.40000000,13.46000000,13.05000000,13.17000000,1066166.98000000,1646755199999,14120129.72250000,19959,495390.74000000,6561801.58170000,0
1646755200000,13.17000000,13.53000000,13.00000000,13.18000000,1347156.37000000,1646769599999,17816282.46320000,25495,650763.16000000,8614740.37640000,0
1646769600000,13.17000000,13.24000000,12.87000000,13.08000000,608373.86000000,1646783999999,7911507.49060000,13106,297008.86000000,3864474.80460000,0
1646784000000,13.08000000,13.90000000,13.05000000,13.83000000,1255955.46000000,1646798399999,16907598.43650000,26184,693295.11000000,9339238.55310000,0
1646798400000,13.83000000,14.02000000,13.74000000,13.89000000,971077.06000000,1646812799999,13465756.00930000,17160,515833.73000000,7156161.25880000,0
1646812800000,13.88000000,14.10000000,13.79000000,14.04000000,1099581.98000000,1646827199999,15360840.59030000,18249,580038.16000000,8105053.67960000,0
1646827200000,14.05000000,14.36000000,13.89000000,14.32000000,1402151.54000000,1646841599999,19762043.56770000,28249,715945.94000000,10096282.10250000,0
1646841600000,14.32000000,14.46000000,13.83000000,13.95000000,1245345.19000000,1646855999999,17620011.61920000,26397,593920.53000000,8409944.30510000,0
1646856000000,13.94000000,14.04000000,13.80000000,14.01000000,488569.20000000,1646870399999,6790905.41100000,10446,237171.67000000,3298908.16370000,0
1646870400000,14.00000000,14.11000000,13.62000000,13.70000000,1031698.73000000,1646884799999,14272959.50370000,20972,492123.50000000,6809776.21730000,0
1646884800000,13.70000000,13.74000000,13.01000000,13.12000000,1317596.04000000,1646899199999,17508704.17340000,27414,587100.12000000,7796260.07610000,0
1646899200000,13.12000000,13.22000000,13.00000000,13.20000000,769763.23000000,1646913599999,10104019.73530000,13534,405188.17000000,5322642.46190000,0
1646913600000,13.19000000,13.46000000,12.96000000,13.28000000,1322464.99000000,1646927999999,17474539.38250000,29108,637132.84000000,8420252.61950000,0
1646928000000,13.27000000,13.35000000,13.11000000,13.33000000,654900.30000000,1646942399999,8660547.41460000,12310,320951.91000000,4245339.13650000,0
1646942400000,13.32000000,13.34000000,13.09000000,13.17000000,371683.81000000,1646956799999,4916617.71080000,8620,174435.40000000,2308005.86510000,0
1646956800000,13.18000000,13.21000000,12.80000000,12.97000000,881678.29000000,1646971199999,11448369.87300000,17613,420393.74000000,5460034.39070000,0
1646971200000,12.97000000,13.38000000,12.81000000,13.32000000,630610.15000000,1646985599999,8277454.11950000,12830,340036.46000000,4462469.43930000,0
1646985600000,13.32000000,13.62000000,13.14000000,13.52000000,999573.18000000,1646999999999,13320931.58280000,18355,507318.33000000,6766090.80030000,0
1647000000000,13.52000000,13.65000000,13.13000000,13.20000000,999041.20000000,1647014399999,13381463.24080000,19690,465887.57000000,6242752.47780000,0
1647014400000,13.20000000,13.21000000,12.98000000,13.01000000,609021.30000000,1647028799999,7976167.16080000,11518,285623.33000000,3741662.53160000,0
1647028800000,13.01000000,13.23000000,12.91000000,13.05000000,537655.89000000,1647043199999,7038575.89380000,11757,246366.60000000,3223709.50340000,0
1647043200000,13.04000000,13.45000000,13.02000000,13.30000000,506684.83000000,1647057599999,6735200.31830000,11892,257540.29000000,3422844.05460000,0
1647057600000,13.30000000,13.41000000,13.23000000,13.25000000,401795.97000000,1647071999999,5352209.62480000,7968,169799.42000000,2263546.08950000,0
1647072000000,13.25000000,13.32000000,13.11000000,13.18000000,403287.83000000,1647086399999,5328643.37390000,9169,180749.30000000,2388055.30230000,0
1647086400000,13.18000000,13.29000000,13.08000000,13.20000000,428184.25000000,1647100799999,5651741.42020000,8980,208747.42000000,2754868.46590000,0
1647100800000,13.19000000,13.46000000,13.16000000,13.33000000,457764.78000000,1647115199999,6110262.52800000,9684,234652.35000000,3132041.17670000,0
1647115200000,13.34000000,13.38000000,13.12000000,13.15000000,301743.08000000,1647129599999,4001249.14020000,7246,139183.08000000,1845383.87380000,0
1647129600000,13.15000000,13.38000000,13.08000000,13.37000000,412023.88000000,1647143999999,5454191.71870000,8524,212017.29000000,2807609.29710000,0
1647144000000,13.37000000,13.43000000,13.32000000,13.33000000,256637.09000000,1647158399999,3431774.34160000,5309,123765.27000000,1655685.64070000,0
1647158400000,13.32000000,13.35000000,13.10000000,13.14000000,342883.52000000,1647172799999,4540934.91230000,7292,161306.18000000,2135592.78100000,0
1647172800000,13.14000000,13.21000000,12.98000000,13.17000000,522385.40000000,1647187199999,6842241.23410000,10993,277239.61000000,3632859.29430000,0
1647187200000,13.17000000,13.30000000,13.13000000,13.19000000,320399.20000000,1647201599999,4237831.34500000,6023,163814.12000000,2166889.24020000,0
1647201600000,13.18000000,13.18000000,12.59000000,12.70000000,878174.71000000,1647215999999,11288321.37070000,18776,422331.55000000,5428086.09020000,0
1647216000000,12.71000000,12.82000000,12.60000000,12.71000000,801000.70000000,1647230399999,10165274.58060000,12506,404452.46000000,5133415.32070000,0
1647230400000,12.70000000,13.31000000,12.70000000,13.25000000,1189933.54000000,1647244799999,15623683.83280000,21322,612571.13000000,8039873.62990000,0
1647244800000,13.25000000,13.35000000,13.15000000,13.18000000,548222.05000000,1647259199999,7266792.18250000,9664,259732.94000000,3444020.28750000,0
1647259200000,13.17000000,13.28000000,13.05000000,13.12000000,655358.20000000,1647273599999,8623538.01150000,12620,310826.32000000,4091134.33900000,0
1647273600000,13.12000000,13.21000000,12.74000000,12.91000000,651996.91000000,1647287999999,8428701.59100000,14629,321071.72000000,4148665.72230000,0
1647288000000,12.91000000,13.44000000,12.87000000,13.41000000,797208.30000000,1647302399999,10501662.89590000,16045,451478.99000000,5951493.84260000,0
1647302400000,13.41000000,13.60000000,13.20000000,13.23000000,900556.42000000,1647316799999,12074022.41420000,23636,407233.85000000,5459280.78660000,0
1647316800000,13.22000000,13.28000000,12.87000000,12.98000000,495399.59000000,1647331199999,6479739.83300000,13055,222445.81000000,2910209.76990000,0
1647331200000,12.98000000,13.08000000,12.89000000,13.05000000,304796.70000000,1647345599999,3958988.89490000,7802,144924.40000000,1883110.68700000,0
1647345600000,13.05000000,13.34000000,12.95000000,13.26000000,529023.91000000,1647359999999,6954205.74690000,14316,258748.74000000,3401604.31510000,0
1647360000000,13.26000000,13.69000000,13.22000000,13.56000000,688978.81000000,1647374399999,9267642.21310000,20037,390735.25000000,5258245.69170000,0
1647374400000,13.57000000,13.80000000,13.41000000,13.69000000,535344.12000000,1647388799999,7280713.02680000,16269,253629.69000000,3449659.83550000,0
1647388800000,13.69000000,14.26000000,13.66000000,13.81000000,1680476.69000000,1647403199999,23427429.50190000,46779,808782.40000000,11278563.72050000,0
1647403200000,13.80000000,13.98000000,13.69000000,13.98000000,572569.92000000,1647417599999,7912904.30890000,10536,299450.23000000,4140169.67980000,0
1647417600000,13.98000000,14.23000000,13.95000000,14.07000000,809861.02000000,1647431999999,11418783.41340000,18245,433672.22000000,6115921.52130000,0
1647432000000,14.07000000,14.23000000,13.91000000,14.14000000,838576.30000000,1647446399999,11812249.71490000,16373,411103.70000000,5795125.28140000,0
1647446400000,14.15000000,14.47000000,13.76000000,14.46000000,1905497.63000000,1647460799999,26869485.11820000,48594,964556.68000000,13621282.48570000,0
1647460800000,14.45000000,14.78000000,14.38000000,14.66000000,739809.58000000,1647475199999,10776061.71910000,25170,367851.53000000,5360150.73830000,0
1647475200000,14.66000000,14.79000000,14.56000000,14.65000000,653421.08000000,1647489599999,9599076.79190000,13233,314659.39000000,4623379.09970000,0
1647489600000,14.64000000,14.67000000,14.23000000,14.35000000,815582.55000000,1647503999999,11792801.44040000,18048,388534.31000000,5617080.36080000,0
1647504000000,14.36000000,14.87000000,14.34000000,14.82000000,945464.39000000,1647518399999,13835515.15720000,21973,518568.71000000,7589934.48210000,0
1647518400000,14.83000000,14.93000000,14.50000000,14.54000000,981200.00000000,1647532799999,14426290.85620000,20766,469530.40000000,6907770.02800000,0
1647532800000,14.55000000,14.62000000,14.43000000,14.55000000,414557.07000000,1647547199999,6023261.95290000,9738,229606.01000000,3336778.85800000,0
1647547200000,14.56000000,14.59000000,14.36000000,14.40000000,341948.99000000,1647561599999,4951190.96950000,8149,167675.29000000,2427880.15020000,0
1647561600000,14.41000000,14.49000000,14.12000000,14.19000000,696222.63000000,1647575999999,9932777.49630000,16983,334083.46000000,4767076.35440000,0
1647576000000,14.18000000,14.54000000,14.15000000,14.42000000,371221.37000000,1647590399999,5338356.82330000,9291,183632.88000000,2638607.44900000,0
1647590400000,14.42000000,14.70000000,14.35000000,14.66000000,723109.91000000,1647604799999,10537546.90640000,17470,365893.58000000,5334270.13500000,0
1647604800000,14.66000000,15.09000000,14.57000000,15.07000000,1166918.58000000,1647619199999,17338170.14710000,32329,638729.51000000,9493029.09550000,0
1647619200000,15.08000000,15.27000000,14.93000000,15.06000000,1034197.10000000,1647633599999,15612061.09130000,27228,535277.60000000,8084946.49350000,0
1647633600000,15.06000000,15.15000000,14.88000000,15.01000000,429440.84000000,1647647999999,6444358.14580000,10381,223980.10000000,3363374.26420000,0
1647648000000,15.00000000,15.20000000,14.83000000,14.93000000,516238.83000000,1647662399999,7743746.28390000,14040,258359.80000000,3875881.75980000,0
1647662400000,14.92000000,15.03000000,14.86000000,14.98000000,365957.21000000,1647676799999,5462900.35110000,8270,173504.77000000,2590087.23500000,0
1647676800000,14.98000000,15.09000000,14.91000000,15.03000000,425788.12000000,1647691199999,6387276.93990000,8848,215706.71000000,3236092.72920000,0
1647691200000,15.04000000,15.37000000,15.00000000,15.34000000,715143.25000000,1647705599999,10857730.11040000,24014,378699.51000000,5750000.66090000,0
1647705600000,15.35000000,15.40000000,15.09000000,15.11000000,522000.17000000,1647719999999,7952333.28170000,16501,249235.78000000,3797641.27380000,0
1647720000000,15.12000000,15.23000000,14.83000000,15.01000000,740128.68000000,1647734399999,11106378.31840000,21027,326013.30000000,4893021.19830000,0
1647734400000,15.01000000,15.13000000,14.86000000,14.93000000,544850.85000000,1647748799999,8150010.50450000,13594,273750.34000000,4095892.85820000,0
1647748800000,14.94000000,15.09000000,14.88000000,14.99000000,324421.27000000,1647763199999,4863586.29330000,7519,159896.54000000,2396960.42390000,0
1647763200000,15.00000000,15.00000000,14.72000000,14.73000000,507137.35000000,1647777599999,7519834.73610000,11598,216302.84000000,3208697.15080000,0
1647777600000,14.72000000,14.75000000,14.57000000,14.67000000,605902.26000000,1647791999999,8883768.66730000,14377,285617.68000000,4188716.08510000,0
1647792000000,14.67000000,14.78000000,14.42000000,14.64000000,558241.66000000,1647806399999,8142116.84440000,15702,270121.16000000,3939986.04180000,0
1647806400000,14.63000000,14.76000000,14.51000000,14.54000000,343370.03000000,1647820799999,5015530.01260000,10093,167974.68000000,2453388.27170000,0
1647820800000,14.54000000,14.64000000,14.30000000,14.47000000,577503.62000000,1647835199999,8352204.76330000,15355,282737.81000000,4089869.32700000,0
1647835200000,14.47000000,14.98000000,14.44000000,14.95000000,421507.86000000,1647849599999,6198870.82660000,13977,229352.46000000,3371501.90030000,0
1647849600000,14.96000000,15.19000000,14.89000000,15.09000000,616758.98000000,1647863999999,9295675.08360000,16872,298542.78000000,4500127.44680000,0
1647864000000,15.08000000,15.28000000,14.92000000,15.07000000,1078230.01000000,1647878399999,16254675.38060000,25277,540267.61000000,8148474.78270000,0
1647878400000,15.07000000,15.07000000,14.71000000,14.86000000,668803.86000000,1647892799999,9923491.68070000,17611,336444.96000000,4992002.41110000,0
1647892800000,14.87000000,15.05000000,14.82000000,15.00000000,356768.63000000,1647907199999,5328347.36970000,9246,184573.47000000,2756446.75830000,0
1647907200000,14.99000000,15.59000000,14.98000000,15.53000000,1066757.41000000,1647921599999,16314573.84600000,34389,596434.35000000,9126711.85950000,0
1647921600000,15.53000000,15.77000000,15.45000000,15.51000000,1146536.59000000,1647935999999,17905846.88750000,31620,564561.86000000,8818862.16520000,0
1647936000000,15.51000000,15.84000000,15.44000000,15.83000000,680359.54000000,1647950399999,10673883.22820000,16491,370210.48000000,5808762.74370000,0
1647950400000,15.83000000,15.86000000,15.51000000,15.51000000,745997.01000000,1647964799999,11695908.31170000,17805,359240.18000000,5635405.94710000,0
1647964800000,15.52000000,15.70000000,15.42000000,15.42000000,441365.44000000,1647979199999,6873974.12450000,10639,212063.24000000,3304169.32900000,0
1647979200000,15.42000000,15.65000000,15.39000000,15.43000000,419264.55000000,1647993599999,6502418.64740000,11345,201285.06000000,3121353.56340000,0
1647993600000,15.43000000,15.51000000,15.20000000,15.26000000,637778.20000000,1648007999999,9789351.51040000,16938,314184.82000000,4824325.95120000,0
1648008000000,15.25000000,15.45000000,15.13000000,15.41000000,465255.76000000,1648022399999,7115803.53300000,12142,246270.26000000,3767925.80390000,0
1648022400000,15.41000000,15.47000000,15.23000000,15.32000000,474816.29000000,1648036799999,7289863.44840000,10998,238753.95000000,3667140.19260000,0
1648036800000,15.31000000,15.89000000,15.25000000,15.80000000,961008.70000000,1648051199999,14966081.10870000,28080,534846.20000000,8331535.71360000,0
1648051200000,15.81000000,15.98000000,15.53000000,15.55000000,843890.76000000,1648065599999,13291519.95750000,27022,428205.32000000,6748860.54920000,0
1648065600000,15.55000000,15.85000000,15.53000000,15.83000000,444328.33000000,1648079999999,6948118.26020000,10312,255884.38000000,4001310.01110000,0
1648080000000,15.84000000,16.00000000,15.60000000,15.62000000,782058.88000000,1648094399999,12379151.48090000,24399,386657.04000000,6122879.07590000,0
1648094400000,15.63000000,15.96000000,15.60000000,15.91000000,593857.45000000,1648108799999,9362777.29470000,13164,310624.48000000,4895478.36510000,0
1648108800000,15.92000000,16.22000000,15.85000000,16.18000000,1214989.22000000,1648123199999,19461652.53550000,33004,572519.51000000,9174868.68620000,0
1648123200000,16.17000000,16.39000000,15.80000000,16.36000000,1412009.13000000,1648137599999,22741168.36880000,41301,721280.07000000,11622083.52420000,0
1648137600000,16.36000000,16.44000000,16.15000000,16.16000000,773030.28000000,1648151999999,12590583.91470000,22971,365840.03000000,5959411.30580000,0
1648152000000,16.17000000,16.26000000,16.09000000,16.17000000,429044.02000000,1648166399999,6938482.74490000,12098,232005.25000000,3752739.78240000,0
1648166400000,16.16000000,16.19000000,15.93000000,16.01000000,732840.29000000,1648180799999,11750824.30470000,19221,361185.82000000,5792509.04710000,0
1648180800000,16.02000000,16.28000000,15.99000000,16.02000000,471723.42000000,1648195199999,7619636.56790000,16010,224488.83000000,3626262.36590000,0
1648195200000,16.02000000,16.40000000,15.80000000,16.36000000,811075.76000000,1648209599999,13067660.25830000,27805,409329.34000000,6596349.86290000,0
1648209600000,16.36000000,16.46000000,15.83000000,15.90000000,1141246.07000000,1648223999999,18504671.65260000,32396,546398.10000000,8860441.19610000,0
1648224000000,15.91000000,16.00000000,15.47000000,15.61000000,1132203.30000000,1648238399999,17758818.46510000,31632,528460.09000000,8291974.67820000,0
1648238400000,15.62000000,15.68000000,15.47000000,15.59000000,365165.23000000,1648252799999,5688933.93240000,10334,184014.49000000,2867542.46250000,0
1648252800000,15.60000000,15.73000000,15.49000000,15.69000000,436789.02000000,1648267199999,6818955.52670000,9486,209395.93000000,3268625.21330000,0
1648267200000,15.69000000,15.92000000,15.68000000,15.87000000,286401.56000000,1648281599999,4522576.96560000,8585,157180.49000000,2482326.89350000,0
1648281600000,15.86000000,15.96000000,15.73000000,15.83000000,321569.78000000,1648295999999,5093226.75370000,7582,166313.48000000,2634601.40040000,0
1648296000000,15.82000000,15.87000000,15.54000000,15.59000000,692221.76000000,1648310399999,10839851.74290000,15233,270570.15000000,4233409.04680000,0
1648310400000,15.59000000,15.80000000,15.54000000,15.74000000,336433.41000000,1648324799999,5283835.85170000,7914,188168.90000000,2954941.56600000,0
1648324800000,15.74000000,15.89000000,15.71000000,15.83000000,351615.49000000,1648339199999,5551104.72980000,9052,190109.67000000,3001754.22670000,0
1648339200000,15.83000000,16.10000000,15.79000000,16.02000000,499010.51000000,1648353599999,7966722.14570000,13447,258316.34000000,4124192.64910000,0
1648353600000,16.02000000,16.17000000,15.92000000,16.14000000,394742.28000000,1648367999999,6350539.27900000,10523,225169.37000000,3622927.19780000,0
1648368000000,16.15000000,16.15000000,15.88000000,15.92000000,375050.93000000,1648382399999,6001999.20060000,9105,175571.78000000,2809749.30920000,0
1648382400000,15.92000000,16.07000000,15.63000000,16.06000000,665941.59000000,1648396799999,10552112.26750000,18864,337756.98000000,5353788.90570000,0
1648396800000,16.06000000,16.31000000,16.03000000,16.22000000,648995.26000000,1648411199999,10497007.96320000,20976,341814.76000000,5530071.66770000,0
1648411200000,16.22000000,16.91000000,16.16000000,16.87000000,1353738.26000000,1648425599999,22464803.56120000,54665,713797.59000000,11842575.75670000,0
1648425600000,16.86000000,16.95000000,16.63000000,16.79000000,929127.18000000,1648439999999,15577050.82660000,23884,485133.09000000,8131776.35890000,0
1648440000000,16.80000000,17.12000000,16.73000000,17.04000000,1001189.66000000,1648454399999,16986570.02240000,32263,561669.55000000,9524923.24170000,0
1648454400000,17.04000000,17.29000000,16.89000000,17.08000000,1036860.46000000,1648468799999,17747924.58860000,29713,546753.94000000,9358875.21470000,0
1648468800000,17.08000000,17.37000000,16.98000000,16.98000000,1170721.15000000,1648483199999,20090936.89920000,35421,590680.46000000,10143085.11860000,0
1648483200000,16.98000000,17.25000000,16.91000000,17.10000000,890339.68000000,1648497599999,15228469.52480000,23042,468806.11000000,8019002.31040000,0
1648497600000,17.09000000,17.22000000,16.34000000,16.50000000,890360.47000000,1648511999999,14980742.11440000,35382,395982.22000000,6670869.45740000,0
1648512000000,16.50000000,17.17000000,16.47000000,16.87000000,752140.12000000,1648526399999,12680553.27050000,24748,386819.42000000,6518164.13760000,0
1648526400000,16.87000000,17.15000000,16.86000000,16.88000000,449493.49000000,1648540799999,7636662.12040000,10926,230435.59000000,3914007.15190000,0
1648540800000,16.88000000,17.24000000,16.87000000,17.22000000,563902.12000000,1648555199999,9632651.22120000,14711,295233.41000000,5042922.18810000,0
1648555200000,17.21000000,17.52000000,16.97000000,17.00000000,1205084.40000000,1648569599999,20879029.36100000,43861,574415.89000000,9957973.43210000,0
1648569600000,17.00000000,17.08000000,16.66000000,16.98000000,854411.22000000,1648583999999,14421905.91540000,27541,421639.62000000,7120884.92290000,0
1648584000000,16.98000000,17.02000000,16.57000000,16.98000000,671546.30000000,1648598399999,11286107.61350000,19808,336634.61000000,5659926.89270000,0
1648598400000,16.98000000,17.39000000,16.53000000,17.35000000,949709.13000000,1648612799999,16100695.99130000,31284,477552.96000000,8094036.82580000,0
1648612800000,17.34000000,17.46000000,17.06000000,17.32000000,586159.37000000,1648627199999,10140406.96730000,20686,284141.99000000,4918691.90850000,0
1648627200000,17.31000000,17.39000000,17.12000000,17.27000000,553907.62000000,1648641599999,9563476.76790000,17255,270683.62000000,4673881.26800000,0
1648641600000,17.27000000,17.45000000,16.87000000,17.28000000,1146800.68000000,1648655999999,19640926.99090000,31493,563932.92000000,9659703.43200000,0
1648656000000,17.27000000,17.58000000,17.04000000,17.19000000,1164364.18000000,1648670399999,20127816.95650000,45374,591421.28000000,10226602.64570000,0
1648670400000,17.19000000,17.30000000,17.04000000,17.22000000,465735.42000000,1648684799999,7997163.16160000,11591,214395.01000000,3682424.02210000,0
1648684800000,17.21000000,17.56000000,17.16000000,17.30000000,562761.49000000,1648699199999,9791862.98880000,19030,283265.42000000,4928815.15820000,0
1648699200000,17.30000000,17.55000000,17.23000000,17.52000000,478650.59000000,1648713599999,8316642.44270000,12666,240159.14000000,4173828.75030000,0
1648713600000,17.52000000,18.05000000,17.49000000,17.84000000,1058335.27000000,1648727999999,18883930.49000000,51242,530943.49000000,9475208.73380000,0
1648728000000,17.84000000,17.99000000,17.06000000,17.18000000,1814897.05000000,1648742399999,31601277.31550000,47002,858628.15000000,14954281.54400000,0
1648742400000,17.17000000,17.21000000,16.64000000,16.86000000,1348716.80000000,1648756799999,22809507.41590000,38297,628021.42000000,10623750.90430000,0
1648756800000,16.86000000,17.09000000,16.75000000,16.91000000,507325.94000000,1648771199999,8592647.83430000,14398,241552.36000000,4092677.77320000,0
1648771200000,16.91000000,17.08000000,16.16000000,16.46000000,1226800.39000000,1648785599999,20357075.34440000,34276,564372.86000000,9370800.79780000,0
1648785600000,16.45000000,16.84000000,16.42000000,16.83000000,490147.32000000,1648799999999,8136762.05860000,15347,237266.61000000,3941088.73490000,0
1648800000000,16.83000000,16.93000000,16.69000000,16.73000000,562460.06000000,1648814399999,9457712.22940000,12715,255600.72000000,4298224.96830000,0
1648814400000,16.73000000,17.37000000,16.47000000,17.29000000,1312938.91000000,1648828799999,22314472.69080000,36219,670195.62000000,11393433.07790000,0
1648828800000,17.29000000,17.35000000,17.09000000,17.23000000,606535.10000000,1648843199999,10448223.32090000,15187,278783.42000000,4803830.67080000,0
1648843200000,17.22000000,17.37000000,17.05000000,17.34000000,323034.06000000,1648857599999,5558968.04450000,10487,157738.49000000,2714924.71650000,0
1648857600000,17.34000000,17.60000000,17.19000000,17.30000000,646507.09000000,1648871999999,11252795.70540000,25764,307369.19000000,5350435.32230000,0
1648872000000,17.31000000,17.49000000,17.28000000,17.43000000,346693.90000000,1648886399999,6034601.55390000,9836,187633.94000000,3265742.50580000,0
1648886400000,17.43000000,17.73000000,17.37000000,17.63000000,490543.40000000,1648900799999,8629590.94750000,18104,260458.31000000,4580266.64230000,0
1648900800000,17.64000000,17.87000000,17.22000000,17.32000000,1034025.37000000,1648915199999,18171188.18760000,37202,506182.97000000,8897645.40530000,0
1648915200000,17.32000000,17.54000000,17.10000000,17.39000000,685395.99000000,1648929599999,11861513.81680000,21484,340102.38000000,5887359.95570000,0
1648929600000,17.39000000,17.68000000,17.32000000,17.40000000,430918.50000000,1648943999999,7548393.28430000,15043,211470.21000000,3704772.72590000,0
1648944000000,17.40000000,17.70000000,17.15000000,17.47000000,549549.42000000,1648958399999,9572722.38580000,20881,282783.09000000,4928360.59690000,0
1648958400000,17.48000000,17.96000000,17.45000000,17.80000000,722621.80000000,1648972799999,12863136.71490000,28893,365688.48000000,6507497.89740000,0
1648972800000,17.80000000,17.86000000,17.60000000,17.79000000,392780.46000000,1648987199999,6964486.40110000,12540,184373.36000000,3269733.65070000,0
1648987200000,17.79000000,17.93000000,17.64000000,17.89000000,413202.21000000,1649001599999,7349462.48580000,11692,218988.04000000,3896492.99120000,0
1649001600000,17.89000000,18.26000000,17.81000000,17.96000000,721100.62000000,1649015999999,13028581.43190000,37297,353679.32000000,6391191.69190000,0
1649016000000,17.96000000,18.32000000,17.90000000,18.08000000,631642.98000000,1649030399999,11444146.07140000,25862,332401.20000000,6024468.61560000,0
1649030400000,18.07000000,18.08000000,17.56000000,17.65000000,756426.76000000,1649044799999,13422405.03600000,28110,367337.14000000,6516919.57510000,0
1649044800000,17.64000000,17.95000000,17.58000000,17.85000000,428580.11000000,1649059199999,7625547.69560000,12548,218268.09000000,3881801.25860000,0
1649059200000,17.85000000,17.89000000,17.30000000,17.51000000,721950.56000000,1649073599999,12676425.16870000,24187,335922.60000000,5899154.13540000,0
1649073600000,17.51000000,17.55000000,16.96000000,17.01000000,834143.71000000,1649087999999,14417634.34680000,27797,356218.84000000,6162948.20040000,0
1649088000000,17.01000000,17.26000000,16.82000000,17.23000000,705867.82000000,1649102399999,12022210.44840000,23286,324407.40000000,5525456.49500000,0
1649102400000,17.23000000,17.57000000,17.14000000,17.50000000,364170.37000000,1649116799999,6334638.93070000,15710,195116.96000000,3394490.02560000,0
1649116800000,17.51000000,17.66000000,17.35000000,17.56000000,331338.02000000,1649131199999,5793298.84840000,11987,154446.11000000,2700201.47900000,0
1649131200000,17.56000000,17.60000000,17.31000000,17.39000000,221868.37000000,1649145599999,3872671.58140000,7871,109230.47000000,1907026.06740000,0
1649145600000,17.39000000,17.42000000,17.21000000,17.36000000,281517.36000000,1649159999999,4870114.01730000,9132,145985.91000000,2525396.26410000,0
1649160000000,17.37000000,17.57000000,16.97000000,17.12000000,692755.91000000,1649174399999,11926634.32550000,23115,303325.48000000,5224866.38110000,0
1649174400000,17.12000000,17.25000000,16.95000000,17.14000000,406156.00000000,1649188799999,6956049.22490000,14141,187999.92000000,3220845.13120000,0
1649188800000,17.14000000,17.18000000,16.66000000,16.74000000,403458.18000000,1649203199999,6817038.38240000,15859,178977.06000000,3025753.74530000,0
1649203200000,16.75000000,16.79000000,16.05000000,16.40000000,871433.56000000,1649217599999,14286640.59000000,31780,399577.30000000,6549133.34480000,0
1649217600000,16.39000000,16.66000000,16.30000000,16.54000000,431590.37000000,1649231999999,7125329.41830000,10127,196707.16000000,3248620.50170000,0
1649232000000,16.55000000,16.59000000,16.04000000,16.15000000,555636.97000000,1649246399999,9074593.31520000,16868,252066.17000000,4115254.90670000,0
1649246400000,16.14000000,16.29000000,15.54000000,15.74000000,1372604.26000000,1649260799999,21733834.59080000,36818,599722.14000000,9504876.82440000,0
1649260800000,15.74000000,15.80000000,15.34000000,15.63000000,928823.75000000,1649275199999,14445279.81750000,33523,443504.47000000,6899860.82050000,0
1649275200000,15.63000000,15.80000000,15.27000000,15.41000000,469659.67000000,1649289599999,7297268.78100000,16674,205713.31000000,3197200.89010000,0
1649289600000,15.41000000,15.64000000,15.10000000,15.36000000,813212.81000000,1649303999999,12499246.64880000,23098,378187.46000000,5814745.82190000,0
1649304000000,15.37000000,15.68000000,15.33000000,15.61000000,295036.21000000,1649318399999,4572437.80160000,9017,154668.67000000,2397100.53670000,0
1649318400000,15.62000000,15.86000000,15.44000000,15.81000000,477220.76000000,1649332799999,7454478.76030000,12427,251217.61000000,3926413.70700000,0
1649332800000,15.80000000,15.88000000,15.29000000,15.49000000,744506.55000000,1649347199999,11610189.50150000,18344,374089.30000000,5830101.00760000,0
1649347200000,15.48000000,15.72000000,15.35000000,15.61000000,338040.91000000,1649361599999,5261738.18120000,11438,170092.23000000,2647926.29780000,0
1649361600000,15.60000000,15.88000000,15.58000000,15.75000000,199844.52000000,1649375999999,3141152.23020000,7083,109726.33000000,1724990.89920000,0
1649376000000,15.74000000,15.91000000,15.64000000,15.88000000,273612.24000000,1649390399999,4321647.74070000,8066,137208.28000000,2167107.22680000,0
1649390400000,15.88000000,15.90000000,15.64000000,15.78000000,268163.76000000,1649404799999,4226927.76740000,7024,119784.93000000,1888891.08500000,0
1649404800000,15.77000000,15.85000000,15.44000000,15.45000000,346044.15000000,1649419199999,5419176.05750000,8953,172075.34000000,2697467.34660000,0
1649419200000,15.46000000,15.79000000,15.20000000,15.66000000,653140.15000000,1649433599999,10124313.72220000,16981,341034.84000000,5288034.11360000,0
1649433600000,15.67000000,15.75000000,15.34000000,15.41000000,408738.25000000,1649447999999,6337144.01690000,11015,196636.66000000,3049264.50290000,0
1649448000000,15.41000000,15.48000000,15.01000000,15.13000000,371454.51000000,1649462399999,5647223.54130000,11695,171941.60000000,2614487.35100000,0
1649462400000,15.12000000,15.47000000,15.12000000,15.34000000,333129.21000000,1649476799999,5099320.47950000,9426,164203.58000000,2513866.49390000,0
1649476800000,15.34000000,15.42000000,15.25000000,15.36000000,229935.46000000,1649491199999,3525234.76760000,4879,109232.69000000,1674715.34530000,0
1649491200000,15.35000000,15.38000000,15.20000000,15.30000000,200215.19000000,1649505599999,3066120.33090000,4950,96452.60000000,1477056.36300000,0
1649505600000,15.31000000,15.46000000,15.15000000,15.19000000,253105.80000000,1649519999999,3876262.32010000,6166,123840.13000000,1897260.04380000,0
1649520000000,15.19000000,15.39000000,15.17000000,15.28000000,157755.86000000,1649534399999,2411888.13060000,4268,81119.42000000,1240080.66980000,0
1649534400000,15.29000000,15.46000000,15.22000000,15.43000000,192586.38000000,1649548799999,2955407.19170000,5111,105678.59000000,1622350.25060000,0
1649548800000,15.43000000,15.58000000,15.35000000,15.54000000,180893.55000000,1649563199999,2797002.05540000,5190,99354.82000000,1535359.22890000,0
1649563200000,15.54000000,15.64000000,15.41000000,15.45000000,122764.38000000,1649577599999,1907003.12580000,4032,56016.69000000,870298.95120000,0
1649577600000,15.45000000,15.49000000,15.24000000,15.35000000,210812.22000000,1649591999999,3235359.97570000,5643,118829.12000000,1824095.86120000,0
1649592000000,15.34000000,15.49000000,15.31000000,15.47000000,243100.37000000,1649606399999,3740999.17030000,5258,127410.20000000,1960662.26710000,0
1649606400000,15.47000000,15.91000000,15.46000000,15.85000000,413713.85000000,1649620799999,6497489.78270000,12156,240102.99000000,3770428.27750000,0
1649620800000,15.86000000,15.93000000,15.17000000,15.24000000,440042.48000000,1649635199999,6853282.83730000,14509,204153.82000000,3178787.79140000,0
1649635200000,15.23000000,15.28000000,14.77000000,14.90000000,542249.87000000,1649649599999,8143637.56950000,15795,235290.33000000,3534269.05630000,0
1649649600000,14.90000000,15.00000000,14.86000000,14.94000000,230219.71000000,1649663999999,3439313.94650000,5474,115826.96000000,1730578.94990000,0
1649664000000,14.94000000,14.97000000,14.12000000,14.18000000,1083555.71000000,1649678399999,15661010.81910000,25983,479821.15000000,6928108.53380000,0
1649678400000,14.18000000,14.28000000,13.93000000,13.96000000,682570.65000000,1649692799999,9607383.86260000,15769,301502.43000000,4246292.30950000,0
1649692800000,13.96000000,14.16000000,13.82000000,13.91000000,558004.64000000,1649707199999,7817792.89050000,14359,257420.97000000,3605742.07020000,0
1649707200000,13.90000000,13.95000000,13.51000000,13.76000000,885522.14000000,1649721599999,12198008.81880000,21322,430703.71000000,5932355.58770000,0
1649721600000,13.76000000,13.92000000,13.69000000,13.79000000,403267.27000000,1649735999999,5566313.59820000,9280,206492.70000000,2850504.70740000,0
1649736000000,13.79000000,14.09000000,13.77000000,14.04000000,376441.44000000,1649750399999,5252688.43280000,9691,219221.67000000,3059610.34790000,0
1649750400000,14.04000000,14.18000000,13.93000000,14.16000000,302628.39000000,1649764799999,4251882.38720000,8804,148766.57000000,2091277.92730000,0
1649764800000,14.16000000,14.33000000,13.90000000,14.02000000,739341.85000000,1649779199999,10447404.77780000,18408,384173.63000000,5432497.87300000,0
1649779200000,14.03000000,14.10000000,13.63000000,13.66000000,470978.70000000,1649793599999,6530393.13830000,11807,226140.11000000,3133235.38530000,0
1649793600000,13.65000000,14.02000000,13.64000000,13.98000000,356870.98000000,1649807999999,4934020.60830000,8515,176526.18000000,2442523.84290000,0
1649808000000,13.98000000,14.09000000,13.85000000,14.00000000,314456.81000000,1649822399999,4394745.87190000,7708,172351.59000000,2409614.98000000,0
1649822400000,13.99000000,14.11000000,13.96000000,14.03000000,201573.99000000,1649836799999,2830084.44120000,4791,100311.75000000,1408300.84750000,0
1649836800000,14.03000000,14.06000000,13.75000000,13.76000000,305980.34000000,1649851199999,4253878.77280000,7551,151506.17000000,2108165.82680000,0
1649851200000,13.76000000,14.18000000,13.68000000,14.09000000,753172.57000000,1649865599999,10511905.65460000,21162,416020.52000000,5807729.35470000,0
1649865600000,14.09000000,14.22000000,14.00000000,14.05000000,425338.08000000,1649879999999,5994153.20900000,9576,217987.68000000,3073494.75680000,0
1649880000000,14.05000000,14.21000000,14.04000000,14.19000000,228087.30000000,1649894399999,3224465.15130000,5521,136808.17000000,1934324.26010000,0
1649894400000,14.20000000,14.33000000,14.10000000,14.18000000,336207.53000000,1649908799999,4775806.48680000,7892,192334.93000000,2732498.37990000,0
1649908800000,14.18000000,14.24000000,14.07000000,14.18000000,235792.98000000,1649923199999,3340751.37100000,5097,120125.66000000,1702233.76820000,0
1649923200000,14.18000000,14.23000000,13.87000000,13.90000000,348715.85000000,1649937599999,4891635.60330000,8497,173783.43000000,2438676.68340000,0
1649937600000,13.90000000,14.10000000,13.48000000,13.50000000,828988.44000000,1649951999999,11383185.43300000,18968,352590.95000000,4856436.75940000,0
1649952000000,13.50000000,13.72000000,13.33000000,13.59000000,927657.95000000,1649966399999,12561240.27580000,19079,522050.42000000,7076226.07660000,0
1649966400000,13.59000000,13.70000000,13.53000000,13.65000000,227932.21000000,1649980799999,3106377.02960000,4713,115109.17000000,1568713.13540000,0
1649980800000,13.64000000,13.90000000,13.63000000,13.90000000,240702.70000000,1649995199999,3309887.28140000,6168,134287.35000000,1847327.18560000,0
1649995200000,13.90000000,14.05000000,13.79000000,13.91000000,415743.43000000,1650009599999,5797614.14580000,9667,220649.30000000,3078711.61950000,0
1650009600000,13.91000000,14.03000000,13.86000000,13.91000000,203216.31000000,1650023999999,2831069.49900000,4630,95508.92000000,1330898.59810000,0
1650024000000,13.92000000,14.05000000,13.70000000,13.90000000,321417.70000000,1650038399999,4458498.04040000,9461,164314.60000000,2280409.46820000,0
1650038400000,13.90000000,14.02000000,13.81000000,13.96000000,270645.15000000,1650052799999,3770953.49030000,5647,145647.88000000,2029730.96120000,0
1650052800000,13.95000000,14.19000000,13.92000000,14.11000000,367724.49000000,1650067199999,5182068.28170000,7757,205149.49000000,2889507.80090000,0
1650067200000,14.11000000,14.28000000,14.05000000,14.05000000,300856.38000000,1650081599999,4256413.54360000,5944,145405.23000000,2057299.25400000,0
1650081600000,14.05000000,14.14000000,13.99000000,13.99000000,147194.11000000,1650095999999,2068514.80800000,3555,77344.66000000,1087751.07880000,0
1650096000000,13.99000000,14.16000000,13.97000000,14.10000000,197757.79000000,1650110399999,2780064.55560000,4662,117322.86000000,1649284.74550000,0
1650110400000,14.09000000,14.22000000,13.83000000,13.88000000,408568.75000000,1650124799999,5738552.22710000,8818,157317.67000000,2213914.87200000,0
1650124800000,13.88000000,14.03000000,13.84000000,13.93000000,219560.17000000,1650139199999,3061837.74620000,4176,119130.02000000,1661990.40760000,0
1650139200000,13.92000000,14.20000000,13.86000000,14.14000000,243518.84000000,1650153599999,3421297.53430000,6532,134122.73000000,1885057.67030000,0
1650153600000,14.14000000,14.40000000,14.00000000,14.27000000,355370.86000000,1650167999999,5042448.84130000,8883,180627.25000000,2561279.14350000,0
1650168000000,14.27000000,14.58000000,14.26000000,14.50000000,505226.65000000,1650182399999,7302008.39100000,16543,259417.73000000,3748535.12790000,0
1650182400000,14.50000000,14.60000000,14.41000000,14.60000000,438020.96000000,1650196799999,6351816.21850000,10070,222987.32000000,3234796.96850000,0
1650196800000,14.60000000,14.62000000,14.40000000,14.48000000,374711.51000000,1650211199999,5439598.67720000,7899,210375.02000000,3054271.08290000,0
1650211200000,14.47000000,14.53000000,14.06000000,14.20000000,411108.80000000,1650225599999,5856294.37450000,11115,185240.96000000,2633377.99630000,0
1650225600000,14.19000000,14.22000000,13.65000000,13.73000000,551246.92000000,1650239999999,7686690.19080000,13749,237918.11000000,3318341.37350000,0
1650240000000,13.72000000,13.85000000,13.68000000,13.82000000,334755.14000000,1650254399999,4605930.55270000,6206,165214.03000000,2274094.57730000,0
1650254400000,13.81000000,13.83000000,13.14000000,13.20000000,1186572.70000000,1650268799999,15815539.81970000,22974,559898.16000000,7457606.82420000,0
1650268800000,13.20000000,13.37000000,13.18000000,13.32000000,452118.69000000,1650283199999,5998640.94800000,8574,219347.15000000,2911351.32470000,0
1650283200000,13.32000000,13.57000000,13.26000000,13.31000000,742866.15000000,1650297599999,9968162.17310000,16579,354285.94000000,4755403.03590000,0
1650297600000,13.31000000,13.89000000,13.21000000,13.84000000,893456.10000000,1650311999999,12177041.41460000,19514,466640.08000000,6351903.38750000,0
1650312000000,13.84000000,14.06000000,13.83000000,14.06000000,330297.80000000,1650326399999,4610688.09180000,8035,170463.80000000,2380386.64540000,0
1650326400000,14.06000000,14.21000000,13.84000000,13.89000000,356049.92000000,1650340799999,4990417.30680000,9839,176973.59000000,2481356.19990000,0
1650340800000,13.90000000,13.99000000,13.86000000,13.90000000,195470.27000000,1650355199999,2721645.87190000,4105,107177.36000000,1492549.64190000,0
1650355200000,13.89000000,14.23000000,13.83000000,14.07000000,460912.85000000,1650369599999,6462144.41470000,9001,235931.01000000,3307297.73250000,0
1650369600000,14.07000000,14.42000000,14.04000000,14.29000000,541940.76000000,1650383999999,7727490.55620000,13261,290366.81000000,4139384.09670000,0
1650384000000,14.30000000,14.37000000,14.07000000,14.13000000,428132.85000000,1650398399999,6071868.82000000,9864,174938.79000000,2482078.13040000,0
1650398400000,14.13000000,14.29000000,14.02000000,14.24000000,287069.26000000,1650412799999,4054034.83300000,6485,151632.41000000,2142445.36870000,0
1650412800000,14.24000000,14.27000000,14.02000000,14.19000000,303305.78000000,1650427199999,4287074.72780000,6612,161735.31000000,2286331.90590000,0
1650427200000,14.18000000,14.42000000,14.10000000,14.29000000,361264.95000000,1650441599999,5143763.87980000,8925,183985.47000000,2619256.29730000,0
1650441600000,14.28000000,14.50000000,14.24000000,14.44000000,534404.47000000,1650455999999,7686229.33720000,11999,288574.01000000,4151340.30160000,0
1650456000000,14.44000000,14.49000000,13.83000000,13.91000000,1187244.65000000,1650470399999,16753673.39790000,24518,543505.17000000,7672963.40830000,0
1650470400000,13.92000000,13.95000000,13.70000000,13.93000000,535636.47000000,1650484799999,7419229.39200000,12564,275486.65000000,3816385.36040000,0
1650484800000,13.93000000,14.12000000,13.92000000,14.02000000,337468.60000000,1650499199999,4729422.20690000,7920,160396.89000000,2248355.34250000,0
1650499200000,14.02000000,14.26000000,14.00000000,14.18000000,330044.91000000,1650513599999,4669135.34110000,7873,170259.24000000,2408709.58210000,0
1650513600000,14.18000000,14.24000000,13.91000000,14.07000000,325585.03000000,1650527999999,4571560.19590000,7807,158345.60000000,2222811.60450000,0
1650528000000,14.06000000,14.35000000,13.90000000,14.26000000,510002.37000000,1650542399999,7202113.90110000,12975,259953.10000000,3671444.18020000,0
1650542400000,14.26000000,14.37000000,14.08000000,14.10000000,522335.05000000,1650556799999,7431956.45600000,11136,262598.58000000,3736816.90140000,0
1650556800000,14.09000000,14.13000000,13.73000000,13.77000000,465119.41000000,1650571199999,6497541.97380000,12882,227570.61000000,3180011.38050000,0
1650571200000,13.76000000,13.80000000,13.34000000,13.57000000,829824.82000000,1650585599999,11273488.25030000,18146,369391.73000000,5019636.50530000,0
1650585600000,13.57000000,13.79000000,13.50000000,13.75000000,395074.80000000,1650599999999,5409951.33210000,7691,223891.27000000,3066868.58600000,0
1650600000000,13.75000000,13.88000000,13.63000000,13.82000000,380790.38000000,1650614399999,5247271.01980000,7661,196839.00000000,2713383.34580000,0
1650614400000,13.82000000,13.84000000,13.63000000,13.81000000,344644.28000000,1650628799999,4741424.23960000,6951,158964.41000000,2186917.59380000,0
1650628800000,13.82000000,13.85000000,13.47000000,13.52000000,627980.41000000,1650643199999,8552866.01100000,13292,286160.03000000,3897091.35250000,0
1650643200000,13.52000000,13.85000000,13.47000000,13.70000000,514486.49000000,1650657599999,7028327.42360000,10327,259134.60000000,3544416.59950000,0
1650657600000,13.70000000,13.77000000,13.56000000,13.58000000,195607.89000000,1650671999999,2672420.02840000,5294,102477.92000000,1399631.74260000,0
1650672000000,13.58000000,13.68000000,13.38000000,13.45000000,286071.51000000,1650686399999,3862414.63260000,7319,144741.34000000,1954568.30010000,0
1650686400000,13.45000000,13.53000000,13.27000000,13.49000000,309643.05000000,1650700799999,4155117.02450000,7518,147776.16000000,1984915.18720000,0
1650700800000,13.49000000,13.61000000,13.44000000,13.59000000,202811.78000000,1650715199999,2746425.74100000,4639,121569.05000000,1646473.81820000,0
1650715200000,13.58000000,13.63000000,13.48000000,13.55000000,205197.35000000,1650729599999,2782096.71740000,5370,98428.49000000,1334483.60400000,0
1650729600000,13.56000000,13.62000000,13.33000000,13.39000000,299478.36000000,1650743999999,4035204.83050000,6819,126023.96000000,1699123.77070000,0
1650744000000,13.40000000,13.48000000,13.18000000,13.31000000,263099.31000000,1650758399999,3514111.58730000,5978,118712.80000000,1586788.45550000,0
1650758400000,13.32000000,13.59000000,13.30000000,13.56000000,242096.49000000,1650772799999,3255543.75520000,6091,123261.88000000,1657322.58370000,0
1650772800000,13.56000000,13.63000000,13.51000000,13.52000000,160015.50000000,1650787199999,2172887.09650000,3537,69782.55000000,947803.27370000,0
1650787200000,13.52000000,13.54000000,13.34000000,13.37000000,142962.56000000,1650801599999,1923716.58880000,4179,66899.36000000,900167.72590000,0
1650801600000,13.37000000,13.55000000,13.27000000,13.45000000,355987.23000000,1650815999999,4767420.49910000,7969,203703.34000000,2728312.04660000,0
1650816000000,13.46000000,13.49000000,13.21000000,13.46000000,428157.15000000,1650830399999,5713681.32800000,10574,216278.80000000,2884902.99820000,0
1650830400000,13.46000000,13.48000000,13.24000000,13.26000000,480747.85000000,1650844799999,6428434.21700000,8231,239113.52000000,3196380.64530000,0
1650844800000,13.27000000,13.30000000,12.83000000,13.10000000,1042325.62000000,1650859199999,13548372.82570000,23301,495896.58000000,6443626.68610000,0
1650859200000,13.10000000,13.14000000,12.54000000,12.59000000,747878.75000000,1650873599999,9572094.61050000,17397,350048.61000000,4479099.16020000,0
1650873600000,12.58000000,12.92000000,12.53000000,12.90000000,534634.84000000,1650887999999,6781481.95850000,11449,276292.73000000,3508254.01360000,0
1650888000000,12.89000000,13.20000000,12.82000000,12.99000000,870772.34000000,1650902399999,11328745.80710000,17493,448812.47000000,5840775.32260000,0
1650902400000,12.98000000,13.39000000,12.96000000,13.37000000,608830.20000000,1650916799999,8058000.30610000,13920,298442.54000000,3950487.32440000,0
1650916800000,13.37000000,13.51000000,13.32000000,13.44000000,353961.65000000,1650931199999,4748248.37750000,8166,176873.52000000,2373876.45580000,0
1650931200000,13.44000000,13.51000000,13.29000000,13.34000000,341407.20000000,1650945599999,4570799.72690000,7491,160546.43000000,2150009.43480000,0
1650945600000,13.34000000,13.39000000,13.25000000,13.35000000,336811.79000000,1650959999999,4487808.20510000,6128,151319.58000000,2017090.23330000,0
1650960000000,13.35000000,13.48000000,13.21000000,13.33000000,315158.07000000,1650974399999,4205757.87120000,6712,156916.32000000,2094596.21760000,0
1650974400000,13.33000000,13.39000000,12.63000000,12.66000000,805021.74000000,1650988799999,10449508.34190000,18052,374759.38000000,4861783.50210000,0
1650988800000,12.65000000,12.79000000,12.37000000,12.52000000,852519.23000000,1651003199999,10758656.28050000,17619,416357.03000000,5254565.45540000,0
1651003200000,12.52000000,12.59000000,12.14000000,12.37000000,632797.19000000,1651017599999,7851019.80190000,15534,312062.95000000,3870714.24590000,0
1651017600000,12.36000000,12.58000000,12.30000000,12.52000000,438179.51000000,1651031999999,5460388.98210000,9123,228063.13000000,2841825.79280000,0
1651032000000,12.52000000,12.70000000,12.50000000,12.70000000,375180.45000000,1651046399999,4724046.47020000,6574,183139.23000000,2306540.96940000,0
1651046400000,12.71000000,12.73000000,12.42000000,12.55000000,588455.34000000,1651060799999,7415363.89580000,11256,305765.35000000,3853632.74380000,0
1651060800000,12.56000000,12.76000000,12.36000000,12.61000000,918550.75000000,1651075199999,11526501.48550000,17543,416829.06000000,5233952.16930000,0
1651075200000,12.62000000,12.80000000,12.51000000,12.59000000,576369.65000000,1651089599999,7305465.93280000,11454,291706.80000000,3697609.89500000,0
1651089600000,12.60000000,12.77000000,12.59000000,12.74000000,306051.81000000,1651103999999,3882976.24330000,6289,174696.62000000,2217225.52900000,0
1651104000000,12.74000000,12.84000000,12.56000000,12.61000000,411699.27000000,1651118399999,5223784.27100000,9197,203967.16000000,2589020.35890000,0
1651118400000,12.62000000,12.81000000,12.56000000,12.77000000,366000.45000000,1651132799999,4630311.02580000,8127,211156.00000000,2672059.57020000,0
1651132800000,12.77000000,12.99000000,12.76000000,12.79000000,678576.08000000,1651147199999,8724077.39190000,15668,333600.80000000,4288894.72890000,0
1651147200000,12.78000000,12.86000000,12.40000000,12.51000000,1090373.85000000,1651161599999,13727354.94970000,26722,549149.91000000,6916446.61600000,0
1651161600000,12.51000000,12.80000000,12.41000000,12.68000000,723241.69000000,1651175999999,9174311.09440000,15363,380264.60000000,4822753.13880000,0
1651176000000,12.67000000,12.80000000,12.53000000,12.66000000,398455.00000000,1651190399999,5048759.99870000,10404,209415.91000000,2653098.27040000,0
1651190400000,12.66000000,12.73000000,12.45000000,12.53000000,339247.40000000,1651204799999,4274149.90910000,7687,178205.68000000,2246683.04870000,0
1651204800000,12.53000000,12.65000000,12.44000000,12.63000000,312002.09000000,1651219199999,3921010.45210000,6438,158858.39000000,1996092.00000000,0
1651219200000,12.62000000,12.64000000,12.09000000,12.18000000,601476.46000000,1651233599999,7410249.09620000,14475,263736.72000000,3247655.81010000,0
1651233600000,12.17000000,12.43000000,12.10000000,12.31000000,646370.55000000,1651247999999,7944225.56490000,13007,326642.96000000,4013615.32590000,0
1651248000000,12.31000000,12.31000000,11.83000000,11.93000000,771405.32000000,1651262399999,9313677.71500000,18083,369060.93000000,4460121.07330000,0
1651262400000,11.92000000,12.04000000,11.84000000,11.97000000,379963.95000000,1651276799999,4544197.50330000,8042,205304.22000000,2455827.62640000,0
1651276800000,11.98000000,12.20000000,11.94000000,12.13000000,272875.63000000,1651291199999,3301846.06170000,6231,159549.17000000,1930654.29020000,0
1651291200000,12.13000000,12.25000000,12.08000000,12.11000000,279138.65000000,1651305599999,3394150.12210000,5240,114369.75000000,1389999.00110000,0
1651305600000,12.11000000,12.14000000,11.97000000,12.05000000,299514.94000000,1651319999999,3606451.89350000,5807,155529.96000000,1872523.87720000,0
1651320000000,12.05000000,12.10000000,11.64000000,11.80000000,570881.01000000,1651334399999,6770287.96150000,12141,286098.43000000,3391744.26770000,0
1651334400000,11.80000000,11.85000000,11.51000000,11.69000000,764221.95000000,1651348799999,8897495.53000000,12109,386004.93000000,4493056.14460000,0
1651348800000,11.68000000,11.70000000,10.65000000,10.95000000,2149693.41000000,1651363199999,23810635.63867300,36295,1003128.97000000,11094194.37420000,0
1651363200000,10.96000000,11.23000000,10.81000000,11.14000000,1092852.34000000,1651377599999,12051025.69310000,17339,564281.75000000,6225696.15760000,0
1651377600000,11.14000000,11.24000000,11.00000000,11.10000000,645102.39000000,1651391999999,7173340.45010000,9309,308433.94000000,3432264.92000000,0
1651392000000,11.10000000,11.20000000,11.07000000,11.08000000,372806.88000000,1651406399999,4152061.36740000,5914,203711.08000000,2268868.63990000,0
1651406400000,11.08000000,11.38000000,10.97000000,11.32000000,605236.19000000,1651420799999,6732246.93940000,10195,304355.95000000,3387399.90730000,0
1651420800000,11.32000000,11.50000000,10.90000000,10.98000000,822745.85000000,1651435199999,9287247.97350000,13611,430152.07000000,4858569.95310000,0
1651435200000,10.98000000,11.38000000,10.93000000,11.31000000,481360.32000000,1651449599999,5377233.65260000,9494,248790.54000000,2780002.86250000,0
1651449600000,11.30000000,11.45000000,11.20000000,11.21000000,449805.05000000,1651463999999,5090459.58720000,7896,213458.77000000,2417074.57110000,0
1651464000000,11.22000000,11.37000000,11.18000000,11.25000000,454858.27000000,1651478399999,5130954.20010000,6836,230114.33000000,2595720.20520000,0
1651478400000,11.25000000,11.29000000,10.88000000,10.91000000,528199.65000000,1651492799999,5838988.71300000,9437,248719.26000000,2749473.27750000,0
1651492800000,10.90000000,11.29000000,10.87000000,11.19000000,1130238.92000000,1651507199999,12545356.40990000,17261,569237.79000000,6318085.20800000,0
1651507200000,11.18000000,11.21000000,10.77000000,11.09000000,941804.34000000,1651521599999,10339708.47710000,15254,448800.58000000,4925031.92120000,0
1651521600000,11.10000000,11.39000000,11.04000000,11.17000000,432840.72000000,1651535999999,4849196.24650000,7757,202382.33000000,2267160.21000000,0
1651536000000,11.17000000,11.33000000,11.05000000,11.30000000,385703.95000000,1651550399999,4314618.60900000,6300,192885.47000000,2158012.31900000,0
1651550400000,11.30000000,11.36000000,11.23000000,11.33000000,483499.28000000,1651564799999,5463047.51990000,5606,243737.07000000,2754596.19060000,0
1651564800000,11.34000000,11.50000000,11.14000000,11.41000000,550696.85000000,1651579199999,6221807.23030000,8780,241359.15000000,2728489.29820000,0
1651579200000,11.41000000,11.44000000,11.14000000,11.25000000,933636.45000000,1651593599999,10502355.69530000,11310,471571.71000000,5305337.05030000,0
1651593600000,11.24000000,11.29000000,10.81000000,10.88000000,1028659.92000000,1651607999999,11346980.99650000,13883,524161.71000000,5785030.49740000,0
1651608000000,10.88000000,11.16000000,10.80000000,11.12000000,478084.33000000,1651622399999,5258092.99960000,7850,225315.97000000,2478729.02400000,0
1651622400000,11.13000000,11.33000000,11.08000000,11.23000000,487766.34000000,1651636799999,5471316.06140000,8119,244167.19000000,2739498.45210000,0
1651636800000,11.23000000,11.35000000,11.15000000,11.33000000,382133.57000000,1651651199999,4291317.53990000,5376,209819.59000000,2357103.93130000,0
1651651200000,11.34000000,11.53000000,11.29000000,11.46000000,792940.41000000,1651665599999,9043041.89930000,11639,412275.77000000,4701780.16510000,0
1651665600000,11.46000000,11.50000000,11.11000000,11.23000000,595636.35000000,1651679999999,6723248.75200000,9438,276387.77000000,3120235.98250000,0
1651680000000,11.22000000,12.10000000,11.16000000,12.02000000,1910330.21000000,1651694399999,22143369.45990000,32067,985846.19000000,11442754.11080000,0
1651694400000,12.02000000,12.23000000,12.00000000,12.20000000,593260.21000000,1651708799999,7182358.00350000,9385,312842.89000000,3788077.33580000,0
1651708800000,12.20000000,12.29000000,12.10000000,12.15000000,496599.10000000,1651723199999,6057455.71550000,7732,236600.89000000,2886767.73290000,0
1651723200000,12.16000000,12.16000000,11.91000000,12.00000000,486206.23000000,1651737599999,5844847.15790000,7858,238396.38000000,2866546.52590000,0
1651737600000,11.99000000,12.08000000,11.85000000,11.92000000,500869.62000000,1651751999999,5985758.56680000,7850,233735.30000000,2792823.30060000,0
1651752000000,11.91000000,12.03000000,10.81000000,10.91000000,2183169.66000000,1651766399999,24840510.02480000,35886,1055685.77000000,12018443.05270000,0
1651766400000,10.90000000,11.05000000,10.63000000,10.86000000,2076661.25000000,1651780799999,22527078.33790000,30285,1016600.23000000,11023990.61100000,0
1651780800000,10.86000000,10.95000000,10.74000000,10.91000000,602835.94000000,1651795199999,6547044.14740000,9429,293479.15000000,3188394.05460000,0
1651795200000,10.91000000,11.01000000,10.80000000,10.98000000,496109.99000000,1651809599999,5414191.92250000,6803,236319.33000000,2578909.02280000,0
1651809600000,10.98000000,11.03000000,10.63000000,10.83000000,879612.12000000,1651823999999,9565496.54450000,12011,436780.19000000,4750290.26250000,0
1651824000000,10.83000000,10.93000000,10.49000000,10.60000000,890652.19000000,1651838399999,9557238.65703800,13068,414311.96000000,4451102.33070000,0
1651838400000,10.61000000,10.91000000,10.40000000,10.70000000,1742558.81100000,1651852799999,18560227.13603400,27427,870752.45000000,9276977.00490000,0
1651852800000,10.70000000,10.81000000,10.58000000,10.76000000,1051716.34000000,1651867199999,11257612.83460000,13910,511562.38000000,5475914.47900000,0
1651867200000,10.76000000,10.88000000,10.70000000,10.79000000,267092.12000000,1651881599999,2882654.45630000,5105,133462.79000000,1440985.79970000,0
1651881600000,10.78000000,10.84000000,10.62000000,10.65000000,358266.06000000,1651895999999,3844447.85890000,6499,173044.51000000,1857394.53110000,0
1651896000000,10.64000000,10.76000000,10.53000000,10.74000000,298405.50000000,1651910399999,3174049.55170000,5800,171695.21000000,1826152.09380000,0
1651910400000,10.74000000,10.84000000,10.70000000,10.78000000,327012.10000000,1651924799999,3522429.52730000,5450,158760.03000000,1710446.63240000,0
1651924800000,10.78000000,10.82000000,10.65000000,10.72000000,283086.33000000,1651939199999,3032693.91410000,5095,136257.76000000,1459518.26250000,0
1651939200000,10.73000000,10.75000000,10.57000000,10.66000000,323606.55000000,1651953599999,3450701.99410000,5425,166013.55000000,1770531.09300000,0
1651953600000,10.66000000,10.67000000,10.00000000,10.21000000,1050653.45400000,1651967999999,10796117.81981000,19567,490352.03000000,5039327.14080000,0
1651968000000,10.21000000,10.31000000,9.88000000,10.05000000,1057132.78000000,1651982399999,10636342.55658000,17140,505408.67000000,5088459.83040000,0
1651982400000,10.05000000,10.23000000,10.01000000,10.16000000,370578.63000000,1651996799999,3747419.21170000,6924,199728.17000000,2019815.92610000,0
1651996800000,10.16000000,10.38000000,10.10000000,10.29000000,452743.05000000,1652011199999,4638829.52140000,6850,228410.39000000,2339871.39070000,0
1652011200000,10.28000000,10.31000000,9.98000000,10.09000000,725909.76000000,1652025599999,7351643.89000000,11269,360549.85000000,3651393.29570000,0
1652025600000,10.08000000,10.27000000,9.84000000,10.23000000,889350.81200000,1652039999999,8924642.44112000,16075,440064.36000000,4419154.27150000,0
1652040000000,10.23000000,10.25000000,9.94000000,10.00000000,525737.03000000,1652054399999,5303841.27280000,7357,241746.52000000,2439899.40820000,0
1652054400000,10.00000000,10.16000000,9.68000000,9.80000000,952532.05000000,1652068799999,9417831.31600000,15011,488722.19000000,4833607.08810000,0
1652068800000,9.81000000,9.93000000,9.59000000,9.68000000,840094.30000000,1652083199999,8185052.88252500,11773,436794.40000000,4257925.12380000,0
1652083200000,9.68000000,9.75000000,9.08000000,9.39000000,1881636.88100000,1652097599999,17628780.04120000,26705,862467.61000000,8074801.12440000,0
1652097600000,9.40000000,9.49000000,9.00000000,9.11000000,1802047.86000000,1652111999999,16673026.81689500,25494,887931.25000000,8218356.85890000,0
1652112000000,9.12000000,9.19000000,8.29000000,8.59000000,3382543.66900000,1652126399999,29443373.92693700,55142,1567107.53000000,13649870.69780000,0
1652126400000,8.58000000,8.92000000,8.01000000,8.10000000,2239894.73000000,1652140799999,19262590.73662600,34702,1073983.19000000,9241284.87750000,0
1652140800000,8.10000000,8.57000000,7.89000000,8.31000000,4228059.91800000,1652155199999,35078617.27675100,60843,2177062.79000000,18070216.62230000,0
1652155200000,8.32000000,9.16000000,8.27000000,8.82000000,3082781.27000000,1652169599999,27118212.00160000,43761,1584070.32000000,13926359.56160000,0
1652169600000,8.81000000,9.14000000,8.78000000,9.12000000,1502549.14000000,1652183999999,13407420.00210000,23546,786964.12000000,7025790.35600000,0
1652184000000,9.11000000,9.33000000,8.67000000,8.91000000,2138085.65000000,1652198399999,19261455.96300000,33050,1033522.61000000,9316554.52960000,0
1652198400000,8.91000000,9.12000000,8.67000000,8.71000000,1288142.84000000,1652212799999,11440964.20360000,21189,656667.33000000,5835212.39970000,0
1652212800000,8.71000000,8.74000000,8.21000000,8.59000000,1746106.23000000,1652227199999,14827567.12220000,26775,893805.90000000,7593641.05610000,0
1652227200000,8.58000000,8.82000000,8.38000000,8.65000000,1405658.05000000,1652241599999,12144341.63630000,25948,748588.20000000,6469822.50570000,0
1652241600000,8.64000000,8.85000000,7.89000000,8.15000000,3161392.29000000,1652255999999,26346340.31850000,47777,1564958.68000000,13048400.34540000,0
1652256000000,8.14000000,8.73000000,8.04000000,8.21000000,2539272.44000000,1652270399999,21297765.36180000,42887,1268487.27000000,10638789.34150000,0
1652270400000,8.22000000,8.53000000,6.92000000,7.67000000,6553642.51100000,1652284799999,50587743.17915300,116763,3096094.85800000,23947277.52310000,0
1652284800000,7.67000000,7.76000000,6.94000000,6.98000000,2306440.15000000,1652299199999,16842633.98290000,33320,1105996.06000000,8101351.35310000,0
1652299200000,6.98000000,7.13000000,6.54000000,6.95000000,2728260.45000000,1652313599999,18845932.41992000,42692,1393890.01000000,9639347.54420000,0
1652313600000,6.95000000,7.43000000,6.42000000,6.42000000,3923841.83500000,1652327999999,27082989.35750000,48864,1968646.63000000,13600119.82610000,0
1652328000000,6.43000000,6.48000000,5.53000000,6.17000000,7536186.23000000,1652342399999,45440998.94595000,97372,3848269.90200000,23213562.67890000,0
1652342400000,6.17000000,6.55000000,5.98000000,6.32000000,3392661.42000000,1652356799999,21114916.66980000,44722,1696249.34000000,10557932.70380000,0
1652356800000,6.32000000,6.89000000,6.03000000,6.54000000,2443454.31000000,1652371199999,15614222.26860000,34965,1190717.43000000,7605622.90100000,0
1652371200000,6.55000000,6.99000000,6.37000000,6.60000000,1935662.14000000,1652385599999,12922303.91990000,27901,965000.28000000,6435611.87850000,0
1652385600000,6.61000000,6.65000000,6.29000000,6.56000000,1417824.03000000,1652399999999,9154175.03550000,19562,662249.97000000,4281478.90740000,0
1652400000000,6.57000000,7.26000000,6.48000000,7.16000000,2106278.15000000,1652414399999,14490032.23750000,29857,1082051.86000000,7436027.28750000,0
1652414400000,7.16000000,7.50000000,7.11000000,7.11000000,1927204.14000000,1652428799999,14079495.80530000,25010,945304.77000000,6908427.18010000,0
1652428800000,7.12000000,7.59000000,7.12000000,7.58000000,1390718.19000000,1652443199999,10178594.70060000,18544,749957.05000000,5490747.27590000,0
1652443200000,7.58000000,7.71000000,7.23000000,7.30000000,1910904.72000000,1652457599999,14302012.73150000,24998,988040.85000000,7404324.04720000,0
1652457600000,7.31000000,7.80000000,7.02000000,7.24000000,1568112.49000000,1652471999999,11335240.35050000,20384,802443.05000000,5810614.71470000,0
1652472000000,7.24000000,7.38000000,7.02000000,7.15000000,849300.61000000,1652486399999,6127076.35510000,11857,404625.18000000,2921202.02800000,0
1652486400000,7.14000000,7.44000000,7.06000000,7.29000000,1012766.38000000,1652500799999,7364830.16760000,14295,531681.34000000,3866023.54250000,0
1652500800000,7.28000000,7.29000000,6.98000000,7.01000000,905938.79000000,1652515199999,6425039.27430000,10834,466000.70000000,3304738.76140000,0
1652515200000,7.02000000,7.14000000,6.70000000,6.78000000,1066130.22000000,1652529599999,7360256.32620000,13582,536315.11000000,3707152.84460000,0
1652529600000,6.79000000,6.84000000,6.64000000,6.68000000,914413.37000000,1652543999999,6152233.54560000,11888,431737.08000000,2903666.32400000,0
1652544000000,6.67000000,7.15000000,6.65000000,6.99000000,951266.27000000,1652558399999,6641934.93920000,12904,477279.48000000,3332008.73700000,0
1652558400000,7.00000000,7.32000000,6.98000000,7.26000000,811316.50000000,1652572799999,5825462.52470000,10461,417096.21000000,2996659.25820000,0
1652572800000,7.26000000,7.37000000,7.01000000,7.11000000,712017.38000000,1652587199999,5111394.18040000,10014,355619.04000000,2551838.87250000,0
1652587200000,7.11000000,7.38000000,7.05000000,7.25000000,549056.42000000,1652601599999,3974554.07010000,8339,274197.56000000,1985427.77610000,0
1652601600000,7.25000000,7.58000000,7.11000000,7.57000000,872765.30000000,1652615999999,6370574.10040000,11364,457659.51000000,3345257.32640000,0
1652616000000,7.58000000,7.68000000,7.35000000,7.53000000,1132240.86000000,1652630399999,8532692.97780000,16186,534341.46000000,4029601.15360000,0
1652630400000,7.53000000,7.73000000,7.50000000,7.71000000,667042.80000000,1652644799999,5086410.35150000,10084,338876.84000000,2585561.72670000,0
1652644800000,7.71000000,7.99000000,7.68000000,7.96000000,1121474.59000000,1652659199999,8798243.20920000,16143,561705.97000000,4405566.50700000,0
1652659200000,7.97000000,7.97000000,7.49000000,7.57000000,1194965.17000000,1652673599999,9184398.65070000,15339,589656.22000000,4534544.60280000,0
1652673600000,7.57000000,7.58000000,7.16000000,7.29000000,1382917.64000000,1652687999999,10145832.09410000,18154,665309.88000000,4883748.56240000,0
1652688000000,7.29000000,7.51000000,7.16000000,7.35000000,1202383.53000000,1652702399999,8830146.18980000,18688,588964.43000000,4327458.46390000,0
1652702400000,7.36000000,7.55000000,7.21000000,7.34000000,1994333.06000000,1652716799999,14669814.16230000,26894,948535.57000000,6978392.57430000,0
1652716800000,7.35000000,7.50000000,7.22000000,7.40000000,1178955.17000000,1652731199999,8676701.33660000,15300,564957.48000000,4158081.51600000,0
1652731200000,7.39000000,7.62000000,7.38000000,7.42000000,728956.37000000,1652745599999,5475890.04520000,12379,357316.47000000,2686001.00030000,0
1652745600000,7.42000000,7.76000000,7.39000000,7.72000000,950858.09000000,1652759999999,7218411.13870000,15909,471647.20000000,3578942.49240000,0
1652760000000,7.73000000,7.85000000,7.67000000,7.70000000,536624.62000000,1652774399999,4161261.64750000,9038,262181.73000000,2034453.34140000,0
1652774400000,7.71000000,7.88000000,7.66000000,7.72000000,838928.29000000,1652788799999,6510536.26500000,10810,423485.36000000,3290464.28630000,0
1652788800000,7.72000000,7.98000000,7.53000000,7.61000000,1210589.93000000,1652803199999,9388048.08570000,18311,590178.25000000,4577368.19710000,0
1652803200000,7.60000000,7.67000000,7.30000000,7.53000000,1284571.46000000,1652817599999,9614931.58650000,18067,621914.51000000,4659392.13570000,0
1652817600000,7.53000000,7.77000000,7.51000000,7.72000000,465744.50000000,1652831999999,3573127.68590000,7616,215611.00000000,1653753.60480000,0
1652832000000,7.72000000,7.81000000,7.41000000,7.45000000,589372.32000000,1652846399999,4500399.39050000,9875,276793.90000000,2113382.26060000,0
1652846400000,7.44000000,7.59000000,7.42000000,7.50000000,471142.34000000,1652860799999,3531904.14980000,7770,224833.74000000,1685317.48560000,0
1652860800000,7.50000000,7.55000000,7.42000000,7.49000000,564820.95000000,1652875199999,4227702.25180000,7865,275214.14000000,2060101.74640000,0
1652875200000,7.49000000,7.50000000,6.92000000,6.96000000,1850738.58000000,1652889599999,13234016.27480000,21900,884428.23000000,6325551.53500000,0
1652889600000,6.96000000,7.12000000,6.86000000,7.08000000,1228142.55000000,1652903999999,8604667.59160000,15765,612140.94000000,4289441.96530000,0
1652904000000,7.08000000,7.09000000,6.78000000,6.81000000,746251.39000000,1652918399999,5178643.43850000,10129,381894.19000000,2650840.43640000,0
1652918400000,6.81000000,6.95000000,6.64000000,6.89000000,1367125.33000000,1652932799999,9319255.68400000,15638,688501.95000000,4692240.56860000,0
1652932800000,6.89000000,6.98000000,6.81000000,6.84000000,603142.94000000,1652947199999,4155066.15010000,8109,271418.19000000,1869634.07140000,0
1652947200000,6.83000000,7.00000000,6.68000000,6.97000000,986429.66000000,1652961599999,6710691.75360000,12334,483054.17000000,3287213.15960000,0
1652961600000,6.98000000,7.26000000,6.87000000,7.21000000,1589990.82000000,1652975999999,11208240.64930000,20687,831904.98000000,5867587.57460000,0
1652976000000,7.22000000,7.23000000,7.06000000,7.07000000,768119.33000000,1652990399999,5499032.83200000,9684,386985.35000000,2772383.82270000,0
1652990400000,7.07000000,7.26000000,7.02000000,7.22000000,576987.05000000,1653004799999,4119957.95860000,8335,261124.16000000,1864394.10690000,0
1653004800000,7.23000000,7.37000000,7.08000000,7.11000000,866937.44000000,1653019199999,6239858.89480000,15929,412166.30000000,2966015.42140000,0
1653019200000,7.11000000,7.16000000,6.95000000,7.06000000,825698.92000000,1653033599999,5818295.50530000,28430,388651.41000000,2737792.15900000,0
1653033600000,7.05000000,7.32000000,7.02000000,7.29000000,934443.98000000,1653047999999,6704837.36180000,12784,483856.20000000,3476473.29580000,0
1653048000000,7.29000000,7.30000000,6.84000000,6.85000000,1350406.29000000,1653062399999,9566677.47930000,17966,633499.66000000,4488866.21580000,0
1653062400000,6.86000000,6.99000000,6.75000000,6.98000000,970889.40000000,1653076799999,6625020.40680000,11839,468845.03000000,3201752.57960000,0
1653076800000,6.98000000,7.01000000,6.85000000,6.87000000,378039.67000000,1653091199999,2617999.55940000,5635,185133.30000000,1282271.17240000,0
1653091200000,6.86000000,6.99000000,6.77000000,6.98000000,518127.10000000,1653105599999,3560001.00170000,7305,277362.08000000,1906281.79800000,0
1653105600000,6.97000000,7.05000000,6.88000000,7.01000000,340351.89000000,1653119999999,2368922.88340000,4959,185140.96000000,1288765.82990000,0
1653120000000,7.01000000,7.05000000,6.93000000,6.98000000,291403.19000000,1653134399999,2034051.91790000,4243,142020.84000000,991272.99410000,0
1653134400000,6.99000000,7.08000000,6.93000000,7.07000000,469292.90000000,1653148799999,3285494.28960000,5772,224415.12000000,1571282.75810000,0
1653148800000,7.06000000,7.12000000,7.02000000,7.05000000,334565.81000000,1653163199999,2362894.92320000,4929,173951.08000000,1228695.36640000,0
1653163200000,7.06000000,7.11000000,6.99000000,7.06000000,211736.72000000,1653177599999,1491093.52660000,3375,98295.41000000,692651.74670000,0
1653177600000,7.05000000,7.11000000,7.00000000,7.03000000,324956.95000000,1653191999999,2290813.72620000,4079,154383.68000000,1088536.32620000,0
1653192000000,7.02000000,7.07000000,6.92000000,7.04000000,343068.66000000,1653206399999,2395777.15900000,4445,166710.83000000,1164535.48460000,0
1653206400000,7.04000000,7.41000000,7.03000000,7.26000000,3289746.19000000,1653220799999,23871392.68200000,28707,1731953.66000000,12568062.95940000,0
1653220800000,7.27000000,7.39000000,7.20000000,7.24000000,667629.88000000,1653235199999,4883482.62890000,8191,353567.93000000,2587560.99240000,0
1653235200000,7.25000000,7.34000000,7.17000000,7.23000000,331066.60000000,1653249599999,2402346.85740000,4799,175416.72000000,1273581.97250000,0
1653249600000,7.23000000,7.41000000,7.19000000,7.33000000,569354.16000000,1653263999999,4164587.67190000,7288,309794.67000000,2268838.61040000,0
1653264000000,7.32000000,7.42000000,7.20000000,7.28000000,452068.62000000,1653278399999,3299973.36910000,6223,227284.44000000,1658305.31150000,0
1653278400000,7.27000000,7.54000000,7.27000000,7.52000000,609951.18000000,1653292799999,4525906.61740000,8485,324758.85000000,2410832.64870000,0
1653292800000,7.51000000,7.61000000,7.42000000,7.56000000,658740.12000000,1653307199999,4955440.81800000,9374,357332.01000000,2688800.76790000,0
1653307200000,7.57000000,7.63000000,7.42000000,7.57000000,1332791.61000000,1653321599999,10041634.29340000,16595,661897.96000000,4990662.81530000,0
1653321600000,7.58000000,7.68000000,7.18000000,7.19000000,1073350.07000000,1653335999999,7980440.62250000,14747,503892.26000000,3749093.04670000,0
1653336000000,7.19000000,7.33000000,6.98000000,7.02000000,1009234.61000000,1653350399999,7192563.03260000,12018,469978.66000000,3352712.41090000,0
1653350400000,7.03000000,7.11000000,6.98000000,7.07000000,489514.66000000,1653364799999,3451098.65220000,5576,257019.97000000,1812287.43710000,0
1653364800000,7.06000000,7.13000000,7.00000000,7.11000000,457264.87000000,1653379199999,3236001.17660000,5084,236081.54000000,1670491.42680000,0
1653379200000,7.11000000,7.81000000,6.87000000,7.01000000,1983135.25000000,1653393599999,13939295.77290000,20127,983583.66000000,6920266.49930000,0
1653393600000,7.01000000,7.14000000,6.72000000,7.08000000,1475273.06000000,1653407999999,10200383.33690000,19134,693877.65000000,4795692.29030000,0
1653408000000,7.07000000,7.16000000,6.92000000,7.07000000,892917.61000000,1653422399999,6296100.52230000,11100,435279.42000000,3068578.82740000,0
1653422400000,7.08000000,7.31000000,7.03000000,7.23000000,699667.59000000,1653436799999,5038106.15140000,8264,338906.14000000,2437968.77400000,0
1653436800000,7.23000000,7.40000000,7.13000000,7.33000000,717902.22000000,1653451199999,5213900.70860000,8514,366322.61000000,2660272.36740000,0
1653451200000,7.34000000,7.34000000,7.11000000,7.13000000,644044.91000000,1653465599999,4640978.22690000,6946,321631.97000000,2315440.78090000,0
1653465600000,7.13000000,7.18000000,6.96000000,7.00000000,862074.67000000,1653479999999,6101425.97400000,9053,417458.46000000,2954592.97110000,0
1653480000000,6.99000000,7.21000000,6.96000000,7.06000000,1225726.82000000,1653494399999,8698561.36020000,12499,630434.83000000,4474066.95910000,0
1653494400000,7.07000000,7.11000000,6.95000000,6.99000000,792161.54000000,1653508799999,5575941.10690000,9599,379023.31000000,2667474.27590000,0
1653508800000,6.99000000,7.08000000,6.94000000,6.96000000,497006.99000000,1653523199999,3489396.69680000,5710,226488.87000000,1591284.67460000,0
1653523200000,6.96000000,7.09000000,6.92000000,7.01000000,577915.12000000,1653537599999,4050856.20850000,6734,287123.07000000,2012407.21750000,0
1653537600000,7.01000000,7.02000000,6.71000000,6.84000000,725330.48000000,1653551999999,4945049.09690000,8977,393911.24000000,2685704.76010000,0
1653552000000,6.83000000,6.86000000,6.39000000,6.44000000,1404736.36000000,1653566399999,9181372.79680000,15053,681521.07000000,4454379.64960000,0
1653566400000,6.44000000,6.76000000,6.22000000,6.71000000,1850778.65000000,1653580799999,12026144.30820000,19939,984451.61000000,6396655.04810000,0
1653580800000,6.72000000,6.89000000,6.60000000,6.60000000,749124.11000000,1653595199999,5062502.37570000,8822,378148.86000000,2557562.74150000,0
1653595200000,6.60000000,6.78000000,6.56000000,6.57000000,703676.34000000,1653609599999,4684237.36770000,7754,328911.98000000,2189994.59550000,0
1653609600000,6.57000000,6.65000000,6.29000000,6.51000000,1249683.36000000,1653623999999,8071459.10460000,14494,616274.96000000,3981435.13180000,0
1653624000000,6.50000000,6.57000000,6.23000000,6.45000000,1203576.25000000,1653638399999,7697554.31580000,13543,571533.16000000,3655476.42270000,0
1653638400000,6.46000000,6.64000000,6.39000000,6.56000000,1113883.67000000,1653652799999,7240638.26400000,11967,584411.51000000,3801472.12240000,0
1653652800000,6.56000000,6.71000000,6.41000000,6.48000000,1128814.45000000,1653667199999,7407516.90640000,14554,549557.84000000,3608758.96500000,0
1653667200000,6.48000000,6.50000000,6.22000000,6.38000000,1105728.98000000,1653681599999,6999567.76390000,14899,543725.32000000,3442133.46980000,0
1653681600000,6.37000000,6.45000000,6.20000000,6.29000000,602015.08000000,1653695999999,3813057.04170000,6837,282595.08000000,1790003.13780000,0
1653696000000,6.29000000,6.46000000,6.21000000,6.37000000,795066.28000000,1653710399999,5032517.28390000,9082,392914.76000000,2489036.73830000,0
1653710400000,6.38000000,6.48000000,6.34000000,6.40000000,447699.07000000,1653724799999,2869340.47180000,5397,234640.46000000,1504545.46560000,0
1653724800000,6.41000000,6.50000000,6.34000000,6.45000000,426243.91000000,1653739199999,2728376.88510000,5094,215442.33000000,1379477.54850000,0
1653739200000,6.44000000,6.58000000,6.43000000,6.55000000,750152.01000000,1653753599999,4880415.30630000,7288,378231.07000000,2460988.83570000,0
1653753600000,6.55000000,6.59000000,6.44000000,6.53000000,580001.44000000,1653767999999,3780042.82370000,6473,269312.66000000,1755744.20560000,0
1653768000000,6.53000000,6.66000000,6.41000000,6.58000000,598251.29000000,1653782399999,3903829.34120000,6268,267685.86000000,1748662.32930000,0
1653782400000,6.58000000,6.58000000,6.34000000,6.41000000,543846.39000000,1653796799999,3503773.80620000,6098,235652.35000000,1516571.53680000,0
1653796800000,6.40000000,6.48000000,6.37000000,6.45000000,236777.64000000,1653811199999,1520447.38870000,2801,129110.18000000,829448.17680000,0
1653811200000,6.45000000,6.61000000,6.44000000,6.59000000,349012.80000000,1653825599999,2274066.51160000,4632,174639.19000000,1138122.87980000,0
1653825600000,6.60000000,6.75000000,6.58000000,6.65000000,606785.84000000,1653839999999,4053122.66060000,7116,315107.54000000,2105847.60330000,0
1653840000000,6.66000000,6.70000000,6.62000000,6.67000000,257356.91000000,1653854399999,1714622.46730000,3153,140782.96000000,938212.24930000,0
1653854400000,6.67000000,6.73000000,6.62000000,6.71000000,501396.47000000,1653868799999,3353999.32320000,5155,231562.91000000,1549910.67840000,0
1653868800000,6.72000000,7.09000000,6.65000000,7.00000000,1144879.89000000,1653883199999,7918761.28100000,13175,583850.02000000,4036159.88600000,0
1653883200000,7.00000000,7.29000000,7.00000000,7.27000000,1084951.80000000,1653897599999,7756976.12070000,12514,600235.02000000,4290322.15970000,0
1653897600000,7.26000000,7.32000000,7.13000000,7.16000000,865043.17000000,1653911999999,6229742.71190000,9492,375805.09000000,2707809.27410000,0
1653912000000,7.16000000,7.26000000,7.05000000,7.19000000,867213.69000000,1653926399999,6207781.98650000,10369,442376.66000000,3169142.37590000,0
1653926400000,7.18000000,7.31000000,7.14000000,7.18000000,603082.87000000,1653940799999,4357017.79960000,7354,294051.94000000,2124630.32990000,0
1653940800000,7.18000000,7.52000000,7.14000000,7.46000000,1398915.37000000,1653955199999,10340655.46610000,17383,689210.56000000,5097050.73810000,0
1653955200000,7.45000000,7.64000000,7.37000000,7.53000000,860337.50000000,1653969599999,6457889.59860000,12419,426384.58000000,3200471.71150000,0
1653969600000,7.53000000,7.62000000,7.42000000,7.47000000,768939.28000000,1653983999999,5771258.17120000,9680,421916.12000000,3168065.04510000,0
1653984000000,7.46000000,7.51000000,7.36000000,7.46000000,543538.80000000,1653998399999,4043275.98350000,7099,279942.14000000,2082398.96200000,0
1653998400000,7.46000000,7.63000000,7.18000000,7.60000000,1325047.59000000,1654012799999,9738776.05650000,17765,651550.18000000,4793169.10490000,0
1654012800000,7.59000000,7.66000000,7.35000000,7.38000000,945804.82000000,1654027199999,7067570.86550000,13334,456122.18000000,3406505.50190000,0
1654027200000,7.39000000,7.73000000,7.38000000,7.59000000,812541.92000000,1654041599999,6174195.40240000,11369,396081.50000000,3005896.11730000,0
1654041600000,7.59000000,7.77000000,7.45000000,7.48000000,1007028.09000000,1654055999999,7662604.73100000,13293,482858.04000000,3677320.63580000,0
1654056000000,7.49000000,7.63000000,7.41000000,7.46000000,555045.11000000,1654070399999,4181931.38990000,7726,280030.39000000,2109680.90230000,0
1654070400000,7.47000000,7.61000000,7.42000000,7.49000000,627978.99000000,1654084799999,4714127.93530000,7299,309222.53000000,2321513.24480000,0
1654084800000,7.49000000,7.66000000,7.19000000,7.20000000,1711893.02000000,1654099199999,12631863.31330000,23648,767870.11000000,5664285.90030000,0
1654099200000,7.20000000,7.22000000,6.96000000,7.03000000,1588569.72000000,1654113599999,11285985.31800000,16005,748184.35000000,5318148.96920000,0
1654113600000,7.03000000,7.04000000,6.75000000,6.93000000,946000.10000000,1654127999999,6504524.40190000,10402,467010.92000000,3213513.56720000,0
1654128000000,6.93000000,6.95000000,6.82000000,6.86000000,567459.53000000,1654142399999,3915176.81270000,6850,291221.65000000,2009458.23710000,0
1654142400000,6.87000000,7.02000000,6.81000000,6.95000000,525743.71000000,1654156799999,3633165.63050000,6292,267700.33000000,1850999.23940000,0
1654156800000,6.96000000,7.08000000,6.92000000,7.07000000,563693.11000000,1654171199999,3936360.06670000,6507,290718.94000000,2031434.13610000,0
1654171200000,7.07000000,7.09000000,6.82000000,7.02000000,1097651.10000000,1654185599999,7645748.75870000,13137,511969.48000000,3565907.93160000,0
1654185600000,7.02000000,7.13000000,6.99000000,7.06000000,624655.52000000,1654199999999,4401955.17460000,7163,371769.78000000,2621103.73150000,0
1654200000000,7.06000000,7.25000000,7.05000000,7.19000000,467346.97000000,1654214399999,3343224.20580000,6622,236017.94000000,1689000.81350000,0
1654214400000,7.19000000,7.22000000,7.05000000,7.09000000,600755.53000000,1654228799999,4283386.60610000,5944,236567.53000000,1688017.97410000,0
1654228800000,7.08000000,7.09000000,7.00000000,7.02000000,322545.72000000,1654243199999,2270128.58730000,4304,156391.05000000,1101184.86310000,0
1654243200000,7.02000000,7.04000000,6.69000000,6.78000000,961078.03000000,1654257599999,6587997.94400000,11771,376640.87000000,2578134.70600000,0
1654257600000,6.77000000,6.89000000,6.69000000,6.84000000,1214662.02000000,1654271999999,8259168.74070000,13449,595456.15000000,4048418.50360000,0
1654272000000,6.83000000,6.90000000,6.77000000,6.79000000,378749.69000000,1654286399999,2581828.15230000,5524,160260.38000000,1092016.19830000,0
1654286400000,6.79000000,6.94000000,6.76000000,6.85000000,261116.21000000,1654300799999,1791441.63580000,4506,135943.63000000,932673.82030000,0
1654300800000,6.86000000,6.89000000,6.68000000,6.75000000,411097.33000000,1654315199999,2787208.34660000,6131,192643.83000000,1306381.50210000,0
1654315200000,6.75000000,6.90000000,6.73000000,6.89000000,294765.50000000,1654329599999,2020993.26610000,3871,154732.78000000,1060964.41900000,0
1654329600000,6.89000000,6.98000000,6.86000000,6.90000000,259895.03000000,1654343999999,1798593.74250000,3606,128257.26000000,888087.24700000,0
1654344000000,6.90000000,7.01000000,6.74000000,6.99000000,471452.46000000,1654358399999,3242398.55920000,6415,240859.65000000,1658589.31380000,0
1654358400000,6.98000000,7.10000000,6.92000000,7.01000000,370053.39000000,1654372799999,2598037.03220000,4413,216442.88000000,1520295.23570000,0
1654372800000,7.00000000,7.44000000,7.00000000,7.40000000,1199772.28000000,1654387199999,8761197.12480000,14408,667244.00000000,4862058.70970000,0
1654387200000,7.41000000,7.48000000,7.31000000,7.36000000,792510.95000000,1654401599999,5855118.70980000,9066,426433.34000000,3151149.79540000,0
1654401600000,7.36000000,7.39000000,7.28000000,7.28000000,524485.74000000,1654415999999,3843344.82860000,5658,243238.42000000,1783557.25790000,0
1654416000000,7.28000000,7.35000000,7.25000000,7.33000000,518441.65000000,1654430399999,3783737.16360000,4927,252486.10000000,1842443.88750000,0
1654430400000,7.33000000,7.58000000,7.31000000,7.56000000,965289.37000000,1654444799999,7181067.32340000,12328,565187.70000000,4205751.14060000,0
1654444800000,7.56000000,7.65000000,7.47000000,7.58000000,1128610.59000000,1654459199999,8537729.00700000,12874,589312.76000000,4461155.27410000,0
1654459200000,7.59000000,7.89000000,7.58000000,7.64000000,1275543.86000000,1654473599999,9842097.14980000,18668,653749.89000000,5045809.10730000,0
1654473600000,7.64000000,8.05000000,7.62000000,7.99000000,1846071.66000000,1654487999999,14621665.17800000,22067,958740.20000000,7595224.77030000,0
1654488000000,7.99000000,8.09000000,7.88000000,7.92000000,941737.78000000,1654502399999,7523333.25320000,16003,465242.77000000,3718075.03640000,0
1654502400000,7.93000000,8.20000000,7.90000000,7.97000000,1118200.28000000,1654516799999,9000779.15490000,15699,590881.50000000,4754996.70710000,0
1654516800000,7.96000000,8.05000000,7.77000000,7.90000000,1501106.87000000,1654531199999,11901151.96490000,15270,794301.06000000,6302063.84060000,0
1654531200000,7.91000000,7.91000000,7.73000000,7.81000000,827762.72000000,1654545599999,6465056.92610000,8778,393021.87000000,3071249.87870000,0
1654545600000,7.82000000,8.00000000,7.71000000,7.97000000,570809.63000000,1654559999999,4486172.89510000,8936,274691.31000000,2160705.58320000,0
1654560000000,7.98000000,7.98000000,7.31000000,7.57000000,1992930.08000000,1654574399999,15038459.24870000,24395,948847.72000000,7156807.74200000,0
1654574400000,7.58000000,7.70000000,7.49000000,7.69000000,481916.48000000,1654588799999,3651213.72210000,5641,266835.04000000,2023067.65260000,0
1654588800000,7.69000000,7.71000000,7.46000000,7.52000000,582774.21000000,1654603199999,4421166.02690000,6458,263562.72000000,1998576.96470000,0
1654603200000,7.53000000,7.85000000,7.42000000,7.78000000,1046034.15000000,1654617599999,8023543.75920000,12223,551607.91000000,4234140.45500000,0
1654617600000,7.78000000,8.52000000,7.71000000,8.40000000,2166569.46000000,1654631999999,17783564.31380000,30626,1065871.48000000,8745336.75850000,0
1654632000000,8.40000000,9.00000000,8.35000000,8.71000000,5179690.65000000,1654646399999,45089935.72120000,71110,2492138.19000000,21705682.83790000,0
1654646400000,8.72000000,8.85000000,8.29000000,8.34000000,3787930.13000000,1654660799999,32492211.93490000,41843,1680219.61000000,14430253.90750000,0
1654660800000,8.34000000,8.57000000,8.23000000,8.41000000,1840505.53000000,1654675199999,15491605.76360000,21704,874958.79000000,7365687.89860000,0
1654675200000,8.41000000,8.59000000,8.25000000,8.45000000,1626384.28000000,1654689599999,13663912.40160000,20795,929502.13000000,7811073.60600000,0
1654689600000,8.45000000,8.71000000,8.35000000,8.56000000,1898487.18000000,1654703999999,16216722.13560000,26092,902373.91000000,7710993.75190000,0
1654704000000,8.56000000,8.85000000,8.43000000,8.71000000,2100578.89000000,1654718399999,18110865.84960000,28334,986125.53000000,8510420.04180000,0
1654718400000,8.70000000,9.00000000,8.60000000,8.70000000,1497343.88000000,1654732799999,13160937.05570000,19804,795837.69000000,7001488.09100000,0
1654732800000,8.71000000,8.86000000,8.55000000,8.64000000,1094321.59000000,1654747199999,9515968.02730000,13884,542598.30000000,4719785.41610000,0
1654747200000,8.64000000,8.82000000,8.49000000,8.81000000,1180359.17000000,1654761599999,10142577.24190000,11969,592657.34000000,5091627.15130000,0
1654761600000,8.80000000,9.39000000,8.69000000,9.19000000,2814955.70000000,1654775999999,25736426.70650000,39850,1386376.51000000,12678748.29910000,0
1654776000000,9.19000000,9.56000000,9.10000000,9.45000000,3581882.71000000,1654790399999,33373130.26790000,46178,1718875.18000000,16024343.23220000,0
1654790400000,9.44000000,9.64000000,9.12000000,9.13000000,2454522.30000000,1654804799999,23061687.08060000,35064,1231741.42000000,11584690.62780000,0
1654804800000,9.13000000,9.38000000,9.11000000,9.27000000,1025377.66000000,1654819199999,9479727.01050000,15820,525819.76000000,4862897.24040000,0
1654819200000,9.27000000,9.54000000,9.04000000,9.37000000,1983964.96000000,1654833599999,18521599.90720000,29413,968205.90000000,9040582.16590000,0
1654833600000,9.36000000,9.38000000,9.02000000,9.06000000,979947.26000000,1654847999999,9015450.84760000,14497,444198.51000000,4088739.87540000,0
1654848000000,9.06000000,9.12000000,8.74000000,8.86000000,2276407.39000000,1654862399999,20148981.22110000,27316,1126559.87000000,9964359.05890000,0
1654862400000,8.87000000,9.09000000,8.41000000,8.62000000,3642199.88000000,1654876799999,31732734.30800000,49937,1819772.35000000,15865157.57980000,0
1654876800000,8.62000000,8.63000000,8.22000000,8.30000000,1911454.80000000,1654891199999,15998365.82630000,27733,898589.31000000,7520029.36690000,0
1654891200000,8.30000000,8.44000000,8.00000000,8.04000000,1759279.69000000,1654905599999,14403625.74670000,19986,759953.86000000,6222026.44270000,0
1654905600000,8.04000000,8.34000000,8.02000000,8.30000000,1066193.82000000,1654919999999,8733815.77620000,12791,592337.42000000,4851014.27840000,0
1654920000000,8.29000000,8.42000000,8.17000000,8.25000000,879197.60000000,1654934399999,7279673.35490000,10828,450582.98000000,3731526.48070000,0
1654934400000,8.26000000,8.28000000,7.48000000,7.58000000,3330207.74000000,1654948799999,26071540.63720000,40920,1416668.03000000,11067457.76800000,0
1654948800000,7.58000000,7.72000000,7.04000000,7.15000000,3976674.19000000,1654963199999,29396998.38090000,44894,2017781.76000000,14921826.40130000,0
1654963200000,7.15000000,7.33000000,7.08000000,7.16000000,1821523.46000000,1654977599999,13107784.98910000,22205,893608.03000000,6434403.14620000,0
1654977600000,7.17000000,7.25000000,6.94000000,7.04000000,1005755.78000000,1654991999999,7158419.87400000,13396,474586.80000000,3379374.51780000,0
1654992000000,7.04000000,7.14000000,6.48000000,6.62000000,2170693.62000000,1655006399999,14618556.17890000,28937,1030011.17000000,6943185.51890000,0
1655006400000,6.61000000,6.80000000,6.45000000,6.76000000,1474900.91000000,1655020799999,9728083.01380000,17760,780530.99000000,5156201.71070000,0
1655020800000,6.77000000,6.88000000,6.54000000,6.68000000,1320502.21000000,1655035199999,8834450.96840000,14497,640276.72000000,4283376.52900000,0
1655035200000,6.68000000,7.14000000,6.49000000,7.02000000,2399156.15000000,1655049599999,16456971.37950000,25978,1152100.46000000,7907653.04970000,0
1655049600000,7.02000000,7.05000000,6.72000000,6.74000000,929264.04000000,1655063999999,6392302.70230000,11738,412964.71000000,2841518.71420000,0
1655064000000,6.73000000,6.79000000,6.25000000,6.27000000,2463869.90000000,1655078399999,16056880.76900000,21829,1120516.78000000,7302795.26950000,0
1655078400000,6.26000000,6.35000000,5.69000000,5.95000000,4710190.02000000,1655092799999,28208504.33380000,47209,2265931.69000000,13577979.03510000,0
1655092800000,5.94000000,6.30000000,5.56000000,5.67000000,3985774.15000000,1655107199999,23579413.82280000,41709,2004854.45000000,11864604.63170000,0
1655107200000,5.67000000,5.72000000,5.30000000,5.46000000,5130955.69000000,1655121599999,28254127.74295000,54615,2535271.45000000,13965014.05920000,0
1655121600000,5.46000000,5.83000000,5.32000000,5.73000000,4229298.11000000,1655135999999,23557321.85650000,45717,2172883.48000000,12112567.82770000,0
1655136000000,5.73000000,6.08000000,5.67000000,5.89000000,3197458.43000000,1655150399999,18891607.53050000,34931,1731617.31000000,10233807.93390000,0
1655150400000,5.89000000,6.26000000,5.61000000,5.93000000,2450277.27000000,1655164799999,14538468.41660000,27326,1242431.45000000,7373926.29870000,0
1655164800000,5.92000000,6.39000000,5.39000000,6.29000000,5360073.70000000,1655179199999,31010050.78310000,53523,2650837.62000000,15406109.91730000,0
1655179200000,6.29000000,6.47000000,6.01000000,6.39000000,4568570.01000000,1655193599999,28775135.76970000,44169,2276680.66000000,14350076.45850000,0
1655193600000,6.40000000,6.41000000,6.00000000,6.17000000,2209649.37000000,1655207999999,13693431.26900000,22170,1086659.17000000,6739825.46490000,0
1655208000000,6.17000000,6.47000000,5.98000000,6.41000000,3459635.70000000,1655222399999,21719897.49060000,36911,1795281.58000000,11279492.44780000,0
1655222400000,6.40000000,6.77000000,6.36000000,6.59000000,3589944.52000000,1655236799999,23599160.06680000,38440,1748314.01000000,11495541.86090000,0
1655236800000,6.59000000,6.88000000,6.25000000,6.74000000,3007270.42000000,1655251199999,19646167.63930000,31806,1556352.55000000,10156679.04910000,0
1655251200000,6.73000000,6.91000000,6.49000000,6.52000000,2825625.89000000,1655265599999,18851161.62790000,29199,1390529.22000000,9285612.21640000,0
1655265600000,6.53000000,6.54000000,6.12000000,6.22000000,4201975.85000000,1655279999999,26500521.49610000,40950,2029903.39000000,12819441.57860000,0
1655280000000,6.21000000,6.50000000,5.83000000,6.45000000,6555095.92000000,1655294399999,40099226.29680000,60545,3106008.27000000,19074689.90250000,0
1655294400000,6.45000000,6.59000000,6.26000000,6.46000000,2885293.04000000,1655308799999,18559041.66020000,31531,1446253.88000000,9307863.53470000,0
1655308800000,6.45000000,7.28000000,6.05000000,6.91000000,9395843.16000000,1655323199999,62165212.46820000,103019,4624606.41000000,30657941.18950000,0
1655323200000,6.92000000,7.38000000,6.86000000,7.33000000,2941067.28000000,1655337599999,21025631.14630000,32594,1463611.68000000,10468744.05000000,0
1655337600000,7.33000000,7.51000000,6.98000000,6.99000000,2592465.12000000,1655351999999,18703381.72860000,29629,1195005.00000000,8633031.01730000,0
1655352000000,7.00000000,7.10000000,6.63000000,6.69000000,1723102.94000000,1655366399999,11834415.92550000,19545,833835.98000000,5728150.15490000,0
1655366400000,6.70000000,6.79000000,6.24000000,6.32000000,2827410.93000000,1655380799999,18289088.55150000,29120,1240256.05000000,8029794.71830000,0
1655380800000,6.31000000,6.73000000,6.20000000,6.58000000,5110165.19000000,1655395199999,32977477.32050000,49249,2646752.08000000,17086719.68070000,0
1655395200000,6.58000000,6.83000000,6.43000000,6.52000000,2611992.48000000,1655409599999,17311412.06030000,27799,1258103.97000000,8340529.58050000,0
1655409600000,6.51000000,6.76000000,6.24000000,6.36000000,1920631.46000000,1655423999999,12464073.69720000,21838,977268.03000000,6347783.71390000,0
1655424000000,6.36000000,6.74000000,6.26000000,6.42000000,1998617.94000000,1655438399999,12995451.23780000,24796,1043130.98000000,6787006.73820000,0
1655438400000,6.43000000,6.66000000,6.40000000,6.58000000,1326166.85000000,1655452799999,8677230.27580000,15578,659203.80000000,4320800.92620000,0
1655452800000,6.59000000,6.64000000,6.39000000,6.45000000,1305486.90000000,1655467199999,8481719.40790000,14882,610629.54000000,3970175.73030000,0
1655467200000,6.45000000,6.53000000,6.29000000,6.43000000,1733684.37000000,1655481599999,11105075.95810000,19090,901194.00000000,5776056.52860000,0
1655481600000,6.42000000,6.48000000,6.34000000,6.38000000,926080.96000000,1655495999999,5938863.05190000,11634,451044.76000000,2892365.31570000,0
1655496000000,6.37000000,6.49000000,6.31000000,6.36000000,754108.25000000,1655510399999,4816577.05080000,9629,321282.42000000,2054388.96020000,0
1655510400000,6.36000000,6.47000000,6.05000000,6.11000000,1547408.31000000,1655524799999,9618363.76220000,14724,725208.82000000,4521477.57670000,0
1655524800000,6.12000000,6.22000000,5.71000000,5.79000000,3486505.27000000,1655539199999,20601361.20010000,33904,1569472.77000000,9275928.82310000,0
1655539200000,5.80000000,5.97000000,5.65000000,5.84000000,2860507.74000000,1655553599999,16649481.85940000,28706,1294140.50000000,7535691.24910000,0
1655553600000,5.84000000,5.91000000,5.71000000,5.75000000,1924576.59000000,1655567999999,11167476.50140000,17629,731645.12000000,4251220.95580000,0
1655568000000,5.74000000,5.85000000,5.54000000,5.56000000,2203384.16000000,1655582399999,12638546.10120000,24607,1132395.37000000,6499990.02940000,0
1655582400000,5.55000000,6.04000000,5.41000000,5.92000000,3926565.58000000,1655596799999,22542978.12580000,41210,1998637.81000000,11469977.75030000,0
1655596800000,5.92000000,6.23000000,5.83000000,6.00000000,1976346.48000000,1655611199999,11919507.17630000,21020,1022939.00000000,6169839.80500000,0
1655611200000,6.00000000,6.18000000,5.88000000,6.07000000,1540984.21000000,1655625599999,9287774.53730000,17627,772523.40000000,4658236.05550000,0
1655625600000,6.07000000,6.46000000,6.02000000,6.33000000,2115043.81000000,1655639999999,13310834.17930000,22939,1094061.97000000,6888279.18420000,0
1655640000000,6.33000000,6.46000000,6.20000000,6.43000000,1367875.90000000,1655654399999,8634488.70480000,15757,679736.00000000,4294383.76740000,0
1655654400000,6.43000000,6.72000000,6.31000000,6.61000000,1563921.88000000,1655668799999,10192184.97440000,20649,817619.93000000,5331549.85410000,0
1655668800000,6.61000000,6.82000000,6.54000000,6.60000000,1303607.00000000,1655683199999,8686122.73840000,17404,633208.45000000,4222979.10970000,0
1655683200000,6.60000000,6.66000000,6.31000000,6.43000000,1339722.80000000,1655697599999,8661145.22370000,15874,656887.95000000,4250552.42590000,0
1655697600000,6.44000000,6.49000000,6.32000000,6.40000000,816533.69000000,1655711999999,5222740.14110000,9566,373677.97000000,2391092.63690000,0
1655712000000,6.40000000,7.05000000,6.39000000,6.97000000,2241329.81000000,1655726399999,15095948.91700000,26236,1119925.25000000,7537492.69100000,0
1655726400000,6.98000000,7.29000000,6.75000000,7.12000000,3044319.77000000,1655740799999,21350818.27180000,37123,1303284.40000000,9166987.26610000,0
1655740800000,7.12000000,7.16000000,6.81000000,6.90000000,1591959.28000000,1655755199999,11090865.28680000,21218,731266.11000000,5097422.51090000,0
1655755200000,6.90000000,7.07000000,6.76000000,6.98000000,1132066.66000000,1655769599999,7851070.74900000,15370,584522.25000000,4058300.57390000,0
1655769600000,6.98000000,7.32000000,6.83000000,7.26000000,1497310.65000000,1655783999999,10573274.86560000,19818,755114.57000000,5336875.48730000,0
1655784000000,7.27000000,7.45000000,7.19000000,7.30000000,1418129.01000000,1655798399999,10397495.95820000,18075,724878.48000000,5319551.63420000,0
1655798400000,7.30000000,7.57000000,7.20000000,7.23000000,1657311.55000000,1655812799999,12248487.53760000,20693,789074.34000000,5840190.79070000,0
1655812800000,7.22000000,7.46000000,7.19000000,7.33000000,1730183.01000000,1655827199999,12715040.57990000,20847,941384.54000000,6924862.83580000,0
1655827200000,7.33000000,7.45000000,6.78000000,6.80000000,1835476.61000000,1655841599999,13173234.00090000,19982,816552.74000000,5884940.88510000,0
1655841600000,6.79000000,6.97000000,6.75000000,6.86000000,1325251.70000000,1655855999999,9089470.87970000,16078,688890.54000000,4724738.28000000,0
1655856000000,6.86000000,6.95000000,6.62000000,6.65000000,1815861.95000000,1655870399999,12298094.97520000,21095,812049.92000000,5509281.93930000,0
1655870400000,6.64000000,6.82000000,6.56000000,6.64000000,1009340.07000000,1655884799999,6741906.80890000,13427,522992.48000000,3496370.28400000,0
1655884800000,6.64000000,6.93000000,6.58000000,6.85000000,784392.59000000,1655899199999,5322700.96580000,11462,387904.41000000,2632114.87840000,0
1655899200000,6.84000000,7.03000000,6.67000000,6.71000000,2026675.88000000,1655913599999,13928498.97300000,22570,1016622.22000000,6997218.11890000,0
1655913600000,6.72000000,6.80000000,6.51000000,6.59000000,1479725.83000000,1655927999999,9872900.81780000,16820,702089.15000000,4681603.86100000,0
1655928000000,6.59000000,6.76000000,6.44000000,6.63000000,1397604.84000000,1655942399999,9234865.36890000,14987,767933.60000000,5082882.04250000,0
1655942400000,6.62000000,6.87000000,6.61000000,6.77000000,1571457.11000000,1655956799999,10642865.54190000,15694,822089.50000000,5564615.64220000,0
1655956800000,6.78000000,7.06000000,6.74000000,6.91000000,886131.50000000,1655971199999,6134449.96110000,11436,473358.84000000,3279039.52180000,0
1655971200000,6.90000000,7.08000000,6.84000000,7.01000000,1195394.40000000,1655985599999,8325068.42030000,12543,636793.02000000,4437058.36660000,0
1655985600000,7.01000000,7.09000000,6.69000000,6.76000000,1246872.40000000,1655999999999,8591142.00370000,14430,580576.75000000,4006933.54470000,0
1656000000000,6.77000000,6.94000000,6.66000000,6.93000000,774882.30000000,1656014399999,5258981.11960000,9451,414681.98000000,2816209.77880000,0
1656014400000,6.92000000,7.05000000,6.87000000,6.99000000,997722.49000000,1656028799999,6961562.99530000,11754,492953.20000000,3441701.84150000,0
1656028800000,6.99000000,7.26000000,6.95000000,7.12000000,1096908.70000000,1656043199999,7812498.82380000,13535,537634.90000000,3830337.15210000,0
1656043200000,7.12000000,7.20000000,6.96000000,7.07000000,789837.85000000,1656057599999,5581565.99980000,9367,395709.92000000,2798275.44700000,0
1656057600000,7.07000000,7.27000000,7.02000000,7.20000000,999955.78000000,1656071999999,7147763.84860000,12368,516904.70000000,3695493.08080000,0
1656072000000,7.20000000,7.32000000,6.99000000,7.07000000,1683179.50000000,1656086399999,12073150.81050000,17326,803612.97000000,5770584.70460000,0
1656086400000,7.06000000,7.24000000,6.96000000,7.23000000,918071.70000000,1656100799999,6522952.29160000,11060,463119.30000000,3291700.52350000,0
1656100800000,7.23000000,7.44000000,7.17000000,7.26000000,978823.96000000,1656115199999,7154083.96980000,13578,512377.49000000,3748863.98310000,0
1656115200000,7.27000000,7.36000000,7.11000000,7.22000000,747269.65000000,1656129599999,5397063.68730000,11100,367733.21000000,2657560.44220000,0
1656129600000,7.22000000,7.23000000,7.15000000,7.17000000,90779.93000000,1656143999999,653144.85330000,946,55132.79000000,396724.73070000,0
Reference in New Issue View Git Blame Copy Permalink