rob
/
brighter-trading
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
brighter-trading/data/EOSUSDT_4h_2017-01-01

8926 lines
1.3 MiB
Raw Blame History

1527494400000,11.93930000,12.05000000,11.70000000,11.80040000,736392.89000000,1527508799999,8748235.38420200,5283,346055.20000000,4111006.52800400,0
1527508800000,11.80520000,12.33000000,11.52000000,12.00000000,779603.19000000,1527523199999,9436880.52635400,7376,438537.86000000,5309118.89538800,0
1527523200000,11.99910000,12.19500000,11.90000000,12.12590000,709561.67000000,1527537599999,8548557.73857500,4286,416372.46000000,5018080.76975600,0
1527537600000,12.11000000,12.22000000,11.28000000,11.47880000,918084.75000000,1527551999999,10754416.74628700,9888,503371.48000000,5900951.44732500,0
1527552000000,11.48530000,11.69310000,11.32000000,11.60740000,892208.18000000,1527566399999,10289744.55672800,9208,529924.41000000,6113577.28352800,0
1527566400000,11.60740000,11.67150000,10.70000000,11.15250000,1342396.90000000,1527580799999,14839400.73015200,13114,687479.04000000,7606361.21620900,0
1527580800000,11.15250000,12.06170000,10.84000000,11.82010000,1290765.07000000,1527595199999,14712200.60307200,13490,596270.36000000,6767199.06222700,0
1527595200000,11.82070000,12.10000000,11.69060000,11.82470000,1124640.74000000,1527609599999,13320039.29976600,11378,632091.70000000,7482786.16036600,0
1527609600000,11.83450000,12.46500000,11.78000000,12.19000000,1164708.98000000,1527623999999,14160799.45915000,11205,551141.64000000,6686629.10203000,0
1527624000000,12.20670000,12.36000000,11.83060000,12.11120000,894472.47000000,1527638399999,10841789.11716000,8691,492499.93000000,5968288.06064100,0
1527638400000,12.11130000,12.56750000,11.99180000,12.20700000,1039708.60000000,1527652799999,12759566.63531900,9400,541551.35000000,6649527.89615600,0
1527652800000,12.20700000,12.82000000,11.98040000,12.21160000,916708.05000000,1527667199999,11224344.99840300,7758,521694.47000000,6391510.95351300,0
1527667200000,12.21170000,12.46000000,12.05510000,12.32680000,931934.49000000,1527681599999,11425503.48293000,7352,499465.52000000,6117710.39080900,0
1527681600000,12.31900000,12.35590000,11.69000000,11.80260000,1225018.33000000,1527695999999,14788790.81268500,11399,619625.24000000,7479931.39885700,0
1527696000000,11.79750000,12.17000000,11.62060000,11.77130000,1235654.05000000,1527710399999,14582716.71629500,9354,685514.74000000,8089999.44933000,0
1527710400000,11.77160000,12.14700000,11.64000000,11.89680000,1165840.66000000,1527724799999,13778511.16060300,7258,589007.44000000,6963406.27262200,0
1527724800000,11.87120000,12.30460000,11.81160000,12.17070000,1056754.96000000,1527739199999,12794913.20354100,8855,533713.47000000,6460432.76713700,0
1527739200000,12.15260000,12.41000000,12.15260000,12.32020000,1010738.23000000,1527753599999,12435813.04738500,8214,587666.69000000,7230567.90596300,0
1527753600000,12.32990000,12.34860000,12.15790000,12.27600000,1168781.95000000,1527767999999,14357774.08417700,7535,649813.80000000,7983296.15590300,0
1527768000000,12.27620000,12.37910000,12.17990000,12.26550000,1026460.54000000,1527782399999,12599074.73137600,7541,554594.73000000,6808831.69428100,0
1527782400000,12.26550000,12.74000000,12.19000000,12.48610000,1184616.85000000,1527796799999,14777623.26043500,11434,569566.82000000,7106452.04066500,0
1527796800000,12.47020000,12.51800000,12.07360000,12.23530000,1092668.27000000,1527811199999,13489310.38701700,11476,562174.84000000,6943711.23817600,0
1527811200000,12.23510000,12.37980000,12.13920000,12.31080000,985128.06000000,1527825599999,12075112.09325700,11851,564797.06000000,6925841.80184100,0
1527825600000,12.31080000,12.35000000,11.92170000,12.25230000,1043139.42000000,1527839999999,12662779.20521200,9698,515816.04000000,6263439.47609000,0
1527840000000,12.25230000,12.35000000,11.87760000,11.90710000,1071195.82000000,1527854399999,13032503.34845700,7677,585554.82000000,7128060.43052300,0
1527854400000,11.89920000,12.14000000,11.83540000,12.11650000,924779.00000000,1527868799999,11123133.53216000,6798,499755.09000000,6012919.16079500,0
1527868800000,12.12450000,12.38890000,11.94130000,11.99010000,1041670.29000000,1527883199999,12628051.53229700,9380,587964.66000000,7131950.95217000,0
1527883200000,11.99020000,12.37380000,11.93000000,12.20480000,880224.29000000,1527897599999,10639154.48465200,7686,491848.79000000,5947013.78926300,0
1527897600000,12.21430000,12.45010000,12.10390000,12.32960000,873521.63000000,1527911999999,10716033.79013300,7041,468821.32000000,5756569.56074100,0
1527912000000,12.32960000,12.88660000,12.29000000,12.72100000,1088153.22000000,1527926399999,13601856.26368900,10174,616294.44000000,7697664.33887700,0
1527926400000,12.73000000,14.55000000,12.72250000,13.98410000,2094692.51000000,1527940799999,29022433.40689700,31837,1029302.43000000,14238661.41053900,0
1527940800000,13.96130000,14.71710000,13.68000000,14.50120000,1536961.92000000,1527955199999,21725108.09626700,20909,791754.63000000,11189018.39323000,0
1527955200000,14.51880000,15.34990000,14.30000000,15.16910000,2003738.65000000,1527969599999,29977566.41954100,29544,1032688.86000000,15452172.53242000,0
1527969600000,15.16900000,15.67740000,14.01000000,14.69760000,2215555.70000000,1527983999999,32617463.78765000,33921,1140635.37000000,16788509.03256300,0
1527984000000,14.69760000,15.05270000,14.39590000,14.47130000,1024556.47000000,1527998399999,15116223.32437400,14979,452128.43000000,6675044.97754200,0
1527998400000,14.47160000,14.99900000,14.22660000,14.86980000,1008645.42000000,1528012799999,14728540.54509400,13350,505249.72000000,7389963.32300100,0
1528012800000,14.87000000,14.88900000,14.56600000,14.73030000,868316.57000000,1528027199999,12783022.53911700,10279,394692.80000000,5810067.29664000,0
1528027200000,14.73700000,15.45100000,14.71760000,14.98230000,1253073.53000000,1528041599999,18889296.78572100,19109,612076.19000000,9228088.94309700,0
1528041600000,14.98230000,15.04040000,14.25110000,14.63920000,943277.70000000,1528055999999,13756402.72143300,15139,448649.66000000,6535715.92037600,0
1528056000000,14.63920000,14.77770000,14.31000000,14.53040000,702846.69000000,1528070399999,10254027.91836600,8874,318224.99000000,4640870.23016700,0
1528070400000,14.53040000,14.84240000,14.25220000,14.46360000,684974.94000000,1528084799999,9968720.82393100,10299,333861.14000000,4860175.25913900,0
1528084800000,14.46360000,14.51170000,13.70000000,13.88850000,1027949.42000000,1528099199999,14461489.24836600,15523,521992.55000000,7346434.53369100,0
1528099200000,13.88850000,14.07890000,13.37620000,13.50000000,903862.27000000,1528113599999,12425751.16779900,14160,440178.39000000,6065076.89480900,0
1528113600000,13.50130000,13.63280000,13.23000000,13.43330000,976113.54000000,1528127999999,13127936.55989200,12290,494659.08000000,6655212.67859600,0
1528128000000,13.43330000,13.70000000,13.29010000,13.59140000,616642.33000000,1528142399999,8338311.28181000,8906,337486.42000000,4563762.42662300,0
1528142400000,13.62680000,13.80190000,13.38180000,13.46200000,668574.03000000,1528156799999,9114393.93203100,8653,319998.45000000,4364218.82458400,0
1528156800000,13.46190000,13.62000000,12.93110000,13.05000000,812832.54000000,1528171199999,10793788.08267400,10872,381793.36000000,5074995.91455300,0
1528171200000,13.05010000,13.23560000,12.71000000,13.10000000,733741.12000000,1528185599999,9560186.15054600,10450,315243.85000000,4112570.50856000,0
1528185600000,13.09990000,14.15480000,13.08570000,13.63000000,1408304.58000000,1528199999999,19248743.10761300,20889,715446.25000000,9775332.91802400,0
1528200000000,13.63000000,14.05480000,13.32030000,14.05480000,1202711.80000000,1528214399999,16370869.69716600,17366,709509.44000000,9667294.18897700,0
1528214400000,14.05480000,14.30000000,13.83510000,14.10000000,1243651.97000000,1528228799999,17517479.97548700,16211,643788.53000000,9067094.49498200,0
1528228800000,14.09980000,14.27000000,13.86000000,14.19960000,1029360.83000000,1528243199999,14498063.23014500,10680,581654.23000000,8195137.08672700,0
1528243200000,14.19780000,14.30000000,13.92420000,13.92420000,943958.75000000,1528257599999,13279158.03029700,9929,572310.28000000,8054187.19535700,0
1528257600000,13.95720000,14.15000000,13.80000000,13.97100000,927788.32000000,1528271999999,12968560.75330900,11227,535978.80000000,7495544.82135700,0
1528272000000,13.97090000,14.12350000,13.80110000,14.01970000,922745.05000000,1528286399999,12882748.54538000,12107,442669.72000000,6179796.33468000,0
1528286400000,14.01980000,14.21770000,13.96330000,14.06850000,1021800.54000000,1528300799999,14367928.44007900,10475,536468.43000000,7547762.17110900,0
1528300800000,14.07410000,14.09980000,13.36770000,13.56950000,1253078.87000000,1528315199999,17016126.88201900,14611,604114.79000000,8201558.16749500,0
1528315200000,13.56940000,13.99000000,13.45000000,13.90720000,889341.80000000,1528329599999,12232013.75144100,10845,441995.54000000,6083355.40118000,0
1528329600000,13.91000000,14.10000000,13.91000000,14.01150000,1010602.03000000,1528343999999,14151553.55963700,9614,557371.06000000,7805690.12892300,0
1528344000000,14.01180000,14.01240000,13.80800000,13.93940000,924079.00000000,1528358399999,12844296.57936300,8136,562498.26000000,7821363.63892200,0
1528358400000,13.93930000,13.94990000,13.66720000,13.75880000,869609.04000000,1528372799999,11987705.84438200,10906,492481.18000000,6790706.53130300,0
1528372800000,13.76650000,13.98050000,13.60000000,13.90430000,1035945.54000000,1528387199999,14302457.41390600,11085,587040.35000000,8103756.69259000,0
1528387200000,13.91160000,14.47000000,13.87010000,14.39890000,1212214.07000000,1528401599999,17278000.69575300,17767,684421.11000000,9748520.18664000,0
1528401600000,14.39890000,14.74090000,14.10000000,14.72070000,1008961.09000000,1528415999999,14421543.50409700,12148,490174.20000000,7009232.70647000,0
1528416000000,14.72050000,14.90000000,13.89890000,13.90000000,1257454.20000000,1528430399999,18257039.31763100,17118,522933.42000000,7611958.61527500,0
1528430400000,13.90000000,14.08060000,13.55000000,13.97920000,497726.69000000,1528444799999,6895244.37082400,11919,208875.43000000,2897730.46855200,0
1528444800000,13.98000000,13.98370000,13.60800000,13.86980000,253452.48000000,1528459199999,3496801.40378500,9911,117206.12000000,1617521.70083800,0
1528459200000,13.86930000,14.12620000,13.66000000,14.07000000,227218.52000000,1528473599999,3156140.08422200,9028,114193.96000000,1587792.87645800,0
1528473600000,14.07000000,14.20000000,13.93160000,14.10120000,212603.08000000,1528487999999,2993994.69431300,8958,110694.89000000,1558851.52187400,0
1528488000000,14.10130000,14.34040000,13.85890000,13.96370000,279271.09000000,1528502399999,3952845.70818600,9864,145896.74000000,2066490.62656500,0
1528502400000,13.97940000,15.00150000,13.92000000,14.64720000,877887.76000000,1528516799999,12805449.87076500,22582,546276.80000000,7961166.64159100,0
1528516800000,14.63060000,14.80000000,14.41200000,14.68930000,296314.42000000,1528531199999,4344132.77553200,10259,163303.24000000,2396604.25178300,0
1528531200000,14.70910000,14.80010000,14.47120000,14.67160000,262321.37000000,1528545599999,3840803.81226900,9203,128009.11000000,1875967.66151800,0
1528545600000,14.68240000,14.87000000,14.11700000,14.35080000,629036.47000000,1528559999999,9093487.79502400,13357,313441.16000000,4532955.94695500,0
1528560000000,14.35100000,14.59000000,14.20000000,14.51530000,227479.09000000,1528574399999,3270982.12484100,6671,122870.41000000,1769070.21120000,0
1528574400000,14.51530000,14.62930000,14.10000000,14.15000000,299861.54000000,1528588799999,4305493.77098500,8745,117059.52000000,1683978.99315400,0
1528588800000,14.15000000,14.16420000,13.00000000,13.07000000,1659237.31000000,1528603199999,22634142.74907700,18058,885818.84000000,12072446.20770900,0
1528603200000,13.09610000,13.37810000,12.90200000,12.92890000,1368070.84000000,1528617599999,18128169.09549000,11930,770433.61000000,10210400.46752500,0
1528617600000,12.92890000,13.46000000,12.85000000,13.33190000,1379014.11000000,1528631999999,18214529.52049500,12700,830038.45000000,10972255.31423100,0
1528632000000,13.32190000,13.59850000,13.08000000,13.15000000,1370236.06000000,1528646399999,18244583.90273700,17779,755112.96000000,10057891.47098000,0
1528646400000,13.15000000,13.16470000,12.02200000,12.38950000,2186212.11000000,1528660799999,27362897.92316600,26227,1150784.55000000,14398440.09112900,0
1528660800000,12.38940000,12.39000000,10.98000000,11.73130000,2577695.52000000,1528675199999,29836790.73817700,30559,1450980.51000000,16806085.28805800,0
1528675200000,11.73550000,11.76400000,11.00000000,11.63420000,1740539.32000000,1528689599999,19982781.44988800,25255,952246.19000000,10934959.80667500,0
1528689600000,11.62750000,11.70000000,10.90000000,11.00730000,1306831.73000000,1528703999999,14867308.34968600,16573,683893.57000000,7790215.57297700,0
1528704000000,11.00730000,11.42960000,10.98340000,11.37990000,1410003.89000000,1528718399999,15952794.42450800,14613,875571.10000000,9906202.99136100,0
1528718400000,11.37190000,11.38460000,10.61000000,10.76000000,1483534.03000000,1528732799999,16404794.02594500,18133,860856.07000000,9529035.99540600,0
1528732800000,10.76690000,11.21050000,10.76010000,11.10960000,1346335.19000000,1528747199999,14923337.75072700,17677,835638.05000000,9266085.26600500,0
1528747200000,11.10030000,11.93000000,11.04000000,11.77190000,1591478.94000000,1528761599999,18187866.53630100,17666,966238.54000000,11035958.66561700,0
1528761600000,11.77100000,11.78000000,11.15430000,11.22010000,1364626.54000000,1528775999999,15740468.81611400,16959,788303.77000000,9086288.05499600,0
1528776000000,11.22140000,11.60000000,11.22040000,11.40320000,1441181.59000000,1528790399999,16387866.77742000,14110,859681.98000000,9773475.42269200,0
1528790400000,11.40860000,11.42000000,11.17900000,11.26400000,1280200.15000000,1528804799999,14482979.69099300,12712,799687.28000000,9044596.78389300,0
1528804800000,11.25070000,11.25070000,10.65000000,11.03820000,1493497.78000000,1528819199999,16354777.74185600,17758,874926.35000000,9582614.70034800,0
1528819200000,11.03680000,11.03870000,9.85000000,10.11000000,1765903.20000000,1528833599999,18552060.57678000,18874,960136.01000000,10090720.04699000,0
1528833600000,10.10500000,10.29990000,9.68000000,10.09090000,1823285.59000000,1528847999999,18355184.38883300,17913,1078964.78000000,10850871.08499200,0
1528848000000,10.09090000,10.40980000,10.00000000,10.24990000,1471302.85000000,1528862399999,14995003.77492600,14899,919528.72000000,9372705.57098000,0
1528862400000,10.24070000,10.47000000,10.10880000,10.12000000,1282951.70000000,1528876799999,13186766.11905400,12387,700303.85000000,7202068.10934500,0
1528876800000,10.12000000,10.12010000,9.43000000,9.75110000,2125669.06000000,1528891199999,20703846.02894500,19105,1280941.69000000,12495287.16970400,0
1528891200000,9.76030000,9.87000000,9.51800000,9.57850000,1602497.47000000,1528905599999,15556365.41842300,15919,870097.12000000,8439897.87946700,0
1528905600000,9.57840000,10.10700000,9.12000000,9.72640000,2149126.71000000,1528919999999,20693337.02400700,27983,1065163.49000000,10276004.76817600,0
1528920000000,9.72640000,10.20000000,9.67000000,10.03700000,1719884.99000000,1528934399999,17224672.13230000,22811,946275.36000000,9475173.69181000,0
1528934400000,10.03120000,10.50000000,9.46200000,10.32140000,1977726.80000000,1528948799999,19868863.13964200,24306,1018023.70000000,10239903.17207100,0
1528948800000,10.32150000,10.44850000,10.12050000,10.38450000,1285534.63000000,1528963199999,13232242.99612400,13111,676328.90000000,6959947.96403200,0
1528963200000,10.38450000,10.82000000,10.38440000,10.74160000,1467887.86000000,1528977599999,15546825.83935000,16065,821026.40000000,8693111.65102000,0
1528977600000,10.74150000,10.74820000,9.90460000,9.98260000,1674148.79000000,1528991999999,17203892.11675400,19901,826119.93000000,8490589.87154600,0
1528992000000,9.98130000,11.43000000,9.98130000,11.32590000,2088735.81000000,1529006399999,22864697.79925300,31658,1096572.53000000,11996378.01721800,0
1529006400000,11.33400000,11.78990000,11.03300000,11.25340000,1558315.11000000,1529020799999,17806507.04893200,23799,742533.96000000,8492877.18722000,0
1529020800000,11.25340000,11.30000000,10.94190000,11.25500000,956323.03000000,1529035199999,10649316.99058500,13732,424539.24000000,4733294.33269300,0
1529035200000,11.25500000,11.27880000,10.88000000,10.99590000,613446.50000000,1529049599999,6780878.75772500,12635,259394.86000000,2869488.68888400,0
1529049600000,10.99250000,11.45000000,10.94780000,11.05990000,747362.60000000,1529063999999,8311202.21943000,14119,370656.65000000,4121360.13642200,0
1529064000000,11.04460000,11.19980000,10.70000000,11.10000000,727170.23000000,1529078399999,7928146.46095900,13042,354364.16000000,3870070.24628700,0
1529078400000,11.09780000,11.30000000,10.96000000,11.00670000,1241852.23000000,1529092799999,13758202.50069400,13866,764736.49000000,8467974.24750300,0
1529092800000,11.00770000,11.02280000,10.51070000,10.65470000,1121899.79000000,1529107199999,12087088.90862300,14566,595730.69000000,6427839.33688400,0
1529107200000,10.65040000,10.77500000,10.53000000,10.66610000,1155575.74000000,1529121599999,12324133.19504700,10676,686081.13000000,7317408.69725900,0
1529121600000,10.66610000,10.84090000,10.63000000,10.74480000,1243345.01000000,1529135999999,13333197.31125900,10188,784283.99000000,8409156.57252100,0
1529136000000,10.74480000,10.86670000,10.55000000,10.60000000,1739939.98000000,1529150399999,18632066.45274000,12823,1065407.99000000,11409806.36385400,0
1529150400000,10.60840000,10.63000000,10.16000000,10.29890000,1103432.84000000,1529164799999,11515388.82649600,15555,576936.01000000,6026109.84403600,0
1529164800000,10.29960000,10.78040000,10.20000000,10.62490000,585191.83000000,1529179199999,6187903.91433300,14208,303447.31000000,3213171.33309700,0
1529179200000,10.62170000,10.70210000,10.47090000,10.52540000,226435.65000000,1529193599999,2404624.65102900,6491,114601.17000000,1216720.74793300,0
1529193600000,10.52540000,10.71990000,10.50790000,10.70710000,202340.70000000,1529207999999,2152539.57526500,5366,86865.24000000,925591.50233200,0
1529208000000,10.70710000,10.71120000,10.56000000,10.62380000,120455.85000000,1529222399999,1279891.37467200,4461,56788.83000000,603685.38295000,0
1529222400000,10.62490000,10.75000000,10.52660000,10.58080000,258372.07000000,1529236799999,2748434.20486000,7250,123464.17000000,1314076.66052000,0
1529236800000,10.58080000,10.59950000,10.32000000,10.54280000,293342.25000000,1529251199999,3066422.92894600,9298,146570.80000000,1532257.86903900,0
1529251200000,10.54280000,10.57050000,10.37340000,10.47230000,164678.20000000,1529265599999,1723584.68429800,4876,73175.43000000,766567.28366600,0
1529265600000,10.47360000,10.48650000,10.25000000,10.33880000,588572.72000000,1529279999999,6088429.04819700,7195,359386.80000000,3715265.81545800,0
1529280000000,10.33880000,10.34130000,10.10000000,10.17510000,1790834.04000000,1529294399999,18328316.74392500,13013,1167079.43000000,11944989.67264100,0
1529294400000,10.18080000,10.24500000,10.09630000,10.14340000,1769234.96000000,1529308799999,17994258.48590400,10492,1107838.50000000,11267127.64786400,0
1529308800000,10.14510000,10.47480000,10.12000000,10.19960000,1835345.13000000,1529323199999,18805392.85187200,12869,1222996.50000000,12532600.22032200,0
1529323200000,10.19920000,10.34730000,10.13510000,10.31120000,1639318.06000000,1529337599999,16765429.56277800,9591,1037530.58000000,10610496.68127200,0
1529337600000,10.31120000,10.89900000,10.26200000,10.58310000,2036300.99000000,1529351999999,21639536.46962800,18501,1223362.02000000,13000439.24019400,0
1529352000000,10.59000000,10.72410000,10.56870000,10.67910000,1598751.03000000,1529366399999,17019362.84013300,8554,999241.43000000,10636423.62216300,0
1529366400000,10.67380000,10.69500000,10.43900000,10.48770000,470114.24000000,1529380799999,4945937.03995100,5479,250145.95000000,2630996.14860400,0
1529380800000,10.48900000,10.57280000,10.38000000,10.48380000,1435915.84000000,1529395199999,15050700.28979800,6823,967284.71000000,10137190.67029200,0
1529395200000,10.48230000,10.93000000,10.44000000,10.64250000,1345004.66000000,1529409599999,14205732.81236100,10740,669610.99000000,7071372.21473500,0
1529409600000,10.64990000,10.96930000,10.57840000,10.68380000,1722348.72000000,1529423999999,18469076.02305200,13037,1011524.48000000,10840975.65746400,0
1529424000000,10.68630000,10.70670000,10.44930000,10.60690000,1521417.60000000,1529438399999,16052192.34974100,10135,963782.51000000,10168240.33227700,0
1529438400000,10.60750000,10.74640000,10.48000000,10.65800000,1466428.80000000,1529452799999,15531264.03466100,6975,929847.22000000,9852187.50980100,0
1529452800000,10.65070000,10.74950000,10.23640000,10.26680000,2007575.52000000,1529467199999,20842455.27149300,16843,1292611.97000000,13411371.76789700,0
1529467200000,10.26920000,10.43730000,10.16000000,10.40770000,788813.24000000,1529481599999,8115684.46335600,8312,499933.47000000,5147065.18029500,0
1529481600000,10.40580000,10.42100000,10.23100000,10.29740000,1356710.47000000,1529495999999,13996249.75494300,7762,814784.61000000,8404881.40989100,0
1529496000000,10.29700000,10.56000000,10.19720000,10.44820000,1608955.00000000,1529510399999,16749304.45858700,11828,999492.77000000,10400958.48939500,0
1529510400000,10.44790000,10.60000000,10.38900000,10.48000000,1508528.72000000,1529524799999,15808956.88716400,8756,1094863.89000000,11472299.57609300,0
1529524800000,10.48340000,10.49900000,10.34500000,10.41200000,1528266.10000000,1529539199999,15942813.64454100,6264,1113611.38000000,11620991.60245000,0
1529539200000,10.40770000,10.83000000,10.35500000,10.67990000,1609923.18000000,1529553599999,17005492.68785400,12650,1042705.93000000,11006952.56334700,0
1529553600000,10.67790000,10.69870000,10.55760000,10.60080000,1552636.26000000,1529567999999,16498968.31513000,7368,1104148.39000000,11732189.44732300,0
1529568000000,10.59890000,10.62000000,10.38000000,10.47500000,1414022.47000000,1529582399999,14850731.88554000,8988,925625.82000000,9722196.61693700,0
1529582400000,10.47060000,10.51040000,10.31000000,10.42800000,1490409.36000000,1529596799999,15531956.55243900,10005,855459.84000000,8916402.34456400,0
1529596800000,10.42860000,10.43310000,10.20320000,10.38480000,1372405.93000000,1529611199999,14209540.03793100,9160,821712.82000000,8508564.32425100,0
1529611200000,10.38500000,10.46210000,10.29490000,10.40990000,1484401.96000000,1529625599999,15400285.58528000,7586,1036598.74000000,10751323.10263100,0
1529625600000,10.40310000,10.43200000,10.11000000,10.16790000,1509911.01000000,1529639999999,15497640.86247200,9036,873008.86000000,8957157.56334800,0
1529640000000,10.17010000,10.19210000,9.32340000,9.45030000,2022096.16000000,1529654399999,19913895.82215400,16887,1089749.15000000,10787838.45149800,0
1529654400000,9.45410000,9.60000000,9.13120000,9.27000000,1834837.19000000,1529668799999,17137256.77696000,16108,1039096.12000000,9706061.55476100,0
1529668800000,9.26990000,9.27000000,8.34990000,8.68940000,2563495.94000000,1529683199999,22481637.30772900,26213,1307881.82000000,11486741.47924500,0
1529683200000,8.68940000,8.92000000,8.54340000,8.85540000,1617247.03000000,1529697599999,14104137.91837600,13210,928439.79000000,8100243.53891000,0
1529697600000,8.85470000,8.85820000,8.24600000,8.51980000,1999799.50000000,1529711999999,17126907.20636100,19359,1088571.78000000,9331050.08196300,0
1529712000000,8.51330000,8.74700000,8.45010000,8.50000000,1365055.40000000,1529726399999,11749648.48782700,9374,702374.05000000,6047819.48794800,0
1529726400000,8.50590000,8.62380000,8.06800000,8.36930000,1639520.40000000,1529740799999,13661072.39951700,11924,943339.13000000,7868377.90919500,0
1529740800000,8.36940000,8.45820000,8.15580000,8.35760000,1392168.90000000,1529755199999,11601364.07499900,9709,832982.48000000,6941935.09786200,0
1529755200000,8.35710000,8.41590000,8.13100000,8.27110000,1298041.63000000,1529769599999,10743817.89485000,8698,725363.48000000,6006300.25597000,0
1529769600000,8.27100000,8.38000000,8.23670000,8.35000000,1220054.59000000,1529783999999,10147858.67569400,6767,733342.05000000,6100664.94690000,0
1529784000000,8.35000000,8.66000000,8.28010000,8.44640000,1250683.20000000,1529798399999,10537389.06692400,7769,694729.39000000,5850722.15633200,0
1529798400000,8.44640000,8.51530000,7.89000000,7.96050000,1359551.56000000,1529812799999,11155669.02738900,10821,726439.12000000,5970224.01553000,0
1529812800000,7.95270000,7.95270000,7.01110000,7.19960000,2211490.91000000,1529827199999,16493356.38629100,17755,1160601.31000000,8653138.91174600,0
1529827200000,7.18980000,7.35860000,7.03810000,7.28200000,1345413.49000000,1529841599999,9728847.05770100,9880,737479.39000000,5336330.01094900,0
1529841600000,7.28200000,7.38660000,6.92000000,7.00620000,1473788.54000000,1529855999999,10617864.66014300,9878,748631.21000000,5400371.63148000,0
1529856000000,7.00990000,8.34000000,6.97360000,8.11180000,1914265.96000000,1529870399999,14943826.26941900,18387,1006787.22000000,7842809.59322900,0
1529870400000,8.12120000,8.43000000,7.90310000,8.06000000,678935.96000000,1529884799999,5521179.68270500,7838,350198.49000000,2849130.60869100,0
1529884800000,8.05260000,8.16420000,7.66800000,7.80870000,1208553.75000000,1529899199999,9468527.26533700,8140,726470.26000000,5685942.03892200,0
1529899200000,7.81210000,8.15000000,7.81210000,7.98300000,1490898.07000000,1529913599999,11879593.69483800,8637,916104.41000000,7302840.93953100,0
1529913600000,7.97300000,8.55000000,7.96880000,8.46330000,1673407.02000000,1529927999999,13728891.08664500,10178,966311.90000000,7926825.03880000,0
1529928000000,8.46330000,8.60000000,7.95310000,8.50000000,2176493.54000000,1529942399999,18050397.05388400,15857,1197417.98000000,9936168.10732400,0
1529942400000,8.50010000,8.70000000,8.28000000,8.36500000,1611939.40000000,1529956799999,13572383.27204000,10540,970596.49000000,8173074.79801300,0
1529956800000,8.37280000,8.46170000,8.28800000,8.33580000,1451239.35000000,1529971199999,12133080.78340100,6214,830218.22000000,6940966.19143100,0
1529971200000,8.33570000,8.39990000,8.01650000,8.16360000,791671.77000000,1529978399999,6484278.81726500,4623,406226.33000000,3325418.11322000,0
1530014400000,8.17170000,8.30000000,7.70390000,7.88960000,1972592.63000000,1530028799999,15707403.55670700,14070,1084510.60000000,8635629.20447900,0
1530028800000,7.88960000,8.11230000,7.80000000,7.85030000,1502819.47000000,1530043199999,11901073.24133200,9182,914920.16000000,7246772.59119600,0
1530043200000,7.85430000,8.02000000,7.53290000,7.57600000,1699902.12000000,1530057599999,13284213.75009200,11508,907826.93000000,7098188.78279900,0
1530057600000,7.55180000,7.64650000,7.38780000,7.43570000,1533568.56000000,1530071999999,11548681.61809000,9331,880260.50000000,6630057.26539500,0
1530072000000,7.43070000,7.64680000,7.42020000,7.56570000,1527500.18000000,1530086399999,11512619.54098800,7546,980579.75000000,7388273.28502300,0
1530086400000,7.56580000,7.81890000,7.54390000,7.64000000,1613694.47000000,1530100799999,12338011.79073500,7665,955501.86000000,7303307.91023100,0
1530100800000,7.64220000,8.04000000,7.45000000,7.94920000,1109764.61000000,1530115199999,8592611.13997200,8262,596463.83000000,4620809.09983000,0
1530115200000,7.94790000,8.26000000,7.85240000,8.08930000,1993661.35000000,1530129599999,16103495.76058800,14042,1161262.70000000,9382354.12043000,0
1530129600000,8.08890000,8.15640000,7.89990000,7.99420000,1556056.79000000,1530143999999,12489414.08403200,8816,943707.86000000,7575952.06530100,0
1530144000000,7.99500000,8.08700000,7.72520000,7.79060000,1440773.78000000,1530158399999,11388685.71131200,8354,853072.69000000,6742675.27950100,0
1530158400000,7.78540000,7.97150000,7.77000000,7.97080000,1288080.02000000,1530172799999,10148724.17661500,6678,767938.31000000,6050942.52824900,0
1530172800000,7.96990000,8.00000000,7.72010000,7.88750000,1354307.03000000,1530187199999,10644375.84687400,8474,773281.14000000,6076485.27362100,0
1530187200000,7.88750000,7.96440000,7.66000000,7.83480000,1466007.31000000,1530201599999,11489579.32615400,10341,892967.23000000,7001575.21183300,0
1530201600000,7.83050000,7.87700000,7.70300000,7.75370000,1178317.87000000,1530215999999,9207596.49572600,7072,722719.00000000,5649178.26250700,0
1530216000000,7.75710000,7.79290000,7.29840000,7.36750000,1667644.14000000,1530230399999,12562807.57709300,13726,797399.61000000,6012649.47344800,0
1530230400000,7.36400000,7.47970000,7.32190000,7.39210000,542546.18000000,1530244799999,4012939.91063800,5084,277488.42000000,2052852.34011700,0
1530244800000,7.39210000,7.48680000,7.08040000,7.27000000,805527.75000000,1530259199999,5883627.16131500,8216,382230.20000000,2790959.76744500,0
1530259200000,7.26810000,7.37830000,7.16110000,7.21120000,1217382.63000000,1530273599999,8855718.16908100,6905,827697.69000000,6022059.16536600,0
1530273600000,7.21630000,7.40500000,7.11240000,7.38510000,1656158.67000000,1530287999999,12010067.17503600,9321,986454.38000000,7153608.77438200,0
1530288000000,7.38640000,7.41500000,7.25200000,7.31890000,1540207.87000000,1530302399999,11288765.87419700,7353,978242.66000000,7170679.30883700,0
1530302400000,7.31980000,7.95000000,7.29180000,7.74380000,1899222.81000000,1530316799999,14433060.46746400,12903,1080170.24000000,8200725.10772000,0
1530316800000,7.74020000,8.28000000,7.73460000,8.01420000,1971483.80000000,1530331199999,15832616.57083900,14366,1135998.14000000,9119577.43689800,0
1530331200000,8.01150000,8.13810000,7.93690000,8.02330000,1476508.75000000,1530345599999,11866944.95276500,7586,919100.98000000,7387619.09370700,0
1530345600000,8.02590000,8.15580000,7.95210000,8.03430000,1513567.30000000,1530359999999,12148696.21731400,7592,874549.94000000,7018900.16421400,0
1530360000000,8.03350000,8.24000000,7.87990000,8.05120000,1664574.12000000,1530374399999,13346788.32531900,10430,993081.21000000,7961251.78780900,0
1530374400000,8.05450000,8.08830000,7.93320000,8.02660000,1412675.65000000,1530388799999,11313127.69174900,7208,874232.12000000,7001483.28986000,0
1530388800000,8.02480000,8.29800000,7.98500000,8.12700000,1545613.08000000,1530403199999,12525180.60433400,9234,958475.84000000,7767116.04652700,0
1530403200000,8.12980000,8.24520000,7.80000000,7.96290000,1705766.87000000,1530417599999,13702209.39959200,9128,1031932.64000000,8288638.55991600,0
1530417600000,7.96180000,8.10000000,7.93590000,8.02650000,1332309.07000000,1530431999999,10676855.88574100,6185,798995.88000000,6402522.62570600,0
1530432000000,8.02640000,8.11350000,7.96140000,8.06490000,1487333.54000000,1530446399999,11968252.68176000,6498,1065497.29000000,8574289.69703500,0
1530446400000,8.06680000,8.09340000,7.76100000,7.94900000,1765976.31000000,1530460799999,14075533.98164500,9846,1154289.88000000,9207735.97662200,0
1530460800000,7.94990000,8.17290000,7.89820000,7.95280000,1631733.56000000,1530475199999,12994469.90236300,7609,1112211.29000000,8859070.77548100,0
1530475200000,7.95130000,8.21890000,7.94240000,8.11640000,1624285.27000000,1530489599999,13171978.01023900,10009,948096.29000000,7688208.69939900,0
1530489600000,8.11360000,8.13350000,7.98560000,8.01520000,1415144.90000000,1530503999999,11378201.19994300,6986,901587.21000000,7247829.17842400,0
1530504000000,8.02130000,8.03340000,7.88000000,7.98710000,1563340.26000000,1530518399999,12433025.01122400,8272,1049660.17000000,8346026.83983100,0
1530518400000,7.99030000,8.05220000,7.93290000,8.01810000,1462857.93000000,1530532799999,11692040.44608200,6813,887181.95000000,7093101.86170800,0
1530532800000,8.01330000,9.07890000,7.98650000,8.92680000,2461544.11000000,1530547199999,21148615.93696900,21470,1338204.43000000,11491359.95624000,0
1530547200000,8.93000000,9.17440000,8.82480000,9.00690000,860190.62000000,1530561599999,7713666.13921000,9561,472201.46000000,4233668.46160800,0
1530561600000,9.00560000,9.13520000,8.88000000,8.96910000,478646.17000000,1530575999999,4314095.86580200,5546,225304.83000000,2032493.15295400,0
1530576000000,8.96650000,9.43630000,8.88000000,9.28280000,1464593.16000000,1530590399999,13420728.94725000,11804,788596.25000000,7224091.12558400,0
1530590400000,9.28140000,9.38000000,9.00000000,9.19630000,2039678.26000000,1530604799999,18817106.60741300,10545,1210344.45000000,11177400.65476700,0
1530604800000,9.19570000,9.20000000,8.70000000,9.02230000,2149156.08000000,1530619199999,19387549.01583700,14035,1228828.86000000,11106161.42070500,0
1530619200000,9.01210000,9.05000000,8.81050000,8.99900000,1825408.10000000,1530633599999,16332163.71767400,11101,1025598.32000000,9173403.43798000,0
1530633600000,8.99890000,9.11000000,8.82000000,8.99340000,1893177.93000000,1530647999999,16919015.93890800,9874,1075521.56000000,9612446.77097200,0
1530648000000,8.99370000,9.07000000,8.60510000,8.83360000,1847462.98000000,1530662399999,16464380.53644600,11726,1000173.48000000,8926623.56249700,0
1530662400000,8.83360000,8.85380000,8.70920000,8.75020000,94711.12000000,1530663748835,833307.04372400,856,48472.64000000,426288.99872400,0
1530691200000,8.74190000,9.02000000,8.71820000,9.02000000,1427222.16000000,1530705599999,12667618.60842600,7753,771481.35000000,6845249.47930700,0
1530705600000,9.00030000,9.39550000,9.00020000,9.13450000,2032491.68000000,1530719999999,18716930.91494500,13452,1130839.31000000,10407236.42940500,0
1530720000000,9.13450000,9.17280000,8.95710000,9.05290000,1524420.04000000,1530734399999,13809800.50289600,8390,890696.81000000,8070816.02496800,0
1530734400000,9.05500000,9.09980000,8.82100000,8.90640000,1490801.07000000,1530748799999,13417877.26313800,8809,792638.65000000,7136589.04675900,0
1530748800000,8.90970000,9.17000000,8.79730000,9.02090000,1490278.39000000,1530763199999,13392984.12839800,11274,812820.80000000,7307876.34339600,0
1530763200000,9.02530000,9.12000000,8.93620000,9.02070000,1134805.30000000,1530777599999,10222335.08195800,7387,665060.18000000,5990535.27022200,0
1530777600000,9.01870000,9.22190000,8.83470000,8.97310000,1477978.92000000,1530791999999,13335141.27054200,10168,836318.00000000,7547342.06056100,0
1530792000000,8.97310000,9.10460000,8.76000000,8.95380000,1547331.09000000,1530806399999,13850005.19162300,11218,881494.30000000,7887346.63359500,0
1530806400000,8.95720000,9.04990000,8.65830000,8.71500000,1638168.10000000,1530820799999,14415750.30550500,11638,845015.98000000,7438192.97547900,0
1530820800000,8.72290000,8.89790000,8.67140000,8.83280000,1124311.27000000,1530835199999,9849215.32793600,7388,625352.90000000,5478018.06475000,0
1530835200000,8.83300000,8.87350000,8.73290000,8.73870000,1117552.55000000,1530849599999,9821819.82289200,6157,569328.58000000,5003407.14937400,0
1530849600000,8.73770000,8.75040000,8.28800000,8.38860000,1424635.74000000,1530863999999,12193642.34984300,11277,721894.36000000,6180547.72502400,0
1530864000000,8.38870000,8.60000000,8.38120000,8.54300000,639776.91000000,1530878399999,5437318.34329100,6675,311294.31000000,2646778.30056700,0
1530878400000,8.54530000,8.76750000,8.50010000,8.55590000,533551.10000000,1530892799999,4603673.81543000,6807,282267.34000000,2434990.66241500,0
1530892800000,8.55590000,8.70000000,8.50000000,8.57550000,477851.59000000,1530907199999,4095093.04599100,5713,236770.49000000,2030068.51129200,0
1530907200000,8.58270000,8.65720000,8.46000000,8.63030000,334363.49000000,1530921599999,2865272.38970500,4347,148752.33000000,1275937.80766800,0
1530921600000,8.64490000,8.72610000,8.55160000,8.63090000,315387.67000000,1530935999999,2718481.31970800,3934,149081.21000000,1285149.26790100,0
1530936000000,8.63450000,8.68690000,8.55240000,8.61650000,287155.08000000,1530950399999,2478387.44057300,3359,127873.94000000,1103402.86391500,0
1530950400000,8.62710000,8.63460000,8.50000000,8.55880000,223051.51000000,1530964799999,1909241.12701000,2815,115551.91000000,989679.66037500,0
1530964800000,8.55840000,8.61750000,8.37010000,8.43520000,525594.47000000,1530979199999,4453683.82303500,6452,243553.50000000,2064589.64936200,0
1530979200000,8.44450000,8.49060000,8.37250000,8.42130000,190600.20000000,1530993599999,1605937.36520000,2916,85260.19000000,718403.56002000,0
1530993600000,8.42130000,8.89310000,8.35170000,8.83360000,521128.38000000,1531007999999,4513678.07058600,6446,272773.40000000,2362917.87441600,0
1531008000000,8.83320000,8.98010000,8.78030000,8.80330000,1548572.78000000,1531022399999,13715016.82492700,9793,936246.08000000,8290706.12658300,0
1531022400000,8.80990000,8.83700000,8.75570000,8.83150000,1600131.61000000,1531036799999,14086477.84069300,6702,984046.69000000,8664448.51671900,0
1531036800000,8.82820000,8.83820000,8.77000000,8.80510000,1639803.49000000,1531051199999,14439469.91623000,6343,919808.93000000,8100504.89227100,0
1531051200000,8.80500000,8.95000000,8.74130000,8.79380000,1610448.89000000,1531065599999,14173604.57175700,8520,922906.44000000,8119950.24187700,0
1531065600000,8.79380000,8.83910000,8.71200000,8.75010000,1431512.09000000,1531079999999,12560916.32782100,6799,910682.74000000,7991951.46387200,0
1531080000000,8.74880000,8.82870000,8.65010000,8.68270000,1309077.90000000,1531094399999,11441996.75773000,7129,760822.07000000,6649805.67062500,0
1531094400000,8.68260000,8.71650000,8.47160000,8.60500000,1648577.47000000,1531108799999,14180950.96973600,8744,1090221.14000000,9376034.36192300,0
1531108800000,8.60510000,8.67400000,8.51830000,8.61520000,1642209.79000000,1531123199999,14079715.30135200,8252,997678.06000000,8554724.83135000,0
1531123200000,8.61530000,8.63000000,8.50740000,8.58950000,1654615.66000000,1531137599999,14174537.60115500,7557,1033274.10000000,8849473.18051400,0
1531137600000,8.58950000,8.70000000,8.54620000,8.60510000,1669682.40000000,1531151999999,14364400.21744700,7462,1000754.91000000,8607401.33816200,0
1531152000000,8.61370000,8.61930000,8.01000000,8.20490000,1184373.22000000,1531166399999,9855481.67114300,11501,554120.21000000,4618602.64321100,0
1531166400000,8.20010000,8.30950000,7.50000000,7.70920000,1072673.22000000,1531180799999,8511297.18906200,12215,452765.07000000,3587773.51242000,0
1531180800000,7.70450000,7.82400000,7.37720000,7.58030000,1416685.14000000,1531195199999,10816683.77935800,14649,706061.47000000,5395843.74417800,0
1531195200000,7.57210000,7.66240000,7.36950000,7.62000000,892839.08000000,1531209599999,6715040.60103900,9282,469142.70000000,3528719.01102900,0
1531209600000,7.62000000,7.67000000,7.29940000,7.44670000,1137088.67000000,1531223999999,8534242.09158700,12052,544536.28000000,4091243.98267100,0
1531224000000,7.44660000,7.51020000,7.07210000,7.29000000,1437136.63000000,1531238399999,10502304.35213400,13185,670187.97000000,4898110.02811500,0
1531238400000,7.28780000,7.39150000,7.17950000,7.33300000,713489.53000000,1531252799999,5194462.20633000,6624,352552.76000000,2568606.78434000,0
1531252800000,7.33300000,7.52640000,7.05030000,7.11960000,927381.94000000,1531267199999,6760561.91123300,9638,455570.46000000,3330217.66252200,0
1531267200000,7.11990000,7.39930000,7.03250000,7.04000000,807371.77000000,1531281599999,5839059.80683300,8493,381561.25000000,2759035.08232500,0
1531281600000,7.03800000,7.10060000,6.72000000,6.95360000,2695346.76000000,1531295999999,18615168.76087700,20628,1502850.86000000,10375576.56978100,0
1531296000000,6.94680000,7.26000000,6.93100000,7.18020000,2638497.15000000,1531310399999,18544095.70264200,13174,1717378.80000000,12067853.21524700,0
1531310400000,7.17880000,7.29000000,7.00190000,7.03210000,2275647.58000000,1531324799999,16149663.76678400,10572,1531809.32000000,10864812.58807600,0
1531324800000,7.03400000,7.07000000,6.84020000,6.93950000,2298434.89000000,1531339199999,16034760.78004800,10724,1531452.59000000,10685227.41225700,0
1531339200000,6.93950000,7.17720000,6.90000000,7.16160000,2144239.67000000,1531353599999,15125861.42620000,8730,1321576.64000000,9328088.88744100,0
1531353600000,7.16680000,7.17040000,6.88410000,6.99610000,2273821.05000000,1531367999999,15912126.31138000,9027,1529363.49000000,10707271.44310300,0
1531368000000,6.99890000,7.02000000,6.57100000,6.64250000,2893955.38000000,1531382399999,19628477.38773300,16591,1718594.02000000,11684207.62923600,0
1531382400000,6.64670000,6.79760000,6.54000000,6.70000000,2474454.53000000,1531396799999,16493136.37403200,12010,1567818.09000000,10450641.24980900,0
1531396800000,6.68220000,6.79850000,6.66830000,6.75050000,2265998.34000000,1531411199999,15270354.59690300,10317,1588114.60000000,10700641.78616300,0
1531411200000,6.74800000,6.84970000,6.70590000,6.77870000,2219196.35000000,1531425599999,15034569.71115000,8765,1453425.57000000,9844203.11705900,0
1531425600000,6.78440000,6.96590000,6.57600000,6.92070000,2454367.89000000,1531439999999,16498800.30958200,11044,1630876.32000000,10957631.03686000,0
1531440000000,6.92080000,7.22450000,6.85510000,7.17010000,2585832.60000000,1531454399999,18390549.55813200,16181,1560116.91000000,11098881.95144900,0
1531454400000,7.17150000,7.20980000,7.03430000,7.10480000,2309061.91000000,1531468799999,16420406.10726200,10051,1608182.44000000,11436604.37969700,0
1531468800000,7.09870000,7.12730000,7.03610000,7.10390000,2360494.97000000,1531483199999,16696250.72598200,8497,1601296.40000000,11325108.37841200,0
1531483200000,7.10390000,7.20000000,7.03480000,7.08110000,2081295.68000000,1531497599999,14773211.76091600,7822,1225796.34000000,8702683.43185400,0
1531497600000,7.08590000,7.15670000,6.87740000,6.90020000,2334257.93000000,1531511999999,16412826.70549800,10231,1563043.66000000,10999877.59947800,0
1531512000000,6.90020000,6.95000000,6.68810000,6.89210000,2589125.74000000,1531526399999,17612083.74834600,12289,1542370.75000000,10494068.84897100,0
1531526400000,6.89820000,7.06300000,6.79780000,6.85340000,2107835.65000000,1531540799999,14581150.59712400,8828,1389496.34000000,9609935.43148600,0
1531540800000,6.85740000,6.93790000,6.83050000,6.87510000,2132067.10000000,1531555199999,14662603.50486000,5678,1576826.12000000,10843596.88131100,0
1531555200000,6.87640000,6.94240000,6.76400000,6.91950000,1950723.48000000,1531569599999,13358340.31070800,6479,1373783.19000000,9407521.17257900,0
1531569600000,6.91850000,6.97340000,6.87640000,6.93860000,2329734.99000000,1531583999999,16133295.38193700,7093,1701851.15000000,11784136.20444600,0
1531584000000,6.93280000,7.08800000,6.85000000,6.96590000,2133978.76000000,1531598399999,14881097.33912300,9098,1460144.54000000,10182209.74763200,0
1531598400000,6.96300000,7.08640000,6.87000000,6.92370000,1929900.62000000,1531612799999,13445355.77938200,7379,1297242.00000000,9038802.97857200,0
1531612800000,6.92680000,6.94790000,6.85200000,6.91520000,2211948.68000000,1531627199999,15259736.12506100,6615,1530862.36000000,10559922.53250500,0
1531627200000,6.91690000,7.01610000,6.91470000,6.98650000,2049152.13000000,1531641599999,14278671.55565900,6443,1454570.65000000,10133782.95860400,0
1531641600000,6.98850000,7.18860000,6.98280000,7.16010000,2335673.47000000,1531655999999,16527296.53923500,10071,1528291.79000000,10806358.61564000,0
1531656000000,7.16010000,7.51000000,7.07500000,7.43270000,2682684.53000000,1531670399999,19252537.97803700,11983,1646986.87000000,11810177.45108200,0
1531670400000,7.42780000,7.46590000,7.36000000,7.40150000,2222058.84000000,1531684799999,16456447.35430700,8866,1564408.54000000,11584094.00942900,0
1531684800000,7.40390000,7.53460000,7.32530000,7.40750000,2143589.19000000,1531699199999,15919930.02479200,9058,1432325.95000000,10634866.88747100,0
1531699200000,7.40260000,7.43170000,7.22020000,7.28340000,2169232.33000000,1531713599999,15881961.58047100,9058,1468818.74000000,10756438.72665500,0
1531713600000,7.28360000,7.39900000,7.24260000,7.33750000,2269399.10000000,1531727999999,16609547.61738400,9104,1558037.34000000,11401444.77112700,0
1531728000000,7.33500000,7.92390000,7.27500000,7.80860000,3083336.96000000,1531742399999,23476957.42706000,22542,1829419.92000000,13906437.34801600,0
1531742400000,7.80860000,8.08070000,7.69880000,7.95840000,2876623.73000000,1531756799999,22529037.71781300,18317,1707566.62000000,13374234.06247900,0
1531756800000,7.95840000,8.18190000,7.88000000,8.08800000,2574946.52000000,1531771199999,20657792.05602200,14414,1582941.10000000,12701662.10144400,0
1531771200000,8.07750000,8.14830000,7.93800000,8.08990000,2336644.13000000,1531785599999,18804105.71345700,11104,1490158.61000000,11992888.83876100,0
1531785600000,8.08450000,8.12790000,7.96070000,8.08850000,2330605.57000000,1531799999999,18739483.34586400,9784,1565701.64000000,12590885.25126500,0
1531800000000,8.08020000,8.14000000,7.83000000,7.93400000,2581451.60000000,1531814399999,20492981.94570700,12191,1604092.15000000,12734294.65715500,0
1531814400000,7.92460000,8.02000000,7.86000000,7.88020000,2326004.42000000,1531828799999,18489481.95337400,9703,1422886.67000000,11308911.68557300,0
1531828800000,7.87540000,8.13000000,7.85430000,8.10010000,2290661.15000000,1531843199999,18226013.11848900,13144,1467274.75000000,11673108.27215400,0
1531843200000,8.10270000,8.96860000,7.95000000,8.75410000,3526677.00000000,1531857599999,30062326.19866900,32246,2047078.84000000,17422469.45471200,0
1531857600000,8.75410000,8.96500000,8.75010000,8.78260000,2016614.58000000,1531871999999,17839601.82709800,13776,1258737.20000000,11132979.38888800,0
1531872000000,8.78300000,9.37000000,8.77450000,9.10850000,2745711.59000000,1531886399999,24741581.52392400,20959,1584792.29000000,14266407.39903700,0
1531886400000,9.10850000,9.16000000,8.85990000,8.91600000,2514180.98000000,1531900799999,22636548.91727200,14734,1521596.74000000,13698209.74973900,0
1531900800000,8.91600000,8.92410000,8.70110000,8.88550000,2475791.79000000,1531915199999,21888016.06876200,15384,1454794.58000000,12863305.05873500,0
1531915200000,8.88740000,9.05550000,8.77000000,8.88550000,2669133.84000000,1531929599999,23789189.16578100,17853,1534823.67000000,13679377.98641900,0
1531929600000,8.88530000,9.19060000,8.65650000,8.75070000,2751829.87000000,1531943999999,24496797.14593100,20614,1486675.10000000,13230376.90730000,0
1531944000000,8.75090000,8.75510000,8.42870000,8.60180000,2211665.29000000,1531958399999,19002427.07207000,16979,1231875.61000000,10588054.56183200,0
1531958400000,8.60150000,8.60270000,8.33770000,8.41220000,2251202.55000000,1531972799999,19000432.56047900,15929,1295144.68000000,10927127.01529600,0
1531972800000,8.41420000,8.53790000,8.38010000,8.43500000,1750825.79000000,1531987199999,14799979.92431400,11070,1091679.91000000,9227777.04985500,0
1531987200000,8.43270000,8.69410000,8.40280000,8.67370000,1856187.64000000,1532001599999,15913496.82717800,12052,1095900.06000000,9396482.98082200,0
1532001600000,8.66220000,8.75920000,8.30000000,8.37270000,2383882.65000000,1532015999999,20452418.62101100,16760,1290964.38000000,11084922.09326800,0
1532016000000,8.37350000,8.39990000,8.15280000,8.29330000,2139855.42000000,1532030399999,17752917.98320600,14238,1140930.86000000,9467337.38534000,0
1532030400000,8.29190000,8.50000000,8.23450000,8.41750000,1632217.85000000,1532044799999,13645340.61806900,11124,891199.51000000,7453071.90752500,0
1532044800000,8.42200000,8.42880000,8.09570000,8.23330000,1849870.41000000,1532059199999,15224187.63669100,11966,1082277.39000000,8907573.67112800,0
1532059200000,8.23310000,8.24130000,7.84140000,8.06100000,1925989.16000000,1532073599999,15504807.37219200,14409,1078464.64000000,8688115.16500800,0
1532073600000,8.06400000,8.50000000,8.06400000,8.42010000,2000562.28000000,1532087999999,16678681.23965900,17241,1118129.78000000,9318583.07659600,0
1532088000000,8.42170000,8.46000000,8.08290000,8.12980000,1567384.20000000,1532102399999,13003702.39278600,12038,772562.66000000,6413865.55245600,0
1532102400000,8.12690000,8.60690000,7.75790000,7.89200000,2539352.17000000,1532116799999,20477040.90941300,23445,1338677.05000000,10818797.33978700,0
1532116800000,7.89560000,7.97910000,7.71100000,7.85830000,1416310.57000000,1532131199999,11143772.56566600,9102,765366.37000000,6028873.52530400,0
1532131200000,7.85830000,7.86090000,7.57200000,7.77510000,1756925.93000000,1532145599999,13617948.27735000,13300,918422.13000000,7120139.33562700,0
1532145600000,7.77510000,8.15000000,7.73810000,7.88190000,1519221.23000000,1532159999999,12016706.05343200,10060,818664.40000000,6477613.29423100,0
1532160000000,7.88120000,8.02000000,7.77260000,7.94990000,1319700.69000000,1532174399999,10403889.04655600,8880,759477.60000000,5987575.83336100,0
1532174400000,7.94990000,8.17470000,7.87500000,8.12140000,1498518.48000000,1532188799999,12000344.49913300,10568,801954.44000000,6424283.42198100,0
1532188800000,8.12660000,8.24190000,8.02000000,8.13680000,1365531.84000000,1532203199999,11109644.04368100,10011,696527.16000000,5668695.15811400,0
1532203200000,8.13390000,8.19240000,7.98710000,8.00000000,1133002.85000000,1532217599999,9187299.19743200,6910,603550.99000000,4893423.83394500,0
1532217600000,7.99390000,8.19800000,7.90100000,8.06440000,1181250.25000000,1532231999999,9534989.73122300,9186,588808.58000000,4754263.28797200,0
1532232000000,8.05710000,8.06780000,7.95000000,7.98910000,1024582.98000000,1532246399999,8208796.76075100,6382,530827.08000000,4253431.53291000,0
1532246400000,7.98910000,8.16840000,7.98160000,8.13200000,1146630.24000000,1532260799999,9290826.73523800,7001,601198.23000000,4870285.49699200,0
1532260800000,8.13080000,8.27000000,8.08150000,8.18420000,1495145.52000000,1532275199999,12183546.04908000,11127,684098.36000000,5578005.27490300,0
1532275200000,8.18540000,8.19910000,8.02100000,8.10020000,1090585.35000000,1532289599999,8834878.69434900,7179,534856.78000000,4334090.80183400,0
1532289600000,8.10020000,8.17670000,7.71000000,7.84880000,1241477.50000000,1532303999999,9851772.26727400,10325,601302.18000000,4773799.54112000,0
1532304000000,7.84610000,8.19980000,7.78110000,8.12780000,1148783.18000000,1532318399999,9186835.94715000,11296,652569.15000000,5218503.54509100,0
1532318400000,8.13310000,8.41440000,8.12800000,8.30440000,1444962.31000000,1532332799999,12030954.23790500,15755,663867.34000000,5522278.61380100,0
1532332800000,8.30400000,8.32250000,8.00000000,8.07160000,1381548.81000000,1532347199999,11215861.32302100,13206,672439.51000000,5459256.85308800,0
1532347200000,8.07240000,8.13360000,8.02550000,8.04260000,452836.77000000,1532361599999,3655559.43784500,6094,213134.12000000,1720812.01128100,0
1532361600000,8.04630000,8.06560000,7.80920000,7.89850000,874475.58000000,1532375999999,6925076.11414700,12757,355716.58000000,2818668.34130400,0
1532376000000,7.89830000,8.02000000,7.81240000,7.93530000,390026.55000000,1532390399999,3091180.04169000,5569,201790.60000000,1600596.25174100,0
1532390400000,7.93360000,7.95980000,7.71650000,7.74320000,751323.46000000,1532404799999,5887906.88864100,9109,417216.83000000,3269403.02417600,0
1532404800000,7.74520000,8.21000000,7.73080000,8.12720000,1676176.07000000,1532419199999,13375429.31219300,17449,828108.83000000,6618452.06445700,0
1532419200000,8.12440000,8.23580000,7.98000000,8.20000000,1489715.88000000,1532433599999,12091099.53094700,13204,805119.85000000,6539462.92751100,0
1532433600000,8.20190000,8.69670000,8.06000000,8.44610000,3594240.28000000,1532447999999,30202930.93654200,30194,2014447.89000000,16922606.34253400,0
1532448000000,8.44620000,8.61000000,8.35110000,8.55990000,2465618.50000000,1532462399999,20957531.73141200,14043,1519391.19000000,12916827.82380300,0
1532462400000,8.56510000,8.65530000,8.42200000,8.58710000,2021838.69000000,1532476799999,17246334.47823800,12178,1261274.71000000,10755930.62133700,0
1532476800000,8.58090000,9.14070000,8.55830000,8.81440000,2924265.14000000,1532491199999,25762968.97554700,20335,1791235.80000000,15779612.17604800,0
1532491200000,8.81800000,8.92930000,8.70790000,8.72950000,2513951.55000000,1532505599999,22138270.26036400,14622,1572431.94000000,13842285.56405200,0
1532505600000,8.72580000,8.72950000,8.43300000,8.50000000,2097876.22000000,1532519999999,17961676.07705800,13344,1173812.30000000,10049420.38537200,0
1532520000000,8.50000000,8.55090000,8.33850000,8.45000000,2529068.05000000,1532534399999,21370747.22505400,12458,1668476.74000000,14104890.98537700,0
1532534400000,8.45000000,8.63660000,8.43060000,8.62700000,2197761.59000000,1532548799999,18772301.76212700,11629,1463958.45000000,12503639.29953500,0
1532548800000,8.62800000,8.78160000,8.49000000,8.53200000,2113900.29000000,1532563199999,18236985.38327200,13671,1386648.18000000,11968346.77106600,0
1532563200000,8.53070000,8.64000000,8.46000000,8.54640000,2068070.34000000,1532577599999,17688345.32294100,10983,1350010.38000000,11548886.89340600,0
1532577600000,8.54640000,8.86000000,8.51780000,8.72790000,2309524.74000000,1532591999999,19958983.98996700,12175,1519044.04000000,13113861.68481900,0
1532592000000,8.72370000,8.82890000,8.57190000,8.60540000,2272083.11000000,1532606399999,19853967.87545200,11701,1393179.29000000,12181967.89914500,0
1532606400000,8.60790000,8.69000000,8.54430000,8.63900000,2109375.71000000,1532620799999,18179676.24291400,9885,1411083.07000000,12161752.47642500,0
1532620800000,8.64530000,8.71000000,8.59150000,8.64120000,2218656.47000000,1532635199999,19155805.94913600,7604,1654523.06000000,14285092.60736000,0
1532635200000,8.63850000,8.66130000,8.19000000,8.30000000,2543484.10000000,1532649599999,21345778.73283200,19777,1446949.56000000,12151302.22507000,0
1532649600000,8.29800000,8.33460000,8.12490000,8.19400000,2435393.16000000,1532663999999,20001494.49796400,11781,1487923.88000000,12219001.60309700,0
1532664000000,8.19530000,8.29900000,8.14500000,8.22110000,2244188.55000000,1532678399999,18435366.57740300,9826,1531017.30000000,12575613.29337600,0
1532678400000,8.21540000,8.33190000,8.12600000,8.17510000,2351434.13000000,1532692799999,19373650.28999600,11226,1552064.18000000,12789443.18977400,0
1532692800000,8.17520000,8.42000000,8.00000000,8.36670000,2867727.15000000,1532707199999,23471704.21824700,18512,1660882.79000000,13595611.02298300,0
1532707200000,8.36980000,8.46300000,8.32180000,8.38180000,2240763.06000000,1532721599999,18813585.73418700,10992,1401527.39000000,11768180.56362600,0
1532721600000,8.38060000,8.53520000,8.37390000,8.43210000,2009969.21000000,1532735999999,16986988.96412800,8524,1299008.44000000,10978158.43133400,0
1532736000000,8.42960000,8.45350000,8.27150000,8.31760000,2074604.82000000,1532750399999,17369206.59477300,7022,1344709.68000000,11259163.76169100,0
1532750400000,8.32130000,8.40590000,8.30090000,8.34200000,2103263.26000000,1532764799999,17582296.28707300,6801,1390362.22000000,11620016.11845400,0
1532764800000,8.34010000,8.38930000,8.27260000,8.31700000,2018865.05000000,1532779199999,16836005.92229300,7414,1353394.76000000,11289741.75505700,0
1532779200000,8.31380000,8.33980000,8.12000000,8.25130000,2291793.97000000,1532793599999,18875964.83270200,9874,1426300.23000000,11751278.46281700,0
1532793600000,8.25100000,8.34500000,8.23460000,8.29160000,2008152.69000000,1532807999999,16633917.23400500,8117,1317235.45000000,10909051.32280700,0
1532808000000,8.29340000,8.37910000,8.19230000,8.35230000,1847599.91000000,1532822399999,15269816.14408300,6869,1166419.17000000,9639580.10027400,0
1532822400000,8.35010000,8.39560000,8.29120000,8.30010000,1917625.23000000,1532836799999,15966193.04074700,7055,1131782.29000000,9424719.96818800,0
1532836800000,8.30040000,8.31460000,8.23820000,8.24370000,2022304.60000000,1532851199999,16740177.02892000,6494,1370881.82000000,11348175.18423200,0
1532851200000,8.24370000,8.25680000,8.13000000,8.21680000,1960319.93000000,1532865599999,16078320.57203800,8205,1308206.09000000,10732361.29672300,0
1532865600000,8.21500000,8.31610000,8.18170000,8.30350000,1833050.38000000,1532879999999,15135729.01361800,6959,1172486.35000000,9679962.48340800,0
1532880000000,8.30360000,8.31000000,8.20990000,8.28360000,2106929.71000000,1532894399999,17405676.05891500,6625,1381542.87000000,11413748.52281100,0
1532894400000,8.28650000,8.47700000,8.21600000,8.31480000,1804643.54000000,1532908799999,14951437.50073500,7351,1201044.91000000,9951645.92957700,0
1532908800000,8.31710000,8.35000000,8.13500000,8.20600000,1759703.00000000,1532923199999,14467461.75122700,9008,1105910.96000000,9093507.09018700,0
1532923200000,8.20780000,8.22440000,8.13500000,8.19090000,1811047.63000000,1532937599999,14835957.10865800,6899,1213316.09000000,9940914.97235100,0
1532937600000,8.19340000,8.21000000,8.11210000,8.15910000,1841795.46000000,1532951999999,15041112.28467200,7415,1289151.26000000,10528384.23211000,0
1532952000000,8.15360000,8.20600000,7.86570000,7.90640000,1783098.64000000,1532966399999,14417805.58193800,12377,1081194.27000000,8743413.13699900,0
1532966400000,7.89700000,7.95300000,7.40000000,7.67550000,3241991.89000000,1532980799999,24797743.17402400,26758,1788729.40000000,13726865.26478700,0
1532980800000,7.66990000,7.82500000,7.59070000,7.74210000,1485357.74000000,1532995199999,11481171.20628400,9905,916132.21000000,7083987.60603600,0
1532995200000,7.73030000,7.74640000,7.54020000,7.54300000,1634532.68000000,1533009599999,12526571.09536200,10194,1014778.63000000,7778675.56179700,0
1533009600000,7.54870000,7.66140000,7.45200000,7.59600000,1583831.55000000,1533023999999,11998237.32925200,9799,943969.14000000,7153034.66987200,0
1533024000000,7.59780000,7.60310000,7.20110000,7.33510000,2341490.68000000,1533038399999,17248436.94699400,21665,1272424.83000000,9383085.30570500,0
1533038400000,7.33720000,7.34500000,7.10000000,7.28700000,2188484.07000000,1533052799999,15819533.92230000,17126,1152636.98000000,8334837.18469400,0
1533052800000,7.28700000,7.40000000,7.19370000,7.29160000,1719789.78000000,1533067199999,12522987.15649700,10626,1037393.27000000,7553689.60971600,0
1533067200000,7.29000000,7.37590000,7.17150000,7.33170000,1376034.20000000,1533081599999,9987985.17706300,8511,841375.30000000,6105744.53696900,0
1533081600000,7.33170000,7.36610000,7.03670000,7.13380000,1659332.19000000,1533095999999,11889012.66412400,12874,972757.49000000,6972641.89341000,0
1533096000000,7.13740000,7.33000000,7.10000000,7.27100000,1480952.08000000,1533110399999,10698553.85949000,10990,891805.23000000,6443330.10877000,0
1533110400000,7.27690000,7.36500000,7.23010000,7.27100000,1638130.45000000,1533124799999,11951453.71970300,9894,978754.14000000,7140895.72918200,0
1533124800000,7.27160000,7.39370000,7.25000000,7.31400000,1459999.71000000,1533139199999,10665329.38656300,7967,986700.92000000,7206347.61112300,0
1533139200000,7.31370000,7.36800000,7.18370000,7.24560000,1419957.70000000,1533153599999,10293783.01324900,7941,882137.39000000,6393750.43820600,0
1533153600000,7.24800000,7.32390000,6.88000000,7.21760000,1920675.80000000,1533167999999,13673102.81840400,18602,1035709.29000000,7386912.53958500,0
1533168000000,7.21460000,7.32070000,7.18840000,7.21540000,1312964.61000000,1533182399999,9526512.48197000,7589,841734.26000000,6108244.17547200,0
1533182400000,7.21230000,7.22690000,7.10700000,7.16760000,1350462.91000000,1533196799999,9687039.69106400,6373,850644.76000000,6103224.26091000,0
1533196800000,7.16390000,7.17630000,6.96860000,7.03130000,1422913.36000000,1533211199999,10042543.21009400,9670,848877.40000000,5991692.15428600,0
1533211200000,7.02130000,7.03800000,6.87070000,6.99010000,1631153.60000000,1533225599999,11383698.09999100,10714,975636.19000000,6811511.84679500,0
1533225600000,6.98480000,7.17000000,6.91050000,7.09540000,1578286.79000000,1533239999999,11170018.22550700,12197,901548.27000000,6381531.58643800,0
1533240000000,7.09570000,7.14950000,7.00100000,7.00720000,1220722.81000000,1533254399999,8636227.00566900,7288,775051.15000000,5483443.63612200,0
1533254400000,7.00710000,7.01530000,6.85000000,6.89970000,1073326.65000000,1533268799999,7434438.84178300,9189,567426.95000000,3931681.84796200,0
1533268800000,6.89790000,7.13750000,6.87600000,7.13210000,1587438.67000000,1533283199999,11080314.10988000,12683,908215.52000000,6339486.51039600,0
1533283200000,7.12420000,7.17000000,7.01440000,7.05880000,1394658.32000000,1533297599999,9872242.10757900,8892,702004.73000000,4970241.18783000,0
1533297600000,7.05950000,7.19080000,7.03400000,7.16380000,1530715.10000000,1533311999999,10909306.54866200,8024,807989.85000000,5754541.34758900,0
1533312000000,7.16380000,7.25390000,7.09750000,7.10460000,1428499.57000000,1533326399999,10246912.54679000,8285,821217.07000000,5893340.68548600,0
1533326400000,7.10460000,7.21300000,7.10300000,7.17840000,825722.85000000,1533340799999,5923419.99324200,5080,452040.27000000,3241906.04502900,0
1533340800000,7.17850000,7.31940000,7.13760000,7.26950000,380319.27000000,1533355199999,2755611.27009800,4518,205838.55000000,1492221.60028200,0
1533355200000,7.26910000,7.27200000,7.11670000,7.17030000,314067.80000000,1533369599999,2257120.50284100,3992,142953.58000000,1028349.10858200,0
1533369600000,7.17440000,7.20580000,7.04160000,7.05340000,295003.85000000,1533383999999,2098236.98760700,4152,129944.13000000,924948.84152700,0
1533384000000,7.05500000,7.05710000,6.90000000,7.00300000,1001340.74000000,1533398399999,6984965.64980400,12590,465039.32000000,3244139.40410000,0
1533398400000,7.00120000,7.07380000,6.94000000,6.96550000,416377.67000000,1533412799999,2915233.48324800,5307,179125.29000000,1254519.97246400,0
1533412800000,6.97170000,7.00800000,6.87880000,6.97790000,178094.85000000,1533427199999,1238425.43778300,3099,74816.97000000,520631.96833700,0
1533427200000,6.97790000,7.08890000,6.90290000,7.07710000,1086616.08000000,1533441599999,7600716.24074600,6046,714014.38000000,4999186.99173900,0
1533441600000,7.07430000,7.08080000,6.92310000,6.93280000,1792056.08000000,1533455999999,12581911.29941000,6068,1275439.01000000,8955931.37061500,0
1533456000000,6.94070000,7.07010000,6.92380000,6.99350000,1621414.29000000,1533470399999,11359968.33808000,6214,1150147.08000000,8058207.07150300,0
1533470400000,6.99320000,7.03600000,6.92000000,7.00970000,1457617.59000000,1533484799999,10195667.41237900,6825,1007812.78000000,7048997.69101900,0
1533484800000,7.00970000,7.03900000,6.95950000,7.01920000,1639508.67000000,1533499199999,11478838.71211400,5582,1194789.86000000,8365244.59849700,0
1533499200000,7.01710000,7.06230000,7.00210000,7.03730000,1608944.77000000,1533513599999,11318606.54405900,5377,1182018.46000000,8316667.28620700,0
1533513600000,7.03390000,7.16020000,7.02140000,7.08070000,1746564.47000000,1533527999999,12395294.31883900,7056,1213565.51000000,8611864.65570200,0
1533528000000,7.08100000,7.09680000,6.98820000,7.01990000,1591560.27000000,1533542399999,11253597.05026300,6772,1217728.20000000,8613076.85496000,0
1533542400000,7.02000000,7.02360000,6.94000000,6.97470000,1250281.86000000,1533556799999,8722201.56569000,7063,872122.26000000,6084686.55459100,0
1533556800000,6.97310000,7.01550000,6.93000000,6.99430000,1199838.24000000,1533571199999,8368359.91804900,6409,852587.56000000,5947284.45929000,0
1533571200000,6.99650000,7.00500000,6.92730000,6.99860000,1301069.77000000,1533585599999,9077747.80744000,5603,925070.49000000,6454903.27895300,0
1533585600000,6.99790000,7.10000000,6.95000000,7.06080000,1316320.85000000,1533599999999,9225211.38512900,7136,927644.10000000,6502641.02475300,0
1533600000000,7.05760000,7.09200000,6.96000000,6.99570000,1247742.10000000,1533614399999,8752691.27836800,6207,791415.39000000,5553038.07366800,0
1533614400000,6.99560000,7.08600000,6.97660000,7.04300000,1391997.24000000,1533628799999,9765956.90361600,7289,988429.33000000,6934822.96174300,0
1533628800000,7.04400000,7.15000000,7.03610000,7.11610000,1649478.29000000,1533643199999,11673665.06250000,7344,1141895.42000000,8080732.43715000,0
1533643200000,7.10700000,7.19000000,7.07650000,7.11230000,1466924.36000000,1533657599999,10442595.21440900,8166,952501.49000000,6780582.83232000,0
1533657600000,7.11790000,7.14830000,6.95100000,6.95870000,1592798.73000000,1533671999999,11269744.15985800,8917,1014212.99000000,7179881.29688100,0
1533672000000,6.96580000,6.97110000,6.50100000,6.56890000,2428357.16000000,1533686399999,16135741.95982600,20855,1443659.10000000,9577081.65257600,0
1533686400000,6.56900000,6.56900000,6.30000000,6.31540000,1848417.43000000,1533700799999,11881855.84987100,13066,1153229.62000000,7415332.47478900,0
1533700800000,6.31120000,6.31600000,5.68880000,5.93340000,3266837.10000000,1533715199999,19694742.77378900,27394,1712035.48000000,10331206.10949100,0
1533715200000,5.93510000,6.07730000,5.90000000,6.00150000,1601161.66000000,1533729599999,9613868.78755800,11945,1003836.67000000,6028649.05253400,0
1533729600000,5.99670000,6.00570000,5.71730000,5.87720000,1849113.44000000,1533743999999,10837827.73189200,14103,1164325.72000000,6824004.59781000,0
1533744000000,5.87770000,5.89780000,5.35000000,5.70210000,3146320.29000000,1533758399999,17451213.59758900,29762,1530184.62000000,8491018.90134600,0
1533758400000,5.70240000,5.70760000,5.45300000,5.57880000,1509701.62000000,1533772799999,8389076.63908200,14683,841189.04000000,4679009.90345500,0
1533772800000,5.57880000,5.68930000,5.52940000,5.61890000,1850130.15000000,1533787199999,10374302.05675100,11412,1191441.77000000,6679724.87006700,0
1533787200000,5.61570000,5.78210000,5.58000000,5.64410000,2043986.62000000,1533801599999,11607516.80736700,11457,1371319.47000000,7789171.33564700,0
1533801600000,5.64900000,5.68410000,5.50500000,5.51690000,1797073.94000000,1533815999999,10059727.99162800,9196,1300529.64000000,7281794.29576700,0
1533816000000,5.51660000,5.92780000,5.39880000,5.78990000,3193773.50000000,1533830399999,18148056.83511100,24618,1747370.70000000,9931698.87437000,0
1533830400000,5.78990000,5.90000000,5.76100000,5.81090000,1855145.55000000,1533844799999,10784899.29697000,9112,1313961.53000000,7638688.21199400,0
1533844800000,5.81100000,5.94160000,5.71040000,5.75810000,2110855.56000000,1533859199999,12369218.14011800,11453,1336179.67000000,7834067.85746000,0
1533859200000,5.75480000,5.81310000,5.61140000,5.65000000,2134416.40000000,1533873599999,12208635.99597500,10856,1425343.25000000,8152039.25473000,0
1533873600000,5.65470000,5.80000000,5.58110000,5.72260000,1819434.75000000,1533887999999,10369064.61423000,12515,1141551.63000000,6506028.05922700,0
1533888000000,5.72200000,5.72500000,5.41670000,5.45180000,2506160.34000000,1533902399999,13848631.33952600,17833,1368828.18000000,7558544.89476700,0
1533902400000,5.45240000,5.65800000,5.43240000,5.57490000,2198172.78000000,1533916799999,12261000.04651900,13440,1377012.13000000,7680763.75391500,0
1533916800000,5.57520000,5.58000000,5.44180000,5.44240000,1825200.86000000,1533931199999,10048704.04828000,11306,1180361.34000000,6499454.39662600,0
1533931200000,5.44420000,5.45150000,5.16060000,5.24540000,3077841.04000000,1533945599999,16261115.38893700,28928,1771103.58000000,9361431.66031200,0
1533945600000,5.24790000,5.26980000,5.09070000,5.13710000,1950802.73000000,1533959999999,10084800.36349700,13055,1256722.37000000,6498240.97897300,0
1533960000000,5.13720000,5.17870000,5.00000000,5.10080000,2201253.25000000,1533974399999,11202116.58347800,14471,1418897.59000000,7223824.37836600,0
1533974400000,5.10080000,5.15810000,4.92490000,4.97940000,2586541.49000000,1533988799999,13057367.27359800,12939,1626503.60000000,8223868.00330600,0
1533988800000,4.97920000,5.03900000,4.84210000,4.94350000,2315075.10000000,1534003199999,11426578.28181800,15428,1526254.86000000,7536404.34802300,0
1534003200000,4.94350000,5.32930000,4.81520000,5.17950000,2793492.67000000,1534017599999,14257566.93459700,22139,1659737.55000000,8470401.66127100,0
1534017600000,5.17410000,5.20080000,4.93710000,4.96690000,2110119.74000000,1534031999999,10817621.63548000,11210,1400463.10000000,7188764.55255700,0
1534032000000,4.96380000,5.09000000,4.90380000,5.05530000,1780210.46000000,1534046399999,8910611.82717300,10790,1061859.88000000,5317175.83699000,0
1534046400000,5.05530000,5.17010000,4.98840000,5.12550000,1855950.85000000,1534060799999,9409906.55882300,9726,1288541.14000000,6529052.02471300,0
1534060800000,5.12550000,5.15540000,5.05010000,5.13620000,1984121.97000000,1534075199999,10122984.19510500,9216,1363399.39000000,6956330.21497600,0
1534075200000,5.13920000,5.15700000,5.01100000,5.07980000,2060518.52000000,1534089599999,10439226.73642400,11984,1331959.55000000,6747649.00647300,0
1534089600000,5.07880000,5.11360000,4.90020000,4.99160000,2021787.44000000,1534103999999,10139199.53124500,15767,1235528.42000000,6200299.19739400,0
1534104000000,4.98930000,5.08110000,4.95000000,4.96530000,1677314.52000000,1534118399999,8422170.93956700,9522,1085284.02000000,5450475.04251000,0
1534118400000,4.96310000,5.02380000,4.96000000,5.00360000,2008207.36000000,1534132799999,10030545.93145500,7348,1483164.10000000,7408095.29052300,0
1534132800000,5.00060000,5.10000000,4.95730000,5.05390000,2055090.74000000,1534147199999,10312401.34542900,9253,1481965.20000000,7434768.10008500,0
1534147200000,5.05230000,5.14960000,5.03000000,5.10820000,2086474.12000000,1534161599999,10641420.24476000,9577,1394750.10000000,7112970.91192900,0
1534161600000,5.10830000,5.17000000,4.87650000,4.94000000,2334785.79000000,1534175999999,11824087.95515100,13180,1462211.46000000,7411305.39900100,0
1534176000000,4.93780000,4.99310000,4.57000000,4.61970000,2689751.00000000,1534190399999,12727336.62571200,21579,1534068.61000000,7247608.55811700,0
1534190400000,4.61920000,4.67000000,4.47230000,4.57990000,2262959.87000000,1534204799999,10381250.72117100,12167,1434112.59000000,6584926.10996700,0
1534204800000,4.58180000,4.58850000,4.15000000,4.38930000,3030426.11000000,1534219199999,13141959.56662000,27136,1641494.03000000,7123889.08555000,0
1534219200000,4.38930000,4.43000000,4.26950000,4.39100000,2060442.95000000,1534233599999,8945565.20801700,13289,1331048.17000000,5776391.34795900,0
1534233600000,4.38790000,4.39410000,4.27210000,4.28490000,1680083.88000000,1534247999999,7291788.25279500,9690,1173356.67000000,5093342.84700100,0
1534248000000,4.28490000,4.43780000,4.25220000,4.33820000,2386472.36000000,1534262399999,10339668.42084300,15332,1518790.37000000,6579610.26450800,0
1534262400000,4.33750000,4.34820000,4.26280000,4.32000000,2027228.46000000,1534276799999,8727659.10638800,8860,1400395.08000000,6029007.85211500,0
1534276800000,4.31990000,4.58590000,4.30080000,4.57710000,2270677.40000000,1534291199999,9946938.64848300,10280,1468298.83000000,6416580.46413400,0
1534291200000,4.57720000,4.83060000,4.57720000,4.72290000,2628024.28000000,1534305599999,12446666.26141900,19481,1502352.73000000,7109601.93448200,0
1534305600000,4.72290000,4.74980000,4.57660000,4.67600000,2126199.30000000,1534319999999,9921573.35376100,14129,1260123.75000000,5879747.27086900,0
1534320000000,4.67600000,4.72730000,4.48000000,4.61440000,2045436.27000000,1534334399999,9436926.73158000,14333,1277649.25000000,5895576.88012800,0
1534334400000,4.61440000,4.74880000,4.56150000,4.70440000,2168998.94000000,1534348799999,10061101.24738900,14419,1381212.05000000,6398762.86009500,0
1534348800000,4.70350000,4.92030000,4.67000000,4.70420000,2781577.43000000,1534363199999,13363671.20865100,20954,1577136.94000000,7578763.20842000,0
1534363200000,4.69970000,4.78400000,4.56930000,4.62080000,1813815.35000000,1534377599999,8490386.50828400,13771,1035206.23000000,4848748.81251000,0
1534377600000,4.62080000,4.67620000,4.57020000,4.61910000,2133628.99000000,1534391999999,9863032.33885200,11041,1427616.09000000,6600656.46948100,0
1534392000000,4.61910000,4.75000000,4.60340000,4.67700000,1966506.93000000,1534406399999,9144076.72023400,8685,1401314.96000000,6513560.39731100,0
1534406400000,4.67690000,4.80210000,4.67260000,4.77310000,2037337.65000000,1534420799999,9639179.29401200,9329,1396115.61000000,6606169.69746900,0
1534420800000,4.77030000,4.81190000,4.59490000,4.70540000,2183087.18000000,1534435199999,10223099.68150600,13624,1327202.82000000,6215805.87909000,0
1534435200000,4.70820000,4.75000000,4.63520000,4.71370000,1949449.55000000,1534449599999,9147971.36981300,10203,1231887.76000000,5782344.68105500,0
1534449600000,4.71390000,4.72420000,4.43400000,4.52100000,2350718.90000000,1534463999999,10662671.78819000,14852,1386626.52000000,6287731.87466800,0
1534464000000,4.51700000,4.81890000,4.48660000,4.72570000,2767096.09000000,1534478399999,12880287.42052700,15094,1700940.11000000,7919091.22140000,0
1534478400000,4.72780000,4.96990000,4.70000000,4.93950000,2728590.09000000,1534492799999,13174030.58755700,18809,1606192.82000000,7745444.11616400,0
1534492800000,4.93960000,4.98350000,4.73970000,4.82750000,2462570.58000000,1534507199999,11900330.17277800,14570,1583401.04000000,7647391.58570000,0
1534507200000,4.82710000,4.91670000,4.77660000,4.88520000,2179882.50000000,1534521599999,10564376.64129400,12040,1413964.62000000,6851892.50692400,0
1534521600000,4.88680000,5.33160000,4.88260000,5.20820000,3394731.81000000,1534535999999,17529565.61762800,25119,1966441.49000000,10144397.05809500,0
1534536000000,5.20820000,5.60000000,5.13340000,5.58340000,2770660.12000000,1534550399999,14900995.06395900,18759,1655484.42000000,8900057.69456600,0
1534550400000,5.59010000,5.66100000,5.31110000,5.42830000,2584702.65000000,1534564799999,14146501.00740800,17422,1479028.92000000,8089506.39136500,0
1534564800000,5.42870000,5.45580000,5.04210000,5.20510000,2536947.69000000,1534579199999,13459237.26185400,15700,1562152.96000000,8304196.34224500,0
1534579200000,5.20550000,5.46000000,5.20350000,5.39880000,932154.75000000,1534593599999,4969485.49757900,8070,480364.07000000,2553601.17067800,0
1534593600000,5.39880000,5.43440000,4.94000000,5.07520000,1681970.39000000,1534607999999,8640273.16433600,17666,824126.75000000,4235745.78636100,0
1534608000000,5.07720000,5.08100000,4.82000000,5.01140000,896041.29000000,1534622399999,4434929.25540800,10698,419501.84000000,2077609.58698200,0
1534622400000,5.00850000,5.17320000,4.89180000,5.07880000,573936.50000000,1534636799999,2909524.09025300,6837,270403.55000000,1371741.12367800,0
1534636800000,5.07640000,5.11420000,4.93740000,4.98760000,432001.63000000,1534651199999,2171633.07552500,5330,196548.02000000,988262.23135600,0
1534651200000,4.98760000,5.14310000,4.97000000,5.00890000,397836.87000000,1534665599999,2010205.68422200,5495,169999.58000000,860139.01494500,0
1534665600000,5.00870000,5.32240000,5.00360000,5.28190000,703605.95000000,1534679999999,3653961.17447700,7954,379756.71000000,1972352.31191400,0
1534680000000,5.27470000,5.40930000,5.15210000,5.28280000,1223171.27000000,1534694399999,6467027.37063700,11590,572568.03000000,3027132.16319400,0
1534694400000,5.28400000,5.29920000,5.06410000,5.19230000,651983.35000000,1534708799999,3354558.86612700,7853,266911.89000000,1372567.10168900,0
1534708800000,5.19330000,5.35570000,5.12620000,5.28430000,735621.84000000,1534723199999,3877276.86305500,7872,389557.89000000,2054237.39237800,0
1534723200000,5.28540000,5.35500000,5.23440000,5.24760000,2079241.49000000,1534737599999,11006087.26057100,8431,1355072.53000000,7173377.24709700,0
1534737600000,5.24460000,5.26700000,5.13480000,5.18300000,1769455.25000000,1534751999999,9222688.64391100,8810,1205101.49000000,6282136.86746200,0
1534752000000,5.18190000,5.18970000,5.00000000,5.11340000,2060023.57000000,1534766399999,10480039.24820600,13100,1205346.79000000,6137072.33102200,0
1534766400000,5.11350000,5.14300000,4.95010000,5.05670000,2107042.37000000,1534780799999,10641379.02698200,12146,1334623.49000000,6741280.24792000,0
1534780800000,5.05660000,5.15000000,4.99510000,5.06700000,1896475.56000000,1534795199999,9659244.09447500,9460,1311049.60000000,6679858.78389100,0
1534795200000,5.06340000,5.10780000,4.66410000,4.70200000,2493200.88000000,1534809599999,12169884.67169800,16999,1423311.32000000,6976792.55150700,0
1534809600000,4.70200000,4.81590000,4.67190000,4.74650000,1884499.10000000,1534823999999,8948231.43825200,10191,1261538.05000000,5992477.42019600,0
1534824000000,4.74640000,4.83950000,4.68110000,4.80680000,1959232.50000000,1534838399999,9322140.74410600,10927,1262187.88000000,6003750.54171600,0
1534838400000,4.80690000,4.91400000,4.79760000,4.82830000,2131843.14000000,1534852799999,10354568.25377300,10635,1418567.59000000,6889574.06375400,0
1534852800000,4.82760000,4.85590000,4.65000000,4.75480000,1958663.74000000,1534867199999,9339212.84833500,12442,1206732.82000000,5761733.50156800,0
1534867200000,4.75260000,4.86770000,4.66270000,4.79020000,1955162.58000000,1534881599999,9309650.63662300,11491,1260588.25000000,6003816.13597400,0
1534881600000,4.78910000,4.95000000,4.74080000,4.90980000,1734778.35000000,1534895999999,8433519.05805500,9775,1097101.83000000,5336328.67610600,0
1534896000000,4.91120000,5.33200000,4.82530000,5.19020000,3187310.60000000,1534910399999,16395702.23122500,23862,1826751.86000000,9387591.51732100,0
1534910400000,5.19200000,5.20560000,4.97650000,5.02290000,2353302.16000000,1534924799999,11959961.88727500,12212,1456581.39000000,7406289.99756000,0
1534924800000,5.02360000,5.10250000,4.97840000,5.06340000,2087013.25000000,1534939199999,10511829.01944800,9742,1460923.05000000,7359402.98688800,0
1534939200000,5.06100000,5.06800000,4.86000000,4.87260000,2232389.91000000,1534953599999,11210240.03361100,10040,1493187.25000000,7505400.31179400,0
1534953600000,4.87260000,4.87870000,4.68350000,4.70110000,2450679.48000000,1534967999999,11658012.53698500,14203,1438568.34000000,6838491.44307600,0
1534968000000,4.70480000,4.94000000,4.52030000,4.71440000,2639497.06000000,1534982399999,12262159.85949400,19572,1513174.71000000,7037426.34134600,0
1534982400000,4.71100000,4.82910000,4.66430000,4.69180000,2011418.88000000,1534996799999,9554478.25698300,10055,1322988.26000000,6282218.61078800,0
1534996800000,4.68810000,4.80340000,4.64100000,4.76470000,1766415.36000000,1535011199999,8340822.66529000,8952,1187489.12000000,5606920.28501600,0
1535011200000,4.76470000,4.77930000,4.69410000,4.72620000,1894372.85000000,1535025599999,8982410.94882900,7461,1412576.35000000,6698918.20329100,0
1535025600000,4.72500000,4.87060000,4.70430000,4.81090000,1812177.63000000,1535039999999,8658180.02963300,9466,1238667.97000000,5918783.87157100,0
1535040000000,4.81100000,4.95120000,4.75370000,4.80420000,2065204.22000000,1535054399999,10057874.76874800,12197,1284517.33000000,6257543.58631300,0
1535054400000,4.80270000,4.94990000,4.73600000,4.89610000,1770176.37000000,1535068799999,8603425.09475400,9203,1092338.91000000,5308201.83318000,0
1535068800000,4.89640000,4.90910000,4.81710000,4.85960000,1949626.05000000,1535083199999,9473685.69150200,7246,1313300.26000000,6381173.05591000,0
1535083200000,4.85950000,4.99000000,4.83100000,4.96770000,2134808.71000000,1535097599999,10453519.00698600,9709,1468596.48000000,7187407.13177000,0
1535097600000,4.96790000,4.98500000,4.88390000,4.93130000,2193232.73000000,1535111999999,10795576.64427500,9321,1474999.59000000,7259608.00649800,0
1535112000000,4.93130000,4.95530000,4.77100000,4.81620000,2129650.23000000,1535126399999,10374975.08344000,10868,1391985.25000000,6785109.28587600,0
1535126400000,4.81620000,5.08500000,4.80400000,5.06800000,2212295.33000000,1535140799999,10894904.19482400,12156,1516409.46000000,7467772.54256500,0
1535140800000,5.07310000,5.10840000,5.01720000,5.04160000,1990106.53000000,1535155199999,10054258.37155900,9119,1318061.06000000,6656961.81763300,0
1535155200000,5.04830000,5.05890000,4.98070000,4.99300000,2226951.94000000,1535169599999,11192422.28992600,9876,1386758.19000000,6970448.51110200,0
1535169600000,4.99210000,5.01020000,4.90380000,4.94160000,1746949.42000000,1535183999999,8675795.24267100,7408,1175906.00000000,5841868.37824000,0
1535184000000,4.94120000,5.03000000,4.93720000,4.99080000,1956458.43000000,1535198399999,9727911.63072900,7566,1492726.36000000,7423363.10784000,0
1535198400000,4.98970000,5.07060000,4.93570000,5.05210000,1912870.18000000,1535212799999,9554323.72204200,8756,1404229.20000000,7011624.90832500,0
1535212800000,5.05490000,5.05790000,4.98020000,5.01030000,1972557.68000000,1535227199999,9899244.59042700,7037,1435213.99000000,7203391.92905300,0
1535227200000,5.01000000,5.06000000,5.00000000,5.02840000,1755879.61000000,1535241599999,8831529.46134600,5823,1281402.55000000,6445173.74769700,0
1535241600000,5.03090000,5.04800000,4.81710000,4.87510000,2167494.85000000,1535255999999,10696524.26263300,11680,1385465.20000000,6839633.23844100,0
1535256000000,4.87120000,4.93470000,4.82010000,4.91190000,1974270.46000000,1535270399999,9642220.23210400,7543,1353574.08000000,6611638.90667700,0
1535270400000,4.91190000,4.96600000,4.87880000,4.94060000,1991907.29000000,1535284799999,9792368.49934600,7076,1397847.73000000,6871067.35165200,0
1535284800000,4.94370000,4.98870000,4.91240000,4.92020000,2167133.17000000,1535299199999,10713514.60218600,9206,1515829.17000000,7494307.78579200,0
1535299200000,4.92340000,4.96630000,4.88580000,4.94490000,1895088.49000000,1535313599999,9340884.20162800,6899,1467292.76000000,7233794.71088800,0
1535313600000,4.94480000,4.95770000,4.89880000,4.94970000,1724958.08000000,1535327999999,8495945.45644400,5498,1341829.79000000,6608916.11265100,0
1535328000000,4.94570000,4.96000000,4.90430000,4.92930000,1934307.99000000,1535342399999,9533703.63158400,7189,1351044.56000000,6660525.46303300,0
1535342400000,4.92930000,5.27480000,4.92470000,5.14310000,3415177.10000000,1535356799999,17622528.15642700,22171,1954686.66000000,10066754.62793700,0
1535356800000,5.14000000,5.21000000,5.10000000,5.17270000,2215678.78000000,1535371199999,11422103.52148800,9319,1467087.59000000,7563339.95790100,0
1535371200000,5.17280000,5.24450000,5.07540000,5.20700000,2363827.30000000,1535385599999,12185387.17363400,11399,1606426.31000000,8277613.76631400,0
1535385600000,5.20500000,5.22700000,5.15000000,5.22250000,2184792.51000000,1535399999999,11349647.67700900,8224,1456334.95000000,7566022.03687600,0
1535400000000,5.22260000,5.43510000,5.15390000,5.39200000,2505074.16000000,1535414399999,13164751.83681400,12291,1586535.26000000,8321163.49883800,0
1535414400000,5.39190000,5.40050000,5.27000000,5.32270000,2449792.01000000,1535428799999,13092024.75856300,12598,1538294.95000000,8219818.81377500,0
1535428800000,5.32240000,5.39000000,5.32240000,5.36070000,2280630.69000000,1535443199999,12211676.56390300,8559,1502133.82000000,8042266.15034900,0
1535443200000,5.36070000,5.48880000,5.33610000,5.42830000,2424462.97000000,1535457599999,13058212.13633200,11631,1495450.55000000,8050188.36384000,0
1535457600000,5.42830000,5.50000000,5.37070000,5.42970000,2683676.74000000,1535471999999,14599480.23881100,14218,1864700.62000000,10144092.51840400,0
1535472000000,5.43000000,5.99720000,5.36100000,5.84000000,3233341.09000000,1535486399999,18200101.55136400,22521,2033775.75000000,11412582.46105400,0
1535486400000,5.84000000,6.03000000,5.79430000,5.91650000,2373962.85000000,1535500799999,13972715.30625100,15628,1473718.60000000,8672063.43800400,0
1535500800000,5.91740000,5.94000000,5.76960000,5.82600000,2283240.10000000,1535515199999,13386295.25576000,12440,1521336.45000000,8921671.08060500,0
1535515200000,5.82750000,5.95060000,5.82370000,5.91640000,2276455.63000000,1535529599999,13395001.65035300,9853,1566033.23000000,9212220.39171200,0
1535529600000,5.91560000,6.45000000,5.87670000,6.34600000,3349428.28000000,1535543999999,20541645.41179500,22420,1975542.00000000,12093197.75128500,0
1535544000000,6.34620000,6.48020000,5.88700000,5.96460000,4180690.06000000,1535558399999,26019419.28278300,29660,2312965.31000000,14409653.43318400,0
1535558400000,5.96810000,6.16110000,5.82790000,6.10580000,2982124.70000000,1535572799999,18016256.58634300,20968,1650358.13000000,9982847.86067700,0
1535572800000,6.10170000,6.38260000,6.08680000,6.12510000,2684954.99000000,1535587199999,16704551.98730000,18245,1638618.40000000,10194382.18147300,0
1535587200000,6.12520000,6.27990000,6.04030000,6.15920000,2201448.02000000,1535601599999,13584705.01252500,12726,1184874.14000000,7312769.50061100,0
1535601600000,6.15920000,6.16680000,5.85000000,5.93220000,1336698.56000000,1535615999999,7989032.23808700,12549,655650.69000000,3911993.59704500,0
1535616000000,5.93220000,5.96400000,5.73040000,5.81910000,2633837.09000000,1535630399999,15376996.55957800,17492,1537991.11000000,8980817.66959800,0
1535630400000,5.81220000,6.03310000,5.77080000,5.98380000,2531560.71000000,1535644799999,14949104.38374700,14462,1480348.11000000,8739226.23937800,0
1535644800000,5.98380000,6.01330000,5.81000000,5.88030000,1995196.31000000,1535659199999,11826627.65340800,11453,1302651.78000000,7724930.09904200,0
1535659200000,5.88030000,6.09560000,5.82260000,6.06400000,2325828.14000000,1535673599999,14025605.60445700,13800,1450747.33000000,8747347.80770200,0
1535673600000,6.06410000,6.09580000,5.91710000,6.03760000,2179091.75000000,1535687999999,13099989.87238500,10850,1474011.14000000,8864657.54000400,0
1535688000000,6.03870000,6.22230000,6.00750000,6.09970000,2581325.52000000,1535702399999,15803272.33518800,15166,1588132.36000000,9717806.48717600,0
1535702400000,6.09980000,6.31000000,6.07800000,6.30300000,2607527.60000000,1535716799999,16143220.97280000,13990,1655889.79000000,10246512.31478800,0
1535716800000,6.30740000,6.34560000,6.11500000,6.21990000,2692835.10000000,1535731199999,16710010.92398100,16097,1664942.84000000,10329564.75124200,0
1535731200000,6.22000000,6.50000000,6.17390000,6.41010000,3235634.37000000,1535745599999,20644651.46390800,20646,1892614.01000000,12074600.37047400,0
1535745600000,6.41020000,6.48980000,6.34950000,6.40250000,1955041.31000000,1535759999999,12559630.29127100,10150,1368379.53000000,8791792.40627000,0
1535760000000,6.40850000,6.70000000,6.39710000,6.65420000,2719317.76000000,1535774399999,17919149.35134300,16047,1674494.11000000,11031262.54441500,0
1535774400000,6.65420000,6.69500000,6.54500000,6.60280000,2184105.91000000,1535788799999,14435897.65357200,10956,1398016.67000000,9240715.27058100,0
1535788800000,6.60170000,6.77570000,6.60020000,6.62280000,2591199.04000000,1535803199999,17323972.82827200,14074,1613721.28000000,10787806.70460000,0
1535803200000,6.62260000,6.81160000,6.56890000,6.71500000,2873001.47000000,1535817599999,19179280.50277100,17540,1788109.35000000,11932833.64809000,0
1535817600000,6.71500000,6.80750000,6.65730000,6.75840000,2179674.47000000,1535831999999,14686497.36856400,12698,1410814.14000000,9506688.89159300,0
1535832000000,6.75120000,6.76190000,6.60000000,6.66700000,2012967.05000000,1535846399999,13413285.50452600,10288,1412558.06000000,9413433.38868100,0
1535846400000,6.66700000,6.69000000,6.37510000,6.60450000,2318226.46000000,1535860799999,15115565.66622200,16986,1341792.17000000,8748130.76805800,0
1535860800000,6.60700000,6.63700000,6.51080000,6.55650000,1874141.60000000,1535875199999,12312943.25979300,9219,1362187.06000000,8947184.33522700,0
1535875200000,6.55530000,6.69620000,6.31580000,6.35580000,2443327.52000000,1535889599999,15928547.89352000,17861,1481945.71000000,9658676.88614200,0
1535889600000,6.35580000,6.48690000,6.33500000,6.44340000,2118176.17000000,1535903999999,13580670.35155400,12488,1460038.28000000,9358220.80171800,0
1535904000000,6.44160000,6.65000000,6.40000000,6.60720000,2069347.45000000,1535918399999,13579620.78969700,15097,1310610.11000000,8602312.30694400,0
1535918400000,6.60790000,6.65450000,6.49140000,6.63660000,1642021.93000000,1535932799999,10763391.61266200,8770,1154907.29000000,7567670.18979700,0
1535932800000,6.63860000,6.71900000,6.46870000,6.49560000,1977865.68000000,1535947199999,12995521.08938600,12304,1281460.06000000,8418332.88324400,0
1535947200000,6.49790000,6.52720000,6.40200000,6.50120000,1537312.63000000,1535961599999,9964094.22986800,8366,956037.77000000,6197297.98470100,0
1535961600000,6.49930000,6.53880000,6.38880000,6.41170000,1926119.38000000,1535975999999,12414611.38572400,9470,1190724.93000000,7672824.89465500,0
1535976000000,6.41170000,6.52610000,6.38340000,6.47320000,2037760.15000000,1535990399999,13205757.66433700,9715,1345213.25000000,8716569.68815900,0
1535990400000,6.47790000,6.57880000,6.42850000,6.56880000,1910452.23000000,1536004799999,12353698.35471000,8355,1342689.14000000,8683953.90531100,0
1536004800000,6.56770000,6.61990000,6.45500000,6.46490000,1800464.96000000,1536019199999,11737185.88537700,9610,1197686.29000000,7807236.23298400,0
1536019200000,6.46680000,6.50780000,6.41870000,6.44520000,1904237.95000000,1536033599999,12325047.44211700,7018,1408867.07000000,9119931.52758900,0
1536033600000,6.44530000,6.49990000,6.33270000,6.49890000,2094566.41000000,1536047999999,13443271.37905600,10777,1402247.52000000,9000660.50521100,0
1536048000000,6.49580000,6.57000000,6.42000000,6.55040000,2235168.88000000,1536062399999,14455453.02547000,9365,1582349.08000000,10229729.11974500,0
1536062400000,6.55040000,6.64000000,6.53850000,6.59320000,2208044.06000000,1536076799999,14535753.56886000,11075,1468499.01000000,9666167.18390900,0
1536076800000,6.59290000,6.60420000,6.45650000,6.48000000,2075204.30000000,1536091199999,13579245.31422900,9475,1408893.03000000,9224514.84914100,0
1536091200000,6.47750000,6.53410000,6.43980000,6.48000000,1764129.61000000,1536105599999,11439984.61804600,6966,1332862.39000000,8643401.38125200,0
1536105600000,6.48000000,6.58000000,6.47670000,6.52080000,1975676.11000000,1536119999999,12879837.56843400,7462,1407661.96000000,9177156.19596000,0
1536120000000,6.52120000,6.53840000,6.47950000,6.49290000,2036544.50000000,1536134399999,13248793.86556100,6482,1495080.60000000,9726460.85056800,0
1536134400000,6.49080000,6.51690000,5.67990000,5.80880000,4426196.03000000,1536148799999,26839195.17458500,28619,2384798.47000000,14542890.03246400,0
1536148800000,5.80950000,5.91730000,5.70010000,5.77160000,2824072.14000000,1536163199999,16426550.32025200,19900,1746455.03000000,10158232.92593300,0
1536163200000,5.77140000,5.79230000,5.30000000,5.37270000,2893622.51000000,1536177599999,15928743.53949600,20571,1515636.29000000,8343037.22715800,0
1536177600000,5.37230000,5.54880000,5.09520000,5.15110000,2582966.53000000,1536191999999,13884644.07462300,16177,1409904.27000000,7580616.13137100,0
1536192000000,5.14980000,5.20050000,4.85000000,5.03360000,4417557.94000000,1536206399999,22225564.89951500,31522,2393344.75000000,12045578.46560700,0
1536206400000,5.03250000,5.12000000,4.91380000,5.01410000,2399412.78000000,1536220799999,12069633.44657900,16444,1438093.41000000,7236553.36321200,0
1536220800000,5.01250000,5.07450000,4.88000000,5.02080000,1895715.14000000,1536235199999,9504754.28907300,11919,1161900.85000000,5828522.85626900,0
1536235200000,5.01730000,5.23780000,4.96000000,5.07590000,2489468.93000000,1536249599999,12720201.94886500,15424,1433637.67000000,7319116.08125600,0
1536249600000,5.07590000,5.12000000,4.97000000,5.09000000,2043641.24000000,1536263999999,10351816.94723700,11221,1341434.99000000,6798139.22749700,0
1536264000000,5.08570000,5.26560000,5.03690000,5.23630000,1807531.15000000,1536278399999,9259772.81431400,9155,1195797.70000000,6122748.74616700,0
1536278400000,5.23390000,5.35000000,5.14210000,5.25000000,2467146.39000000,1536292799999,12916662.29624900,13790,1446794.15000000,7579386.30501700,0
1536292800000,5.25700000,5.32000000,5.16800000,5.19390000,1982695.43000000,1536307199999,10393469.03757300,10070,1331969.03000000,6981095.09708400,0
1536307200000,5.19370000,5.20050000,4.93000000,4.95500000,2596413.04000000,1536321599999,13063595.43043700,17532,1461655.89000000,7352428.74224300,0
1536321600000,4.95690000,5.11990000,4.95280000,4.99020000,2081867.57000000,1536335999999,10510954.38654700,11895,1287277.60000000,6500191.25504400,0
1536336000000,4.99970000,5.12800000,4.97890000,5.04600000,1830377.39000000,1536350399999,9279352.77697500,9628,1148524.16000000,5823100.28153500,0
1536350400000,5.04540000,5.09090000,5.00440000,5.05150000,1556813.79000000,1536364799999,7855526.04805600,6062,1106903.65000000,5585090.81701300,0
1536364800000,5.05040000,5.10460000,5.03070000,5.06000000,1714350.68000000,1536379199999,8707914.25901700,6463,1225391.74000000,6224778.50670100,0
1536379200000,5.05580000,5.10500000,5.03470000,5.08090000,2051459.87000000,1536393599999,10399767.78970300,7331,1381296.75000000,7002404.26249000,0
1536393600000,5.08420000,5.14690000,5.05120000,5.07440000,2044576.33000000,1536407999999,10462802.51205500,8370,1303411.02000000,6670506.22326900,0
1536408000000,5.07630000,5.10560000,5.01120000,5.08130000,1974953.05000000,1536422399999,9980322.68117900,9932,1314796.85000000,6645707.02956400,0
1536422400000,5.08140000,5.09400000,4.65810000,4.69500000,2885351.26000000,1536436799999,14008971.56236700,19755,1481709.85000000,7204109.59729500,0
1536436800000,4.69460000,4.75290000,4.63000000,4.74500000,1582705.62000000,1536451199999,7431043.91999800,7610,1044958.29000000,4907647.45712800,0
1536451200000,4.74260000,4.75770000,4.65010000,4.71180000,1972934.65000000,1536465599999,9304516.47202900,8952,1371058.81000000,6468279.22282200,0
1536465600000,4.71180000,4.76240000,4.70730000,4.72800000,1953867.48000000,1536479999999,9245286.32595700,7036,1464699.33000000,6930780.82299200,0
1536480000000,4.72910000,5.10000000,4.72700000,5.04500000,2941061.66000000,1536494399999,14402261.61992500,17336,1647817.76000000,8055058.85492400,0
1536494400000,5.04590000,5.18950000,5.01660000,5.09100000,2514748.78000000,1536508799999,12804905.43139400,13995,1535778.21000000,7820732.61395300,0
1536508800000,5.09120000,5.14990000,5.06240000,5.13990000,2228683.96000000,1536523199999,11404365.01085600,10292,1320365.43000000,6758793.93020900,0
1536523200000,5.14180000,5.16890000,4.88000000,4.94490000,2857314.11000000,1536537599999,14420101.65481300,14352,1520135.12000000,7676467.00330500,0
1536537600000,4.94490000,5.12000000,4.94490000,5.04950000,2243364.36000000,1536551999999,11309812.37978600,11516,1463113.96000000,7376907.68932500,0
1536552000000,5.04670000,5.08890000,4.98000000,5.06530000,2462838.78000000,1536566399999,12420216.44604800,10151,1540026.63000000,7768418.13214800,0
1536566400000,5.06470000,5.07750000,4.92970000,5.04210000,1960087.37000000,1536580799999,9834548.35049000,8698,1253032.97000000,6289334.26078300,0
1536580800000,5.04060000,5.10000000,4.97490000,5.04260000,2045176.07000000,1536595199999,10296641.20131800,8862,1370866.63000000,6901045.23904100,0
1536595200000,5.04670000,5.04670000,4.88700000,4.98850000,2077605.17000000,1536609599999,10302593.47340500,11420,1275719.42000000,6323513.00092500,0
1536609600000,4.98760000,5.04750000,4.94400000,5.02860000,1691874.79000000,1536623999999,8466525.55365200,8480,1210862.42000000,6061962.04624900,0
1536624000000,5.03430000,5.09600000,5.00420000,5.03910000,2135769.45000000,1536638399999,10806964.47030000,10668,1321822.30000000,6689398.13431600,0
1536638400000,5.04070000,5.06660000,4.95610000,4.97910000,1913826.83000000,1536652799999,9629058.62441800,7857,1320921.24000000,6646156.16701000,0
1536652800000,4.97700000,5.02470000,4.84000000,4.91110000,2215881.65000000,1536667199999,11006860.90680800,10296,1394711.47000000,6935399.83802400,0
1536667200000,4.90770000,4.96490000,4.72000000,4.83020000,2777293.69000000,1536681599999,13502301.68971800,14630,1619785.64000000,7890449.19836100,0
1536681600000,4.83270000,4.91430000,4.72860000,4.84280000,2100416.41000000,1536695999999,10157744.03416500,11810,1225511.42000000,5928218.35267800,0
1536696000000,4.84510000,5.04010000,4.79550000,4.98650000,1928775.22000000,1536710399999,9468757.98983400,10166,1277961.35000000,6268258.44406300,0
1536710400000,4.98490000,4.98800000,4.78120000,4.88500000,1858066.03000000,1536724799999,9132808.62702700,8773,1150870.71000000,5661030.29637900,0
1536724800000,4.88170000,4.90000000,4.77500000,4.81240000,1442268.11000000,1536739199999,7001482.81330200,7665,944935.87000000,4589162.34653400,0
1536739200000,4.81060000,4.89300000,4.75000000,4.80450000,1726695.08000000,1536753599999,8315265.97669000,9085,1030363.25000000,4967952.86295400,0
1536753600000,4.80400000,4.85610000,4.76660000,4.83480000,1836066.45000000,1536767999999,8857230.43016100,8969,1204140.22000000,5810228.45163500,0
1536768000000,4.83320000,4.97780000,4.81000000,4.91170000,2259932.25000000,1536782399999,11033157.97057900,11382,1435643.73000000,7003177.76778700,0
1536782400000,4.90920000,4.96180000,4.88010000,4.94500000,1545194.24000000,1536796799999,7605452.38835800,6780,1057371.91000000,5203746.57079900,0
1536796800000,4.94680000,5.06550000,4.94320000,4.98550000,2457290.85000000,1536811199999,12291963.00353600,11717,1556532.05000000,7786111.94985000,0
1536811200000,4.98690000,5.01000000,4.92430000,4.93750000,1975461.89000000,1536825599999,9811859.98680200,6827,1363073.32000000,6770495.68081700,0
1536825600000,4.93550000,5.08500000,4.92300000,5.07250000,2344492.50000000,1536839999999,11751737.97938900,13467,1546293.15000000,7750138.35288500,0
1536840000000,5.07260000,5.41000000,5.04000000,5.29880000,3692808.38000000,1536854399999,19301244.31052200,21100,2149157.45000000,11215206.98049700,0
1536854400000,5.29880000,5.55550000,5.29850000,5.39290000,2801729.30000000,1536868799999,15251642.11653200,19505,1643319.33000000,8946345.86847500,0
1536868800000,5.38950000,5.53390000,5.33120000,5.38000000,2011216.37000000,1536883199999,10941412.17249900,10485,1237374.19000000,6732366.49741200,0
1536883200000,5.38440000,5.53600000,5.28290000,5.41260000,2086163.19000000,1536897599999,11319080.19845600,11830,1280924.80000000,6950990.86336800,0
1536897600000,5.41650000,5.48520000,5.34020000,5.35610000,1864469.14000000,1536911999999,10101456.09312700,9754,1094930.35000000,5932769.17093300,0
1536912000000,5.35900000,5.36120000,5.12930000,5.23550000,2603686.69000000,1536926399999,13606737.88863800,15495,1477199.76000000,7717324.90510400,0
1536926400000,5.23810000,5.27200000,5.13200000,5.25900000,1859910.84000000,1536940799999,9694716.14551400,8574,1192973.34000000,6221624.57044000,0
1536940800000,5.25660000,5.39390000,5.24290000,5.36940000,1850647.97000000,1536955199999,9851911.74439700,10370,1156157.03000000,6153572.71148100,0
1536955200000,5.37360000,5.38500000,5.19770000,5.21960000,1797255.41000000,1536969599999,9553834.17511000,9217,1159845.22000000,6167673.27978900,0
1536969600000,5.21950000,5.32610000,5.21000000,5.28340000,1527281.91000000,1536983999999,8051748.80839300,5889,1047749.53000000,5522064.12412300,0
1536984000000,5.27980000,5.32000000,5.23510000,5.27620000,1294989.74000000,1536998399999,6828547.62367400,5127,922455.81000000,4863643.76547300,0
1536998400000,5.27800000,5.52000000,5.27470000,5.42490000,2060446.59000000,1537012799999,11107447.11478900,10461,1339022.45000000,7212341.89569900,0
1537012800000,5.42600000,5.51320000,5.41000000,5.43950000,2106153.00000000,1537027199999,11503142.09885000,9339,1316693.28000000,7191346.62780700,0
1537027200000,5.43940000,5.47740000,5.37500000,5.41400000,1582842.17000000,1537041599999,8597029.16999700,6452,969853.92000000,5268342.03347600,0
1537041600000,5.41410000,5.44100000,5.31100000,5.34010000,1722853.09000000,1537055999999,9287184.33206200,8754,1250851.45000000,6746767.36577300,0
1537056000000,5.33990000,5.41400000,5.27160000,5.29810000,1855113.60000000,1537070399999,9937070.77671900,7901,1207400.79000000,6469194.86328000,0
1537070400000,5.29800000,5.30840000,5.19750000,5.29000000,1774674.41000000,1537084799999,9363358.15219400,8081,1102102.01000000,5818129.71290200,0
1537084800000,5.29000000,5.41110000,5.28570000,5.37400000,1808423.00000000,1537099199999,9697519.63686800,7106,1232375.24000000,6607969.91507400,0
1537099200000,5.37280000,5.39350000,5.28210000,5.33490000,1367056.82000000,1537113599999,7303035.47970000,5772,972110.36000000,5194000.94626300,0
1537113600000,5.33480000,5.48000000,5.28680000,5.45970000,1713032.40000000,1537127999999,9227201.52759000,8740,1157936.90000000,6239333.01553400,0
1537128000000,5.45870000,5.49000000,5.35500000,5.40900000,1488290.30000000,1537142399999,8065472.74519600,5710,1055133.12000000,5720479.99418200,0
1537142400000,5.40690000,5.48310000,5.39770000,5.43970000,1926184.96000000,1537156799999,10473295.38712300,7298,1452737.74000000,7898624.04922900,0
1537156800000,5.43690000,5.44600000,5.32000000,5.35010000,1943062.10000000,1537171199999,10439512.96534200,8430,1264926.82000000,6796174.20809100,0
1537171200000,5.35200000,5.42390000,5.26020000,5.35040000,1739803.70000000,1537185599999,9307194.38994800,7357,1143280.09000000,6122358.44961500,0
1537185600000,5.34450000,5.35350000,4.86500000,4.92060000,3325773.87000000,1537199999999,17028436.20845000,22891,1592434.60000000,8194169.38119400,0
1537200000000,4.92050000,5.00870000,4.88720000,4.91610000,2377914.14000000,1537214399999,11792055.78569800,12014,1411369.98000000,7003724.99364900,0
1537214400000,4.91930000,4.93910000,4.67450000,4.83980000,2876967.51000000,1537228799999,13807838.09215500,17227,1578921.54000000,7582544.21728700,0
1537228800000,4.84310000,4.98000000,4.77530000,4.79070000,1846621.96000000,1537243199999,8934848.91051000,8930,1178681.15000000,5706658.36598800,0
1537243200000,4.79070000,4.91000000,4.77190000,4.89500000,1832896.69000000,1537257599999,8890279.27335600,7547,1199274.15000000,5816903.24393400,0
1537257600000,4.89350000,4.93220000,4.78480000,4.92700000,1741473.13000000,1537271999999,8444720.85343200,8677,1190756.55000000,5773688.12365900,0
1537272000000,4.92770000,5.13400000,4.88820000,5.11340000,2675787.28000000,1537286399999,13489771.96432100,15553,1558211.16000000,7854764.25784100,0
1537286400000,5.10020000,5.26800000,5.02110000,5.05120000,2158371.38000000,1537300799999,11090450.11063800,14057,1317433.52000000,6773382.47839900,0
1537300800000,5.05590000,5.13660000,4.94510000,5.05650000,1713602.39000000,1537315199999,8673657.15669500,9657,1096781.59000000,5556965.85142800,0
1537315200000,5.05070000,5.16600000,5.01510000,5.14880000,1542660.82000000,1537329599999,7859291.01826000,8280,1075468.65000000,5478777.01680400,0
1537329600000,5.14500000,5.17000000,5.07200000,5.11430000,1570734.85000000,1537343999999,8022085.03418900,7370,1093566.98000000,5585193.52702600,0
1537344000000,5.11560000,5.13890000,4.94400000,4.97000000,1791065.62000000,1537358399999,9042331.04238200,9794,1150133.46000000,5812720.26626400,0
1537358400000,4.96590000,5.19880000,4.91000000,5.13050000,1975424.93000000,1537372799999,9961609.51712300,11448,1157625.73000000,5837587.65874100,0
1537372800000,5.13460000,5.33000000,4.94050000,5.25830000,3027136.90000000,1537387199999,15484381.18928900,22834,1612437.69000000,8259658.65851500,0
1537387200000,5.25540000,5.34510000,5.18700000,5.23690000,1650466.69000000,1537401599999,8657409.73861200,9341,1024688.70000000,5377029.43769400,0
1537401600000,5.23810000,5.27830000,5.18130000,5.22940000,1594329.33000000,1537415999999,8329908.29821000,7401,1025402.70000000,5353997.74837000,0
1537416000000,5.23430000,5.25600000,5.18380000,5.23990000,1723269.96000000,1537430399999,9007075.02859300,6410,1015779.05000000,5309498.06256100,0
1537430400000,5.24190000,5.35550000,5.19290000,5.33000000,1723841.67000000,1537444799999,9039729.22177000,8237,1079921.30000000,5662452.58660000,0
1537444800000,5.33210000,5.40000000,5.22090000,5.29100000,2096171.98000000,1537459199999,11133255.47377600,10672,1213675.44000000,6446379.32539700,0
1537459200000,5.29090000,5.31200000,5.22240000,5.29210000,1507902.56000000,1537473599999,7953390.26961200,7019,973682.46000000,5134709.08339500,0
1537473600000,5.29020000,5.85820000,5.22410000,5.74320000,3551454.44000000,1537487999999,19614110.07915700,25825,1966746.81000000,10837827.68947200,0
1537488000000,5.74320000,5.82050000,5.61610000,5.71120000,2032517.42000000,1537502399999,11584577.81125000,13704,1170165.38000000,6669517.54921600,0
1537502400000,5.70920000,5.88870000,5.64620000,5.80410000,1910789.78000000,1537516799999,10963117.27520200,13316,1030417.60000000,5905651.86457000,0
1537516800000,5.81140000,5.90080000,5.72840000,5.85000000,2464178.38000000,1537531199999,14300457.77624700,15032,1250962.62000000,7257469.64368300,0
1537531200000,5.85010000,6.02000000,5.60000000,5.72180000,3320658.07000000,1537545599999,19395739.39389500,23523,1698026.10000000,9938297.64546100,0
1537545600000,5.72490000,6.19100000,5.72190000,6.09500000,2331989.91000000,1537559999999,13812151.24044900,15736,1340525.00000000,7928896.17338300,0
1537560000000,6.09980000,6.27320000,5.95000000,6.19010000,1903937.57000000,1537574399999,11613156.06056900,12701,1052977.77000000,6429065.23436200,0
1537574400000,6.18590000,6.30000000,5.90950000,5.97270000,2102761.90000000,1537588799999,12777221.19106800,16740,1136387.06000000,6900801.49609800,0
1537588800000,5.97280000,6.05000000,5.87500000,5.93950000,1190059.71000000,1537603199999,7091501.77833200,7537,661102.02000000,3938888.39817300,0
1537603200000,5.94660000,6.03520000,5.79000000,5.87670000,1711517.68000000,1537617599999,10133506.37762900,12036,941869.15000000,5580584.94926600,0
1537617600000,5.87260000,5.98710000,5.76110000,5.91430000,873077.07000000,1537631999999,5152557.04389800,6381,475472.71000000,2808553.14034500,0
1537632000000,5.91910000,6.08000000,5.83000000,6.01570000,655196.15000000,1537646399999,3913864.29075500,7522,334534.67000000,2000872.69084800,0
1537646400000,6.01570000,6.04060000,5.88320000,5.94810000,359053.70000000,1537660799999,2133643.82033400,2886,196880.82000000,1168966.71714400,0
1537660800000,5.94290000,5.95220000,5.81040000,5.92930000,1185863.79000000,1537675199999,6989959.79906100,6591,594909.52000000,3506390.16284900,0
1537675200000,5.92660000,5.99600000,5.91080000,5.94740000,1201384.27000000,1537689599999,7146169.89900400,6010,704153.89000000,4188780.45683300,0
1537689600000,5.94740000,6.15550000,5.91000000,6.06030000,1701186.08000000,1537703999999,10320284.30127000,12507,881587.72000000,5349620.63872800,0
1537704000000,6.05710000,6.07390000,5.87730000,5.93430000,1529983.01000000,1537718399999,9170105.27132300,11031,697013.96000000,4178849.63615600,0
1537718400000,5.94170000,6.00720000,5.88410000,5.94210000,989787.52000000,1537732799999,5885609.61458500,6542,541284.77000000,3219778.17873500,0
1537732800000,5.93820000,6.12000000,5.92530000,6.02630000,1219267.31000000,1537747199999,7317811.27880000,7235,655364.93000000,3931131.11160900,0
1537747200000,6.02650000,6.04050000,5.94080000,5.99420000,1102900.78000000,1537761599999,6611863.22148900,6715,625508.29000000,3750668.04143800,0
1537761600000,5.99760000,5.99980000,5.71910000,5.80390000,1690304.52000000,1537775999999,9883752.48597300,11695,732104.48000000,4281172.92867300,0
1537776000000,5.80480000,5.80520000,5.58820000,5.64300000,1620964.53000000,1537790399999,9205313.30265700,11384,813719.26000000,4622078.38784700,0
1537790400000,5.63790000,5.78870000,5.63500000,5.70350000,857575.48000000,1537804799999,4911104.13304700,6455,381062.73000000,2180883.09971900,0
1537804800000,5.71030000,5.81400000,5.69100000,5.70910000,579002.46000000,1537819199999,3331378.09672100,5956,322215.68000000,1854387.05065000,0
1537819200000,5.70910000,5.76200000,5.60020000,5.66790000,473611.63000000,1537833599999,2688158.97028500,3917,207915.95000000,1181421.66298200,0
1537833600000,5.67520000,5.67550000,5.30000000,5.39900000,1802831.51000000,1537847999999,9787628.73888700,13000,867483.79000000,4706060.84016200,0
1537848000000,5.39930000,5.42900000,5.06000000,5.11860000,2535995.57000000,1537862399999,13357210.41274700,14400,1545024.42000000,8157675.17310800,0
1537862400000,5.11630000,5.22460000,5.07700000,5.14440000,2097298.56000000,1537876799999,10824478.27561100,11521,1368516.25000000,7064624.48303900,0
1537876800000,5.15100000,5.27950000,5.10340000,5.15650000,2138977.68000000,1537891199999,11092345.22627100,10213,1454910.26000000,7544329.87523000,0
1537891200000,5.15960000,5.45000000,5.01000000,5.39000000,2508589.51000000,1537905599999,13114754.53464700,16009,1497818.00000000,7832582.27992500,0
1537905600000,5.38400000,5.44340000,5.31000000,5.41940000,2023381.76000000,1537919999999,10886523.24749700,10333,1261527.27000000,6786658.77742900,0
1537920000000,5.42160000,5.42430000,5.23010000,5.28180000,1911470.49000000,1537934399999,10146640.93966200,9149,1292559.88000000,6862787.87888300,0
1537934400000,5.28400000,5.42450000,5.25490000,5.37880000,2044475.57000000,1537948799999,10929457.62589900,8432,1480663.58000000,7913126.81888800,0
1537948800000,5.37930000,5.44400000,5.31660000,5.43750000,2213592.75000000,1537963199999,11913675.95885300,9197,1542005.23000000,8295633.49452200,0
1537963200000,5.43500000,5.71460000,5.30610000,5.63200000,2915432.19000000,1537977599999,15980385.69932700,17744,1849604.51000000,10106211.92065800,0
1537977600000,5.63450000,5.77000000,5.55000000,5.58320000,2211383.98000000,1537991999999,12485876.00839600,11604,1403974.31000000,7927104.79001700,0
1537992000000,5.58570000,5.68800000,5.48690000,5.55000000,2293575.23000000,1538006399999,12812039.84440600,9697,1466030.58000000,8195867.05219400,0
1538006400000,5.55180000,5.68830000,5.54750000,5.62670000,2057053.53000000,1538020799999,11571851.03033500,8693,1379402.64000000,7758539.28193600,0
1538020800000,5.62450000,5.63910000,5.46880000,5.48440000,2022361.20000000,1538035199999,11269947.17161900,8311,1408992.75000000,7857186.13101900,0
1538035200000,5.48250000,5.65000000,5.34640000,5.56830000,2283233.89000000,1538049599999,12439162.64938600,11884,1589641.64000000,8657375.60274200,0
1538049600000,5.56480000,5.72000000,5.51470000,5.53640000,2134878.51000000,1538063999999,12004272.27733800,11801,1360814.55000000,7651221.64101600,0
1538064000000,5.54040000,5.90000000,5.53850000,5.88890000,2458658.74000000,1538078399999,13940985.58921700,14875,1626277.57000000,9208979.45709200,0
1538078400000,5.89750000,5.96320000,5.78130000,5.82530000,2345372.60000000,1538092799999,13738359.45196000,12697,1506512.57000000,8821636.73528200,0
1538092800000,5.82530000,5.86930000,5.76380000,5.81000000,2195448.76000000,1538107199999,12774883.27653300,8543,1482784.08000000,8629673.13500800,0
1538107200000,5.81360000,6.02420000,5.71110000,6.02160000,2995170.83000000,1538121599999,17588144.91019500,19292,1975407.03000000,11585388.32664200,0
1538121600000,6.02160000,6.02230000,5.73000000,5.80950000,2601406.23000000,1538135999999,15205837.89207000,19095,1509113.64000000,8823741.58451600,0
1538136000000,5.80950000,5.88390000,5.66790000,5.84290000,2204787.27000000,1538150399999,12790781.55016700,11584,1514896.61000000,8790258.07764800,0
1538150400000,5.84690000,5.86550000,5.65810000,5.84870000,2275551.73000000,1538164799999,13176016.13621000,12431,1472686.09000000,8538734.87417300,0
1538164800000,5.84350000,5.84390000,5.67550000,5.75620000,1719024.36000000,1538179199999,9912631.98484900,7456,1202299.45000000,6933573.89278500,0
1538179200000,5.75620000,5.75860000,5.54000000,5.59770000,2253159.00000000,1538193599999,12688647.04940300,12213,1384612.36000000,7802568.31563700,0
1538193600000,5.60230000,5.64320000,5.45210000,5.64290000,2124829.48000000,1538207999999,11820544.09273900,10692,1385830.68000000,7715871.13953300,0
1538208000000,5.64290000,5.80370000,5.63040000,5.74280000,2041133.06000000,1538222399999,11667241.59972100,11936,1361517.73000000,7781035.57744600,0
1538222400000,5.73810000,5.76990000,5.67780000,5.72920000,1877402.54000000,1538236799999,10754783.53511000,7374,1307920.86000000,7492757.52094300,0
1538236800000,5.73630000,5.82860000,5.69660000,5.76780000,1657402.30000000,1538251199999,9530003.95819600,5832,1203791.65000000,6921780.20495200,0
1538251200000,5.76580000,5.85430000,5.73250000,5.74390000,1936565.36000000,1538265599999,11179523.14187700,6915,1473776.49000000,8507209.28326400,0
1538265600000,5.74520000,5.75700000,5.67230000,5.69960000,2085721.52000000,1538279999999,11932527.08729200,7847,1403596.78000000,8031961.39739500,0
1538280000000,5.70060000,5.76000000,5.61160000,5.72900000,2028964.46000000,1538294399999,11554382.76186800,7576,1332743.78000000,7594390.19265400,0
1538294400000,5.72540000,5.91600000,5.70000000,5.83480000,2228402.72000000,1538308799999,12921661.33395500,11174,1565815.99000000,9067697.71217500,0
1538308800000,5.82940000,5.90880000,5.77000000,5.79560000,2262337.75000000,1538323199999,13231063.31759900,9659,1421579.20000000,8317532.81296700,0
1538323200000,5.79290000,5.83940000,5.69000000,5.70660000,1974117.29000000,1538337599999,11449493.28966800,7921,1340255.50000000,7778896.80039300,0
1538337600000,5.70150000,5.84000000,5.35870000,5.72570000,3825202.74000000,1538351999999,21324358.80710800,29770,2079089.05000000,11610265.54095400,0
1538352000000,5.72590000,5.83540000,5.69400000,5.75510000,1787901.96000000,1538366399999,10295360.04982100,9776,1098860.81000000,6328508.71684300,0
1538366400000,5.75960000,5.79200000,5.62180000,5.62800000,1802620.25000000,1538380799999,10304321.67892400,8247,1183183.47000000,6766102.23068700,0
1538380800000,5.62540000,5.71910000,5.58750000,5.65070000,1578492.25000000,1538395199999,8942571.85440500,7981,1106093.82000000,6268742.98694800,0
1538395200000,5.65680000,5.71390000,5.51550000,5.60480000,704184.33000000,1538409599999,3951914.47468400,6846,347855.17000000,1952148.95829600,0
1538409600000,5.60850000,5.74080000,5.55210000,5.69000000,1503169.15000000,1538423999999,8530291.37966100,8266,991238.37000000,5624522.82490200,0
1538424000000,5.68680000,5.85000000,5.65700000,5.73760000,2125695.78000000,1538438399999,12191667.42096700,10027,1330059.42000000,7627058.15971100,0
1538438400000,5.73310000,5.79000000,5.70640000,5.72710000,1892564.88000000,1538452799999,10866018.08839300,6674,1300204.53000000,7465857.71931400,0
1538452800000,5.73160000,5.76060000,5.65500000,5.69510000,1907562.03000000,1538467199999,10897766.98162600,7003,1199660.40000000,6853008.31030800,0
1538467200000,5.69180000,5.70470000,5.60880000,5.63260000,1725205.26000000,1538481599999,9786689.87159500,6748,1309950.84000000,7432676.88424800,0
1538481600000,5.63050000,5.67670000,5.59020000,5.65340000,1884546.53000000,1538495999999,10629685.35551800,7751,1357395.61000000,7658136.26687500,0
1538496000000,5.64930000,5.73800000,5.53440000,5.63510000,1756302.88000000,1538510399999,9880451.39290000,8944,1149014.45000000,6466523.20221600,0
1538510400000,5.63630000,5.71200000,5.60400000,5.61630000,2151063.58000000,1538524799999,12176083.83463200,6937,1568451.27000000,8877724.23389200,0
1538524800000,5.60960000,5.62110000,5.44310000,5.48980000,2430567.14000000,1538539199999,13466347.94482400,13146,1444380.67000000,8009909.59282300,0
1538539200000,5.49180000,5.55210000,5.45850000,5.52110000,1809850.09000000,1538553599999,9987007.71075700,8380,1295483.83000000,7150422.18159200,0
1538553600000,5.51970000,5.61350000,5.49000000,5.58940000,1953323.47000000,1538567999999,10862811.24309500,9346,1401437.21000000,7794373.06665600,0
1538568000000,5.59070000,5.62240000,5.54000000,5.58030000,2021931.90000000,1538582399999,11289629.42064500,9367,1450052.17000000,8096881.98415400,0
1538582400000,5.58180000,5.59190000,5.49050000,5.51220000,1825354.50000000,1538596799999,10124898.84967900,7385,1276020.63000000,7079160.00347100,0
1538596800000,5.50880000,5.68900000,5.50000000,5.61530000,2179780.30000000,1538611199999,12138392.54184300,9047,1539420.49000000,8573164.73649400,0
1538611200000,5.61530000,5.72390000,5.60260000,5.67620000,1925744.44000000,1538625599999,10911864.42555600,8239,1292907.72000000,7325435.89974600,0
1538625600000,5.67800000,5.70000000,5.63340000,5.64270000,2056510.31000000,1538639999999,11652043.40957300,6302,1384724.23000000,7846471.10728700,0
1538640000000,5.64440000,5.73000000,5.64290000,5.67180000,2252431.21000000,1538654399999,12809652.88865800,8235,1426611.96000000,8113922.70767300,0
1538654400000,5.67170000,5.78780000,5.67020000,5.74620000,2249512.78000000,1538668799999,12866711.43440100,9263,1533252.22000000,8767004.48129900,0
1538668800000,5.74620000,5.84990000,5.70800000,5.82730000,2138251.68000000,1538683199999,12353591.38329500,10008,1341640.48000000,7753312.47406900,0
1538683200000,5.82330000,5.91000000,5.65400000,5.80080000,2489258.12000000,1538697599999,14392531.34879000,12205,1482966.48000000,8579855.99919800,0
1538697600000,5.80170000,5.86910000,5.65020000,5.72160000,2315821.66000000,1538711999999,13336088.51568400,11616,1403977.66000000,8080632.49331900,0
1538712000000,5.72160000,5.77200000,5.69100000,5.70710000,1874459.44000000,1538726399999,10738125.64859800,7270,1238374.32000000,7095375.57385000,0
1538726400000,5.70580000,5.76680000,5.68790000,5.73760000,2124280.62000000,1538740799999,12156260.83260800,8369,1397991.60000000,8000408.77771300,0
1538740800000,5.74030000,5.80000000,5.73300000,5.75500000,2255336.75000000,1538755199999,12999545.35584200,7249,1524208.81000000,8785098.29680000,0
1538755200000,5.75610000,5.78130000,5.70440000,5.74650000,2159998.11000000,1538769599999,12383611.92889800,6483,1401292.84000000,8034684.33120300,0
1538769600000,5.74530000,5.90000000,5.74500000,5.82000000,2365281.43000000,1538783999999,13717089.39656300,9668,1502291.01000000,8710516.69910200,0
1538784000000,5.82170000,5.85300000,5.76700000,5.80160000,2556768.21000000,1538798399999,14842166.36073000,7483,1416792.38000000,8224268.07908200,0
1538798400000,5.80150000,5.82390000,5.79100000,5.81830000,2500597.97000000,1538812799999,14508986.47118200,6941,1148452.49000000,6664886.64784500,0
1538812800000,5.81890000,5.83250000,5.70000000,5.72140000,2402540.92000000,1538827199999,13924584.61570700,8847,1484348.46000000,8604803.55674400,0
1538827200000,5.72000000,5.73660000,5.66660000,5.73280000,2413721.12000000,1538841599999,13787672.78594100,8829,1592764.72000000,9098982.73003000,0
1538841600000,5.73290000,5.73680000,5.69010000,5.69920000,2073195.74000000,1538855999999,11843558.86375300,6491,1290382.06000000,7372922.51028400,0
1538856000000,5.70540000,5.77520000,5.68550000,5.73000000,2149099.25000000,1538870399999,12327743.50145900,6360,1594600.71000000,9147505.13224900,0
1538870400000,5.73000000,5.77010000,5.70620000,5.76480000,2471635.66000000,1538884799999,14183545.67135700,6913,1546119.50000000,8871382.92021000,0
1538884800000,5.76690000,5.77450000,5.71250000,5.72350000,2233903.88000000,1538899199999,12843583.32188200,6722,1494167.38000000,8592939.21908600,0
1538899200000,5.72340000,5.73500000,5.62390000,5.65080000,2488316.83000000,1538913599999,14187045.28738100,7965,1501152.25000000,8562741.03358200,0
1538913600000,5.65350000,5.69990000,5.63600000,5.69110000,2238034.52000000,1538927999999,12693147.15921400,6622,1480912.03000000,8399692.28366800,0
1538928000000,5.69330000,5.71000000,5.65400000,5.66890000,2301632.03000000,1538942399999,13090460.92281400,6175,1550644.82000000,8817991.67195100,0
1538942400000,5.66910000,5.80000000,5.65400000,5.76300000,2070260.89000000,1538956799999,11845667.51925900,8493,1276096.66000000,7300253.86467700,0
1538956800000,5.75850000,5.78920000,5.73400000,5.75140000,2196692.75000000,1538971199999,12643183.95811900,7068,1628503.99000000,9373423.32991300,0
1538971200000,5.75110000,5.76390000,5.72300000,5.74240000,2326816.73000000,1538985599999,13365036.87248200,7207,1693716.38000000,9730900.22631500,0
1538985600000,5.74250000,5.81540000,5.73400000,5.80720000,2314003.53000000,1538999999999,13334865.74847100,8335,1073414.42000000,6188845.45982300,0
1539000000000,5.80740000,5.97800000,5.80740000,5.94410000,3218697.91000000,1539014399999,18981681.73823100,16529,1805278.69000000,10645540.12157600,0
1539014400000,5.94370000,6.02980000,5.88150000,6.00170000,2068364.97000000,1539028799999,12314003.55363700,9399,1308225.71000000,7786817.83135500,0
1539028800000,6.00570000,6.01290000,5.91000000,5.93690000,2143441.66000000,1539043199999,12776524.62428400,8217,1247363.08000000,7435388.90127300,0
1539043200000,5.93690000,5.96160000,5.88540000,5.93060000,2100096.60000000,1539057599999,12437963.70035700,7398,1293342.97000000,7658922.21213400,0
1539057600000,5.93130000,5.98170000,5.91020000,5.96060000,1850943.67000000,1539071999999,11002354.60305100,6426,1219249.08000000,7247079.39389300,0
1539072000000,5.96030000,5.96200000,5.86140000,5.88010000,2050053.20000000,1539086399999,12081864.99765400,7891,1270029.04000000,7485080.95686100,0
1539086400000,5.87820000,5.92000000,5.84000000,5.90010000,2136103.24000000,1539100799999,12563698.43649700,7701,1275245.31000000,7500912.12358200,0
1539100800000,5.90000000,5.98000000,5.88550000,5.93970000,1839301.76000000,1539115199999,10908377.56634700,7605,1020077.80000000,6053317.18835200,0
1539115200000,5.94080000,5.94650000,5.90230000,5.92140000,1983974.93000000,1539129599999,11763941.60289300,6749,1237868.06000000,7341021.72128400,0
1539129600000,5.92370000,5.92600000,5.85800000,5.87590000,2034634.63000000,1539143999999,11988545.57014000,7274,1316790.77000000,7760987.07415500,0
1539144000000,5.87820000,5.88660000,5.81000000,5.86210000,2469504.37000000,1539158399999,14454548.22680400,9495,1258967.20000000,7371795.70965800,0
1539158400000,5.86230000,5.90800000,5.85190000,5.89950000,2272838.55000000,1539172799999,13367970.64682100,7863,1289801.27000000,7586953.32323900,0
1539172800000,5.90120000,5.94830000,5.87820000,5.88000000,2151748.50000000,1539187199999,12722377.09407900,7946,1306556.89000000,7725212.49654000,0
1539187200000,5.87990000,5.96480000,5.87350000,5.93330000,1887898.27000000,1539201599999,11188819.28668900,7497,1150715.66000000,6820524.00097100,0
1539201600000,5.93050000,5.94040000,5.88900000,5.91970000,2122853.82000000,1539215999999,12561563.50729300,6683,1351788.27000000,7999615.85850700,0
1539216000000,5.91970000,5.92370000,5.27790000,5.44470000,3649519.45000000,1539230399999,20175903.95597000,29951,1573133.10000000,8652483.92564800,0
1539230400000,5.44210000,5.46900000,5.22330000,5.35000000,1245914.58000000,1539244799999,6672131.24949300,11930,693442.74000000,3712512.68101800,0
1539244800000,5.34850000,5.38830000,5.27510000,5.28730000,478490.39000000,1539259199999,2553874.35494100,5111,248739.73000000,1327991.27709000,0
1539259200000,5.29130000,5.39580000,5.15990000,5.29600000,1354655.68000000,1539273599999,7165049.25189400,10536,630056.93000000,3330141.39162400,0
1539273600000,5.29920000,5.36310000,5.29500000,5.32460000,300931.61000000,1539287999999,1604781.89718900,2716,134836.54000000,718855.61211800,0
1539288000000,5.32460000,5.34850000,5.02000000,5.09650000,1350696.07000000,1539302399999,7004151.33717900,11706,601847.94000000,3124466.78062300,0
1539302400000,5.09650000,5.24190000,5.01510000,5.22000000,1770817.64000000,1539316799999,9087916.78920300,11798,1088979.98000000,5594286.17667700,0
1539316800000,5.22100000,5.32790000,5.19060000,5.25400000,1444026.86000000,1539331199999,7586643.08047800,9811,924418.97000000,4855255.67570200,0
1539331200000,5.24900000,5.25150000,5.18010000,5.20680000,1226672.37000000,1539345599999,6402176.60871100,7059,778298.57000000,4061479.32018800,0
1539345600000,5.20620000,5.28000000,5.20000000,5.24430000,1454609.49000000,1539359999999,7611878.72513700,7029,958942.97000000,5017830.70576400,0
1539360000000,5.25160000,5.26280000,5.17310000,5.22630000,1329944.32000000,1539374399999,6939254.66912700,6026,994531.84000000,5189103.52933600,0
1539374400000,5.22900000,5.25720000,5.16220000,5.19900000,1101420.09000000,1539388799999,5754868.70233900,5572,710290.72000000,3712465.38463800,0
1539388800000,5.19880000,5.33350000,5.17000000,5.26320000,1245496.26000000,1539403199999,6580776.15887900,6724,867606.14000000,4586468.69081400,0
1539403200000,5.26250000,5.28800000,5.25220000,5.26780000,1144053.79000000,1539417599999,6032474.34988500,4527,849223.04000000,4478153.12441300,0
1539417600000,5.26580000,5.30500000,5.26000000,5.27800000,1290429.03000000,1539431999999,6819682.44263500,5246,1005193.61000000,5311915.51388100,0
1539432000000,5.27790000,5.28870000,5.23000000,5.26000000,1162311.38000000,1539446399999,6115274.39933700,5270,816770.68000000,4297801.49037800,0
1539446400000,5.26380000,5.29290000,5.20910000,5.28990000,1370570.33000000,1539460799999,7217750.03591600,5552,1071432.94000000,5642997.60103900,0
1539460800000,5.28430000,5.34500000,5.25990000,5.29480000,1218169.84000000,1539475199999,6436525.91534200,5384,863940.51000000,4564598.89814500,0
1539475200000,5.30220000,5.32040000,5.25000000,5.31490000,1259031.57000000,1539489599999,6654983.40505100,5233,859334.45000000,4542771.31784200,0
1539489600000,5.31490000,5.34390000,5.28350000,5.29920000,1322231.99000000,1539503999999,7017520.71064200,5480,912739.86000000,4843757.76725700,0
1539504000000,5.30090000,5.30780000,5.26130000,5.27930000,1232496.37000000,1539518399999,6512803.30208600,4809,901721.81000000,4765742.43221500,0
1539518400000,5.28010000,5.31000000,5.27200000,5.28660000,1283512.33000000,1539532799999,6785475.79339600,5114,870998.08000000,4604656.70701800,0
1539532800000,5.28660000,5.31000000,5.26610000,5.30130000,1199203.02000000,1539547199999,6351311.38238500,4425,826040.10000000,4374552.60301200,0
1539547200000,5.30320000,5.31000000,5.16380000,5.21490000,1380073.64000000,1539561599999,7225254.62978100,8089,855289.07000000,4478934.30344800,0
1539561600000,5.21050000,5.24150000,5.14480000,5.19040000,1502846.86000000,1539575999999,7806410.27895800,8397,989107.31000000,5137417.59148600,0
1539576000000,5.19040000,6.05000000,5.17960000,5.56710000,6362120.80000000,1539590399999,36254050.06139400,48578,3513593.62000000,19961399.58528400,0
1539590400000,5.55800000,5.79720000,5.50000000,5.71690000,2395210.57000000,1539604799999,13536708.82144200,20416,1312291.10000000,7414624.92490200,0
1539604800000,5.71690000,5.72190000,5.60040000,5.62590000,1424093.93000000,1539619199999,8058463.33814900,9377,840950.85000000,4758503.83649000,0
1539619200000,5.62660000,5.65170000,5.55510000,5.55520000,1129217.75000000,1539633599999,6338647.24297800,6936,755725.87000000,4243207.60011300,0
1539633600000,5.55980000,5.64500000,5.49900000,5.59250000,1145518.49000000,1539647999999,6379957.12734000,7450,734732.05000000,4093791.66040600,0
1539648000000,5.59240000,5.59390000,5.53200000,5.53740000,1158572.94000000,1539662399999,6443100.04901600,5506,861058.62000000,4789346.13660100,0
1539662400000,5.54240000,5.67850000,5.53910000,5.61370000,1325837.51000000,1539676799999,7428140.97103200,8032,883491.43000000,4950373.86529100,0
1539676800000,5.61650000,5.62050000,5.50000000,5.57640000,1207967.52000000,1539691199999,6696206.03445700,7800,786809.41000000,4362840.65632400,0
1539691200000,5.57820000,5.58090000,5.50010000,5.53460000,1090814.62000000,1539705599999,6041183.08240800,6573,775535.87000000,4295145.65580700,0
1539705600000,5.53940000,5.57700000,5.49910000,5.56520000,1063518.21000000,1539719999999,5886445.70697700,5311,746853.45000000,4135159.15637200,0
1539720000000,5.56560000,5.60510000,5.53730000,5.57400000,1031474.35000000,1539734399999,5738717.35859400,5091,759836.77000000,4227299.59905500,0
1539734400000,5.57540000,5.59550000,5.54800000,5.58840000,1194819.61000000,1539748799999,6666653.53461500,6111,797086.92000000,4447417.14538000,0
1539748800000,5.58980000,5.62840000,5.55000000,5.55720000,1218838.28000000,1539763199999,6803204.81515500,6089,784859.07000000,4380752.72955600,0
1539763200000,5.55690000,5.59670000,5.50100000,5.52690000,1289724.89000000,1539777599999,7160548.52579800,7645,823911.61000000,4575731.99447100,0
1539777600000,5.52680000,5.59000000,5.51230000,5.56040000,1259757.34000000,1539791999999,6984378.81646500,7247,955432.68000000,5296947.25852300,0
1539792000000,5.56410000,5.57260000,5.53700000,5.53860000,1153282.87000000,1539806399999,6410286.22929400,4933,872725.97000000,4850835.03101600,0
1539806400000,5.53670000,5.60130000,5.51990000,5.57040000,1239512.42000000,1539820799999,6900217.20254300,5685,774572.64000000,4311449.84347200,0
1539820800000,5.57160000,5.64000000,5.54890000,5.59750000,1338214.12000000,1539835199999,7459852.84332500,6575,995540.74000000,5547834.60828500,0
1539835200000,5.60260000,5.60330000,5.55000000,5.56530000,1099548.58000000,1539849599999,6129035.03972500,4915,799676.85000000,4458923.32713000,0
1539849600000,5.56320000,5.57210000,5.53710000,5.55180000,1244068.97000000,1539863999999,6916055.43775500,5351,895145.90000000,4976650.19542600,0
1539864000000,5.55200000,5.56730000,5.50000000,5.53730000,1314367.97000000,1539878399999,7288171.49901800,6134,939468.53000000,5211403.13695600,0
1539878400000,5.53780000,5.55100000,5.35000000,5.45830000,1421383.69000000,1539892799999,7786212.14170400,9527,1013108.56000000,5552889.03454000,0
1539892800000,5.45660000,5.47380000,5.41080000,5.45550000,1106158.89000000,1539907199999,6024350.05332700,6637,812806.36000000,4426847.66666700,0
1539907200000,5.45550000,5.48500000,5.43490000,5.44470000,1249454.06000000,1539921599999,6820804.80907700,5160,843305.63000000,4602314.12142100,0
1539921600000,5.44960000,5.45870000,5.40000000,5.40860000,649226.65000000,1539928799999,3532828.13185200,3281,451065.60000000,2454641.70567600,0
1539936000000,5.40840000,5.46290000,5.40220000,5.43280000,612833.31000000,1539950399999,3335714.82437300,2983,469019.35000000,2553308.55858500,0
1539950400000,5.43220000,5.44300000,5.36600000,5.43010000,1061673.92000000,1539964799999,5751247.00757300,5250,730796.68000000,3959884.59607900,0
1539964800000,5.43400000,5.46020000,5.39430000,5.40980000,988669.60000000,1539979199999,5361463.16049000,4486,738624.46000000,4005996.64253100,0
1539979200000,5.41310000,5.42520000,5.38740000,5.39790000,1148578.39000000,1539993599999,6203461.84013000,4848,907373.83000000,4901301.80521300,0
1539993600000,5.39210000,5.44670000,5.37840000,5.42660000,1143245.99000000,1540007999999,6187478.66701200,4944,888617.07000000,4809102.87079400,0
1540008000000,5.42820000,5.51000000,5.41720000,5.48560000,1426805.07000000,1540022399999,7778779.37296400,9063,959230.44000000,5228423.95703300,0
1540022400000,5.48500000,5.50120000,5.46640000,5.48830000,1147395.15000000,1540036799999,6293712.41627800,4936,860488.69000000,4720326.06722200,0
1540036800000,5.48670000,5.51140000,5.46130000,5.46360000,1185519.73000000,1540051199999,6504258.48490800,5112,851629.99000000,4671882.21790900,0
1540051200000,5.46730000,5.48160000,5.46120000,5.47650000,1203129.69000000,1540065599999,6581260.31114600,4241,967491.49000000,5292813.43640600,0
1540065600000,5.47460000,5.49310000,5.41950000,5.45340000,1119116.07000000,1540079999999,6120076.41856900,4620,920003.73000000,5032243.03697700,0
1540080000000,5.45590000,5.64380000,5.45170000,5.55590000,1391617.36000000,1540094399999,7723425.69335200,8615,892309.61000000,4948647.62503500,0
1540094400000,5.55440000,5.56480000,5.53460000,5.55950000,1278267.23000000,1540108799999,7099804.09047400,5264,791256.05000000,4394962.94058800,0
1540108800000,5.55990000,5.56990000,5.53000000,5.54350000,1405678.26000000,1540123199999,7810681.75978400,6759,973881.57000000,5411001.79644900,0
1540123200000,5.54180000,5.58890000,5.53500000,5.57100000,1291969.32000000,1540137599999,7178685.05763100,5674,898225.23000000,4991846.11578800,0
1540137600000,5.57330000,5.57330000,5.53460000,5.53980000,1169696.72000000,1540151999999,6491595.71907100,4871,925941.27000000,5139170.91603300,0
1540152000000,5.53760000,5.57400000,5.45660000,5.51250000,1226267.31000000,1540166399999,6784681.53117200,6266,918167.05000000,5082919.03828300,0
1540166400000,5.51080000,5.53120000,5.47030000,5.51180000,1176732.90000000,1540180799999,6481283.33532500,5025,891544.86000000,4911054.27149800,0
1540180800000,5.51250000,5.55560000,5.50730000,5.52220000,1157538.92000000,1540195199999,6410080.77726400,5166,887032.64000000,4912640.82532900,0
1540195200000,5.52430000,5.52430000,5.48830000,5.51160000,896894.22000000,1540209599999,4938418.36135100,4449,576914.95000000,3176596.86471600,0
1540209600000,5.51160000,5.51980000,5.44000000,5.47970000,476462.95000000,1540223999999,2614421.86994500,3518,235334.97000000,1292564.11964700,0
1540224000000,5.48160000,5.49950000,5.44230000,5.45280000,355939.62000000,1540238399999,1948944.74924200,2437,200092.42000000,1095828.45094100,0
1540238400000,5.45510000,5.47410000,5.44100000,5.47040000,381425.24000000,1540252799999,2083044.99142500,2784,220024.72000000,1201720.18798800,0
1540252800000,5.47040000,5.52870000,5.44170000,5.47490000,342579.88000000,1540267199999,1879151.08575300,2556,166779.81000000,915297.26154600,0
1540267200000,5.47060000,5.48330000,5.44730000,5.45130000,289649.63000000,1540281599999,1583993.89339000,1770,140816.60000000,769974.67978500,0
1540281600000,5.45070000,5.46300000,5.40770000,5.42290000,359945.85000000,1540295999999,1956296.53791400,2716,186951.17000000,1016113.27636000,0
1540296000000,5.42030000,5.46160000,5.41640000,5.44110000,355874.28000000,1540310399999,1938065.27016700,2640,166861.41000000,908720.19792100,0
1540310400000,5.44120000,5.49000000,5.43570000,5.48390000,306470.99000000,1540324799999,1671618.73601300,2444,183427.40000000,1000946.31476000,0
1540324800000,5.48520000,5.50970000,5.46300000,5.48470000,304890.24000000,1540339199999,1672240.98174900,2384,177361.59000000,972920.05374700,0
1540339200000,5.48460000,5.51140000,5.47600000,5.49630000,301753.81000000,1540353599999,1657652.73318100,2809,150884.27000000,828987.67003300,0
1540353600000,5.50180000,5.52000000,5.46810000,5.48880000,252520.00000000,1540367999999,1388654.24908700,3297,128283.79000000,705535.03397700,0
1540368000000,5.49140000,5.49890000,5.46950000,5.48810000,261302.91000000,1540382399999,1433015.36176300,2753,128014.80000000,701991.41736100,0
1540382400000,5.48810000,5.50530000,5.46430000,5.46760000,240334.84000000,1540396799999,1319478.38898900,2265,97454.59000000,534794.01236600,0
1540396800000,5.46760000,5.48290000,5.45010000,5.46020000,200397.19000000,1540411199999,1095980.12736700,2033,126313.51000000,690982.39519900,0
1540411200000,5.46030000,5.48910000,5.42640000,5.43880000,312975.83000000,1540425599999,1706322.80150300,3221,148618.27000000,810475.11999200,0
1540425600000,5.43900000,5.44710000,5.40100000,5.42800000,299527.75000000,1540439999999,1624985.44347800,3773,161427.68000000,876174.41768800,0
1540440000000,5.42900000,5.45140000,5.41630000,5.44180000,185634.11000000,1540454399999,1008264.06020000,1686,72673.88000000,394899.60723800,0
1540454400000,5.44260000,5.45560000,5.42250000,5.43300000,137651.49000000,1540468799999,748735.20266200,1668,73774.18000000,401345.00312200,0
1540468800000,5.43380000,5.45600000,5.42870000,5.43890000,164168.93000000,1540483199999,893677.88315100,1618,81156.99000000,441923.65355000,0
1540483200000,5.43890000,5.46780000,5.43890000,5.45640000,152901.77000000,1540497599999,833802.32855700,1629,95763.11000000,522272.95756600,0
1540497600000,5.45360000,5.45890000,5.42460000,5.42760000,185879.19000000,1540511999999,1011810.39144200,1839,122588.24000000,667444.43768700,0
1540512000000,5.42790000,5.44420000,5.42320000,5.43070000,187370.53000000,1540526399999,1018380.92155700,1642,94343.59000000,512857.98622600,0
1540526400000,5.43080000,5.44070000,5.38100000,5.41450000,494756.67000000,1540540799999,2680472.94251700,3328,250532.01000000,1358681.82502400,0
1540540800000,5.41370000,5.50630000,5.40760000,5.46040000,491463.66000000,1540555199999,2685663.19332600,4386,293606.60000000,1604484.22059100,0
1540555200000,5.46270000,5.46760000,5.41700000,5.43520000,442620.66000000,1540569599999,2407480.63448400,3118,277054.08000000,1507050.75324000,0
1540569600000,5.43420000,5.44900000,5.42500000,5.44310000,429481.00000000,1540583999999,2336570.36951600,2407,211872.66000000,1152299.60475100,0
1540584000000,5.44150000,5.46000000,5.43010000,5.44100000,364362.18000000,1540598399999,1983807.45792800,1926,238518.71000000,1298757.59043500,0
1540598400000,5.44440000,5.48000000,5.44090000,5.44750000,510303.78000000,1540612799999,2780894.60537600,2597,292070.35000000,1592196.49019700,0
1540612800000,5.44900000,5.45540000,5.43650000,5.43970000,427199.30000000,1540627199999,2325555.14789900,1991,259696.64000000,1413842.07020800,0
1540627200000,5.43950000,5.45060000,5.42850000,5.43180000,372161.15000000,1540641599999,2023752.81622100,2011,293100.72000000,1594019.18306400,0
1540641600000,5.43130000,5.44150000,5.40000000,5.42210000,554489.39000000,1540655999999,3008144.82601700,3060,284308.48000000,1543078.50471100,0
1540656000000,5.42520000,5.44520000,5.40670000,5.42140000,492843.87000000,1540670399999,2672135.71777600,2188,305618.58000000,1656566.27342900,0
1540670400000,5.41980000,5.42570000,5.41080000,5.41920000,302757.91000000,1540684799999,1640530.60698300,1681,205838.31000000,1115485.09985700,0
1540684800000,5.41910000,5.43090000,5.41560000,5.42210000,353646.31000000,1540699199999,1917530.65841000,1536,219282.59000000,1189130.93109300,0
1540699200000,5.42220000,5.43890000,5.41900000,5.42440000,388718.08000000,1540713599999,2109322.33275300,1981,201460.58000000,1093245.57365400,0
1540713600000,5.42430000,5.43250000,5.41550000,5.42060000,377147.43000000,1540727999999,2044816.23789700,1787,199859.22000000,1083746.73579300,0
1540728000000,5.42320000,5.44330000,5.41930000,5.43150000,405140.15000000,1540742399999,2199834.31497800,2242,270935.52000000,1471449.79966800,0
1540742400000,5.42840000,5.43600000,5.41100000,5.42250000,404648.74000000,1540756799999,2196997.17976600,2009,270361.22000000,1468265.45783000,0
1540756800000,5.42250000,5.46390000,5.41590000,5.43420000,409853.06000000,1540771199999,2225536.63087000,2288,301256.15000000,1635969.68943900,0
1540771200000,5.43430000,5.44650000,5.42710000,5.42720000,269591.06000000,1540785599999,1465564.36886800,2216,178778.54000000,972043.96049800,0
1540785600000,5.42710000,5.43610000,5.41940000,5.42600000,227166.09000000,1540799999999,1232877.88456300,1877,135099.69000000,733151.08904700,0
1540800000000,5.42860000,5.43260000,5.32130000,5.38200000,548750.17000000,1540814399999,2960764.95859100,4716,273241.57000000,1474507.73013700,0
1540814400000,5.38040000,5.38520000,5.06330000,5.17990000,1002304.92000000,1540828799999,5204837.38126800,11172,462255.29000000,2402177.87999600,0
1540828800000,5.18140000,5.18140000,5.12430000,5.13660000,265447.46000000,1540843199999,1367448.63015000,2959,140787.50000000,725330.52923700,0
1540843200000,5.13660000,5.15910000,5.08520000,5.15630000,285609.95000000,1540857599999,1465107.78418400,2800,163822.39000000,840922.89653400,0
1540857600000,5.15330000,5.18680000,5.11000000,5.17020000,313655.40000000,1540871999999,1617885.77354400,3374,211835.20000000,1092927.74157100,0
1540872000000,5.16930000,5.18910000,5.16000000,5.17070000,227315.00000000,1540886399999,1176594.20866000,2068,122720.36000000,635323.69591900,0
1540886400000,5.17470000,5.17760000,5.13290000,5.16170000,204132.34000000,1540900799999,1051409.41521900,2211,108812.72000000,560490.24985900,0
1540900800000,5.16630000,5.18680000,5.14220000,5.15620000,189761.59000000,1540915199999,979252.24024400,2041,134936.49000000,696412.77727900,0
1540915200000,5.15630000,5.15990000,5.11330000,5.12150000,277681.92000000,1540929599999,1424104.73590300,2499,195364.76000000,1001867.46528400,0
1540929600000,5.12140000,5.15020000,5.11660000,5.14510000,227824.76000000,1540943999999,1170087.03402000,2200,109494.05000000,562292.88169400,0
1540944000000,5.14220000,5.16310000,5.14220000,5.15500000,188199.09000000,1540958399999,970053.05184700,1665,96267.79000000,496225.95174100,0
1540958400000,5.15520000,5.15690000,5.13620000,5.14660000,171722.08000000,1540972799999,884101.76089500,1410,104971.41000000,540489.75674300,0
1540972800000,5.14930000,5.16620000,5.11810000,5.15780000,204932.88000000,1540987199999,1054110.35966200,2082,115410.72000000,593815.72676500,0
1540987200000,5.15790000,5.31750000,5.08500000,5.28150000,754623.89000000,1541001599999,3918008.87652500,7331,320665.90000000,1666428.00666000,0
1541001600000,5.28150000,5.29670000,5.23640000,5.26630000,312098.95000000,1541015999999,1641998.29220500,3491,159904.52000000,841354.63590000,0
1541016000000,5.26620000,5.27860000,5.24120000,5.25370000,257365.41000000,1541030399999,1354043.54754700,1702,177512.30000000,934078.46916900,0
1541030400000,5.25380000,5.26750000,5.24030000,5.24950000,184966.93000000,1541044799999,970839.54868900,1441,127207.47000000,667753.27167000,0
1541044800000,5.24690000,5.28000000,5.23370000,5.24970000,248108.21000000,1541059199999,1301566.56924100,2206,159753.17000000,837981.50584500,0
1541059200000,5.24970000,5.25960000,5.24210000,5.25420000,198277.63000000,1541073599999,1041157.39607200,1640,132532.24000000,695935.11776300,0
1541073600000,5.25410000,5.25690000,5.24210000,5.24400000,211755.36000000,1541087999999,1111243.75613700,2013,146008.97000000,766300.95201800,0
1541088000000,5.24670000,5.25620000,5.22910000,5.24250000,301954.66000000,1541102399999,1583933.13416900,2416,166052.03000000,870943.56177900,0
1541102400000,5.24230000,5.31000000,5.23320000,5.28270000,351761.46000000,1541116799999,1855032.65603800,3288,198572.00000000,1047699.45163700,0
1541116800000,5.28770000,5.36350000,5.28540000,5.32100000,320540.35000000,1541131199999,1708758.18969400,3065,175423.59000000,934759.95660600,0
1541131200000,5.32110000,5.33090000,5.29920000,5.32680000,239854.43000000,1541145599999,1275929.25229900,2270,150970.36000000,803225.73305800,0
1541145600000,5.32650000,5.32650000,5.29800000,5.31980000,250710.27000000,1541159999999,1332161.56026900,2031,135935.22000000,722307.84092800,0
1541160000000,5.31980000,5.41870000,5.31140000,5.39680000,497633.13000000,1541174399999,2676795.14464300,4502,267611.41000000,1439305.60593100,0
1541174400000,5.39680000,5.41280000,5.38640000,5.39900000,215768.99000000,1541188799999,1165159.26420800,1951,155674.46000000,840716.54562500,0
1541188800000,5.39680000,5.40180000,5.38690000,5.39790000,183223.94000000,1541203199999,988589.50675900,1442,130529.75000000,704333.53180000,0
1541203200000,5.39650000,5.40500000,5.36340000,5.37330000,197327.38000000,1541217599999,1062384.48671500,1741,121779.19000000,655728.22815200,0
1541217600000,5.37260000,5.39310000,5.34000000,5.36950000,257347.10000000,1541231999999,1382854.33513800,1993,168956.29000000,907912.54907200,0
1541232000000,5.36850000,5.37820000,5.33000000,5.36180000,278705.33000000,1541246399999,1492042.66109000,2879,164449.55000000,879973.32208600,0
1541246400000,5.35590000,5.37410000,5.30590000,5.34010000,242534.10000000,1541260799999,1296435.89868700,2396,149648.96000000,800320.96806900,0
1541260800000,5.34000000,5.34500000,5.30500000,5.33320000,175605.50000000,1541275199999,936871.40964500,1457,93389.51000000,498269.44449300,0
1541275200000,5.33500000,5.34990000,5.29510000,5.32980000,199856.44000000,1541289599999,1062981.00137600,1995,127083.15000000,675974.79338400,0
1541289600000,5.32760000,5.33140000,5.30000000,5.30980000,262200.14000000,1541303999999,1391855.60914900,2163,158976.89000000,844049.05934600,0
1541304000000,5.30980000,5.49610000,5.30040000,5.41770000,440198.14000000,1541318399999,2374418.16729500,4730,235963.60000000,1271052.89858600,0
1541318400000,5.41780000,5.45520000,5.40550000,5.44030000,304759.12000000,1541332799999,1655442.17480800,3280,174251.48000000,946296.01332400,0
1541332800000,5.44290000,5.53340000,5.43600000,5.50210000,460156.50000000,1541347199999,2516408.13419200,4416,254177.01000000,1389971.21731700,0
1541347200000,5.50210000,5.61530000,5.41880000,5.53770000,720429.74000000,1541361599999,3988394.33302000,7995,369650.18000000,2046900.31155500,0
1541361600000,5.53700000,5.55090000,5.51000000,5.54420000,250445.84000000,1541375999999,1385683.74460700,2781,131266.10000000,726178.68566700,0
1541376000000,5.54430000,5.55540000,5.46970000,5.48580000,340546.86000000,1541390399999,1875320.18729600,4139,183378.12000000,1009550.08422000,0
1541390400000,5.48570000,5.52250000,5.47990000,5.50200000,235647.02000000,1541404799999,1295393.70975900,1981,163197.85000000,897187.09453300,0
1541404800000,5.50200000,5.51420000,5.46160000,5.48120000,284748.70000000,1541419199999,1562206.15789800,2925,161259.75000000,885036.45217100,0
1541419200000,5.48070000,5.56650000,5.47350000,5.52120000,493387.46000000,1541433599999,2723918.59990500,4462,227279.13000000,1253668.84337300,0
1541433600000,5.51950000,5.53630000,5.42490000,5.45000000,401339.69000000,1541447999999,2198515.61605400,4681,214798.57000000,1177251.68777800,0
1541448000000,5.45180000,5.51960000,5.45010000,5.50510000,167530.90000000,1541462399999,917054.91177400,2315,91236.08000000,499513.39335000,0
1541462400000,5.50370000,5.52700000,5.50120000,5.50240000,193085.48000000,1541476799999,1064412.79155800,1793,117345.45000000,646953.31737400,0
1541476800000,5.50150000,5.66340000,5.49100000,5.61290000,598598.08000000,1541491199999,3343721.10289300,6940,296487.38000000,1654379.50845900,0
1541491200000,5.61360000,5.73980000,5.60560000,5.64430000,708709.55000000,1541505599999,4014686.69635400,7500,357816.41000000,2027579.50967800,0
1541505600000,5.64500000,5.76410000,5.63020000,5.70900000,540715.20000000,1541519999999,3086329.40183800,6551,309226.40000000,1764635.20466300,0
1541520000000,5.70850000,5.70850000,5.64940000,5.65890000,265279.35000000,1541534399999,1504052.43741000,4180,128715.76000000,729882.09404100,0
1541534400000,5.65720000,5.78570000,5.65710000,5.77810000,298279.46000000,1541548799999,1707764.94291600,3995,159768.13000000,914880.82517600,0
1541548800000,5.78090000,5.84000000,5.73400000,5.75870000,711604.26000000,1541563199999,4111116.53398900,6252,354404.90000000,2047963.92443900,0
1541563200000,5.75740000,5.77050000,5.66700000,5.74060000,337254.37000000,1541577599999,1932283.14845600,5221,165721.40000000,949660.03953200,0
1541577600000,5.74070000,5.79340000,5.69160000,5.72000000,375807.89000000,1541591999999,2153196.73414700,4232,203227.55000000,1164363.90861200,0
1541592000000,5.72260000,5.74980000,5.61300000,5.64960000,653137.01000000,1541606399999,3710744.58702100,6585,352813.26000000,2003107.61837500,0
1541606400000,5.64710000,5.70000000,5.63290000,5.66340000,278083.90000000,1541620799999,1578422.63012800,3396,133539.53000000,757875.58323300,0
1541620800000,5.66380000,5.71980000,5.65240000,5.68170000,177021.08000000,1541635199999,1007777.13709200,3102,88592.29000000,504189.27140300,0
1541635200000,5.68110000,5.70840000,5.52800000,5.53150000,551528.21000000,1541649599999,3085411.57375600,7140,276497.98000000,1546607.80334800,0
1541649600000,5.53550000,5.58380000,5.52940000,5.57970000,283065.12000000,1541663999999,1575161.23203100,4240,157862.00000000,878481.52183400,0
1541664000000,5.57560000,5.59400000,5.56740000,5.56740000,204832.78000000,1541678399999,1143314.74012200,3637,112515.44000000,628096.67792900,0
1541678400000,5.56910000,5.62280000,5.56010000,5.57920000,215513.08000000,1541692799999,1206490.04430800,3622,98687.17000000,552505.29170400,0
1541692800000,5.57770000,5.58190000,5.50920000,5.55580000,418925.04000000,1541707199999,2323258.55021700,5028,194160.93000000,1077065.96184000,0
1541707200000,5.55620000,5.59550000,5.50500000,5.52460000,337908.06000000,1541721599999,1875332.93381000,3979,153494.32000000,852083.05071800,0
1541721600000,5.52300000,5.56600000,5.51650000,5.55920000,246361.47000000,1541735999999,1364085.35514100,2712,153131.88000000,847929.39226000,0
1541736000000,5.55920000,5.57210000,5.52440000,5.56550000,201648.46000000,1541750399999,1119785.69973500,2404,98774.17000000,548667.64638000,0
1541750400000,5.56570000,5.57690000,5.45100000,5.45810000,348451.87000000,1541764799999,1925771.49914800,4456,167281.73000000,924955.24898700,0
1541764800000,5.45170000,5.48990000,5.37000000,5.41540000,400855.92000000,1541779199999,2173393.15665400,4505,179005.22000000,970596.24962600,0
1541779200000,5.41550000,5.43780000,5.39000000,5.41450000,160601.20000000,1541793599999,869959.57379800,3314,67792.93000000,367406.13066700,0
1541793600000,5.41450000,5.42700000,5.37000000,5.40460000,175471.93000000,1541807999999,946523.53905300,3190,78111.89000000,421417.06462300,0
1541808000000,5.40500000,5.45920000,5.39880000,5.45260000,149583.87000000,1541822399999,811702.59691400,2165,72235.97000000,392106.80089200,0
1541822400000,5.45450000,5.46530000,5.41310000,5.42600000,89033.30000000,1541836799999,484351.57983500,1516,46414.70000000,252647.16019400,0
1541836800000,5.42600000,5.43390000,5.37090000,5.42770000,151010.94000000,1541851199999,817698.97669500,1816,85766.38000000,464650.36217400,0
1541851200000,5.42860000,5.45000000,5.40940000,5.42820000,169778.39000000,1541865599999,922432.34428700,1702,91297.54000000,495895.68244000,0
1541865600000,5.42750000,5.46820000,5.42200000,5.44270000,120361.61000000,1541879999999,656138.13082200,1948,60372.15000000,329099.09913900,0
1541880000000,5.44370000,5.46540000,5.41020000,5.42790000,69727.12000000,1541894399999,379360.37569300,1108,39897.21000000,217126.05677500,0
1541894400000,5.42780000,5.42990000,5.38010000,5.39670000,124856.99000000,1541908799999,675200.45641000,1428,60705.48000000,328240.97062900,0
1541908800000,5.39620000,5.42030000,5.39000000,5.41730000,81073.94000000,1541923199999,438176.76706900,1007,48440.17000000,261852.41973200,0
1541923200000,5.41750000,5.42620000,5.38100000,5.39280000,108699.04000000,1541937599999,587514.82707600,1244,49557.49000000,267923.91521400,0
1541937600000,5.38790000,5.40630000,5.27200000,5.30510000,269189.15000000,1541951999999,1437880.22298600,2874,123219.78000000,657818.74436200,0
1541952000000,5.31010000,5.35380000,5.29480000,5.33710000,113578.48000000,1541966399999,604681.88737300,1425,64951.90000000,345762.16918000,0
1541966400000,5.33810000,5.51980000,5.33590000,5.48860000,206008.03000000,1541980799999,1119474.77087500,2420,131340.13000000,714095.74748600,0
1541980800000,5.48220000,5.52700000,5.43000000,5.43300000,244916.96000000,1541995199999,1340651.35212800,2119,140862.21000000,771246.37147900,0
1541995200000,5.43950000,5.45250000,5.40800000,5.40990000,101564.95000000,1542009599999,551997.46708800,1742,57580.57000000,313001.49204300,0
1542009600000,5.40990000,5.44230000,5.37590000,5.42210000,127870.45000000,1542023999999,692848.15531900,1970,57439.73000000,311412.84015700,0
1542024000000,5.42540000,5.49000000,5.42480000,5.45940000,187918.19000000,1542038399999,1025423.04067100,2430,92645.66000000,505536.24270600,0
1542038400000,5.45940000,5.48590000,5.42910000,5.46430000,187943.53000000,1542052799999,1025452.74383700,2769,66463.29000000,362904.08594200,0
1542052800000,5.46430000,5.46780000,5.43090000,5.45490000,70663.12000000,1542067199999,384974.75271500,1457,43876.78000000,239127.08411400,0
1542067200000,5.45570000,5.46620000,5.36970000,5.42270000,203534.00000000,1542081599999,1101415.86391400,2251,99404.78000000,538077.35781500,0
1542081600000,5.42240000,5.44540000,5.39080000,5.42310000,88830.05000000,1542095999999,481877.43575000,1483,39823.49000000,216078.11012700,0
1542096000000,5.42310000,5.44420000,5.38700000,5.42310000,191807.30000000,1542110399999,1038530.10839800,1884,120311.23000000,651054.69936800,0
1542110400000,5.42360000,5.46500000,5.39060000,5.44830000,247527.38000000,1542124799999,1342854.33816800,2452,118633.69000000,644413.16505500,0
1542124800000,5.44840000,5.47660000,5.15600000,5.27900000,753249.29000000,1542139199999,3979324.73966900,8647,352090.41000000,1859677.70219200,0
1542139200000,5.27900000,5.33550000,5.27760000,5.29760000,208608.44000000,1542153599999,1106335.68066700,3090,116848.76000000,619499.76962700,0
1542153600000,5.29760000,5.31950000,5.28630000,5.29900000,151836.18000000,1542160799999,805076.03781800,1349,101405.64000000,537785.98182100,0
1542182400000,5.30000000,5.30960000,5.16000000,5.20930000,357822.39000000,1542196799999,1865413.98115800,4410,155457.00000000,810321.72925800,0
1542196800000,5.20990000,5.23780000,4.82360000,4.87730000,1608815.61000000,1542211199999,8121744.22836800,19257,661324.45000000,3337288.72959400,0
1542211200000,4.87210000,5.11120000,4.45950000,4.69340000,3068139.90000000,1542225599999,14378858.75886700,35572,1454147.49000000,6831783.77222200,0
1542225600000,4.69320000,4.79010000,4.56150000,4.77450000,839166.96000000,1542239999999,3941501.31859400,11649,385414.39000000,1810237.31460900,0
1542240000000,4.77380000,4.81410000,4.58670000,4.67730000,709812.12000000,1542254399999,3346923.80334600,11862,340618.78000000,1606664.08512000,0
1542254400000,4.67540000,4.72400000,4.58360000,4.70150000,541182.41000000,1542268799999,2510478.19542000,7677,257167.11000000,1193907.15895100,0
1542268800000,4.70020000,4.78000000,4.50100000,4.51090000,808563.04000000,1542283199999,3704078.23669400,10620,396545.47000000,1818201.07861200,0
1542283200000,4.51010000,4.63000000,4.26900000,4.59220000,1832576.93000000,1542297599999,8173919.65650600,18176,858339.00000000,3830774.92971700,0
1542297600000,4.59540000,4.77000000,4.51000000,4.69450000,1385390.23000000,1542311999999,6433499.72045300,12670,708107.91000000,3289069.17912500,0
1542312000000,4.69340000,4.80000000,4.61740000,4.77100000,396129.69000000,1542326399999,1863022.84571700,4953,231032.85000000,1086820.21605400,0
1542326400000,4.77100000,4.81450000,4.65700000,4.73090000,356204.02000000,1542340799999,1683580.24702800,4250,192954.40000000,911585.22778000,0
1542340800000,4.72900000,4.73340000,4.65270000,4.68150000,466299.22000000,1542355199999,2191085.01332800,5095,228419.98000000,1073383.20253600,0
1542355200000,4.68150000,4.70560000,4.50010000,4.63580000,743013.14000000,1542369599999,3421370.18338300,6690,365828.69000000,1684650.60133400,0
1542369600000,4.63240000,4.64560000,4.58490000,4.59610000,341793.00000000,1542383999999,1579657.01849700,3837,184464.50000000,852663.12366900,0
1542384000000,4.59670000,4.64850000,4.55500000,4.58290000,299215.39000000,1542398399999,1378806.30455100,3265,160680.24000000,740473.10670100,0
1542398400000,4.58180000,4.62130000,4.52010000,4.60270000,325157.19000000,1542412799999,1487129.72547400,3231,138507.28000000,633892.94490400,0
1542412800000,4.60110000,4.60910000,4.52460000,4.54210000,257920.94000000,1542427199999,1178523.26925800,2521,121239.41000000,553488.69797000,0
1542427200000,4.54210000,4.62720000,4.53460000,4.61780000,330974.40000000,1542441599999,1512907.26547600,3031,188541.53000000,861939.86105100,0
1542441600000,4.62190000,4.62420000,4.56600000,4.58350000,330174.69000000,1542455999999,1516364.25215800,3332,188031.32000000,863307.57947500,0
1542456000000,4.58400000,4.59450000,4.54670000,4.57690000,211316.34000000,1542470399999,965638.62600000,2625,112711.61000000,515047.61911700,0
1542470400000,4.57820000,4.64450000,4.57450000,4.61580000,259346.29000000,1542484799999,1193775.81884600,2799,139443.90000000,642027.96902000,0
1542484800000,4.61580000,4.65100000,4.60140000,4.63110000,217405.46000000,1542499199999,1005552.93779900,2026,97133.52000000,449087.36900300,0
1542499200000,4.63030000,4.71730000,4.61310000,4.68470000,332955.22000000,1542513599999,1553639.27461800,2569,190624.52000000,889766.40258300,0
1542513600000,4.68190000,4.69910000,4.63960000,4.65680000,297107.00000000,1542527999999,1388768.68086200,2393,204927.99000000,958022.59403000,0
1542528000000,4.65220000,4.65990000,4.56780000,4.60950000,239662.33000000,1542542399999,1107147.70356200,2474,113783.08000000,526132.04824500,0
1542542400000,4.60930000,4.64370000,4.58970000,4.61730000,166540.48000000,1542556799999,768722.79963500,2098,85242.69000000,393561.96803000,0
1542556800000,4.61900000,4.70350000,4.61040000,4.64090000,254726.44000000,1542571199999,1184895.71721600,2752,135153.42000000,628789.44148600,0
1542571200000,4.64570000,4.64850000,4.57050000,4.64250000,159154.60000000,1542585599999,734279.67813500,1885,70727.80000000,326556.03817000,0
1542585600000,4.64970000,4.65010000,4.40000000,4.48000000,830658.56000000,1542599999999,3736034.25778300,7417,409634.31000000,1843632.03501000,0
1542600000000,4.47680000,4.48250000,4.24780000,4.35170000,894528.57000000,1542614399999,3896299.74972700,8619,417390.23000000,1817669.44289000,0
1542614400000,4.35140000,4.35140000,4.03600000,4.16820000,1676874.11000000,1542628799999,7035806.52097900,16244,769123.72000000,3227572.32837100,0
1542628800000,4.16820000,4.19380000,4.03000000,4.13700000,1101215.48000000,1542643199999,4521335.06352500,12112,484462.00000000,1988481.07648000,0
1542643200000,4.14220000,4.17460000,4.01500000,4.15000000,1067047.87000000,1542657599999,4379353.87100600,12195,579089.77000000,2377031.83912600,0
1542657600000,4.14990000,4.25000000,4.01500000,4.13000000,1134263.96000000,1542671999999,4668786.91442800,12410,561336.37000000,2311857.21395200,0
1542672000000,4.12990000,4.25800000,4.10090000,4.15110000,849939.72000000,1542686399999,3550699.48019100,8925,419977.69000000,1755336.27052300,0
1542686400000,4.15100000,4.19500000,3.82120000,3.82190000,1607285.04000000,1542700799999,6479207.15690500,17359,732624.49000000,2958388.05256600,0
1542700800000,3.82190000,3.83000000,3.40200000,3.72030000,2955701.93000000,1542715199999,10934922.85463300,29984,1343638.20000000,4972184.25958800,0
1542715200000,3.72000000,4.06950000,3.71660000,4.06340000,2168048.86000000,1542729599999,8408579.58437200,21517,1120911.15000000,4354323.91277800,0
1542729600000,4.06370000,4.08280000,3.58000000,3.81640000,1661649.16000000,1542743999999,6424627.45836800,18243,855522.24000000,3303863.50964700,0
1542744000000,3.81650000,3.89000000,3.63620000,3.80870000,2379996.21000000,1542758399999,8970163.37123800,26213,1235538.69000000,4655250.28370600,0
1542758400000,3.80920000,3.85280000,3.62340000,3.82540000,1623291.10000000,1542772799999,6085084.82431000,18001,829943.02000000,3112681.37517500,0
1542772800000,3.82260000,3.83440000,3.70260000,3.83240000,958938.85000000,1542787199999,3633156.18331000,10474,513419.41000000,1945983.98188300,0
1542787200000,3.83200000,3.98000000,3.80200000,3.83290000,1308836.48000000,1542801599999,5086254.18973500,11506,694612.56000000,2699412.41436900,0
1542801600000,3.83510000,3.91530000,3.74500000,3.85210000,841557.35000000,1542815999999,3228464.73217000,9710,461500.79000000,1772328.87358900,0
1542816000000,3.85210000,3.87630000,3.78260000,3.78980000,723192.20000000,1542830399999,2761237.52638600,8498,364712.18000000,1392853.30227400,0
1542830400000,3.79050000,3.89000000,3.75010000,3.85680000,788343.07000000,1542844799999,3010275.79104900,8670,399594.69000000,1526484.27803500,0
1542844800000,3.85940000,3.91600000,3.83870000,3.86170000,622529.08000000,1542859199999,2412165.81771900,6277,322563.00000000,1250399.11670900,0
1542859200000,3.86790000,3.88360000,3.81840000,3.84040000,524755.17000000,1542873599999,2021752.87012600,5027,263763.95000000,1016248.13362400,0
1542873600000,3.84060000,3.85440000,3.75320000,3.79220000,725351.62000000,1542887999999,2754363.71389800,7736,362999.10000000,1379249.09859300,0
1542888000000,3.79400000,3.79570000,3.70000000,3.75940000,919731.44000000,1542902399999,3450566.02923300,6662,435678.87000000,1635135.99405500,0
1542902400000,3.75870000,3.77520000,3.70890000,3.73420000,430185.84000000,1542916799999,1610534.93129100,4204,218398.74000000,818052.12981800,0
1542916800000,3.73390000,3.77590000,3.50630000,3.52320000,1103973.06000000,1542931199999,4034065.62046500,9544,538488.76000000,1967626.62387100,0
1542931200000,3.53050000,3.66700000,3.40300000,3.59760000,2575113.83000000,1542945599999,9082971.89386700,18830,1359055.61000000,4793553.70037600,0
1542945600000,3.60400000,3.67400000,3.52510000,3.65430000,1245602.30000000,1542959999999,4488542.85214700,11707,620065.97000000,2234826.01984700,0
1542960000000,3.65430000,3.73920000,3.61700000,3.64030000,1030790.73000000,1542974399999,3772511.77163400,9068,514548.28000000,1883104.12188600,0
1542974400000,3.64200000,3.65800000,3.56310000,3.63380000,865636.06000000,1542988799999,3131024.31874800,7079,450517.20000000,1630225.64508300,0
1542988800000,3.63250000,3.63430000,3.53920000,3.58220000,1012584.71000000,1543003199999,3619280.76696100,7630,544612.00000000,1946842.38426700,0
1543003200000,3.58100000,3.69240000,3.57030000,3.65880000,705395.77000000,1543017599999,2560172.05857400,6196,415591.81000000,1508456.57829600,0
1543017600000,3.65880000,3.75000000,3.65430000,3.68080000,1072437.32000000,1543031999999,3970157.02299900,7504,600646.88000000,2223324.13767200,0
1543032000000,3.67910000,3.72500000,3.61850000,3.63650000,620308.49000000,1543046399999,2274173.18435000,5217,317426.59000000,1163761.17007900,0
1543046400000,3.63430000,3.66520000,3.60000000,3.61640000,492796.36000000,1543060799999,1791268.83693600,4524,265685.52000000,965781.21636600,0
1543060800000,3.61640000,3.66300000,3.58200000,3.64790000,603860.59000000,1543075199999,2185325.36391500,5085,329247.50000000,1191830.98658900,0
1543075200000,3.64610000,3.64880000,3.45000000,3.49430000,658108.15000000,1543089599999,2350407.93822200,6287,329354.30000000,1178970.59932500,0
1543089600000,3.49610000,3.59540000,3.20000000,3.30630000,3349198.55000000,1543103999999,11270047.92947700,29035,1569635.47000000,5287675.57711800,0
1543104000000,3.30570000,3.34050000,3.10790000,3.15140000,2577152.27000000,1543118399999,8300992.80377600,18786,1165031.63000000,3755084.22494800,0
1543118400000,3.15050000,3.23090000,3.11500000,3.22950000,1824937.90000000,1543132799999,5801108.86914600,12923,959982.52000000,3052917.48691000,0
1543132800000,3.22970000,3.38050000,3.04000000,3.30190000,2511578.70000000,1543147199999,8117230.26668600,20289,1211498.87000000,3919771.82584300,0
1543147200000,3.30570000,3.42500000,3.27300000,3.29450000,1517264.39000000,1543161599999,5048442.00361800,12686,766833.17000000,2551930.01473100,0
1543161600000,3.29320000,3.34470000,3.17960000,3.30070000,1865856.75000000,1543175999999,6111983.26955400,14766,955642.38000000,3131899.45502200,0
1543176000000,3.30560000,3.51620000,3.29710000,3.40500000,1809145.02000000,1543190399999,6171972.25920800,14344,976274.03000000,3331758.24517400,0
1543190400000,3.40500000,3.47280000,3.37130000,3.42790000,1510518.09000000,1543204799999,5163706.34192500,11097,779366.48000000,2664912.76898900,0
1543204800000,3.42560000,3.46180000,3.37590000,3.41030000,1187061.14000000,1543219199999,4054482.09906600,8321,626292.41000000,2140262.22841400,0
1543219200000,3.40880000,3.42210000,3.33840000,3.37870000,1263423.97000000,1543233599999,4269991.12511200,9688,658570.22000000,2226798.20127600,0
1543233600000,3.38020000,3.38020000,3.22580000,3.24360000,1689232.77000000,1543247999999,5573487.04891200,12352,825122.49000000,2723852.46811200,0
1543248000000,3.24690000,3.32980000,3.12040000,3.28820000,1950238.30000000,1543262399999,6344996.60080800,13930,995733.91000000,3241354.79822200,0
1543262400000,3.29070000,3.29210000,3.12240000,3.25120000,1649322.97000000,1543276799999,5273652.22156500,11451,817934.90000000,2614459.62988900,0
1543276800000,3.25310000,3.25640000,3.09800000,3.15240000,946956.94000000,1543291199999,3010298.02144400,6371,483893.91000000,1538488.26936200,0
1543291200000,3.15140000,3.23680000,3.12130000,3.19330000,931406.88000000,1543305599999,2965542.03304600,5848,492508.30000000,1568482.76943700,0
1543305600000,3.19160000,3.19540000,2.87000000,2.94210000,2095018.86000000,1543319999999,6336101.44029900,16548,987858.41000000,2991369.94801900,0
1543320000000,2.94220000,3.02830000,2.92170000,2.95750000,1329125.23000000,1543334399999,3951843.86869700,7803,733834.88000000,2181747.05964500,0
1543334400000,2.95760000,3.00720000,2.93700000,2.95120000,923187.03000000,1543348799999,2743617.10800300,6958,479163.05000000,1424506.10097600,0
1543348800000,2.95160000,3.08650000,2.93070000,3.03940000,850341.41000000,1543363199999,2558419.47874100,6386,415348.50000000,1250863.24967200,0
1543363200000,3.04270000,3.10040000,3.04080000,3.07750000,989073.06000000,1543377599999,3040849.68041000,5442,485528.19000000,1493069.58611100,0
1543377600000,3.07760000,3.27000000,3.07000000,3.17070000,1383085.97000000,1543391999999,4380511.05559600,8936,763965.54000000,2420356.87931300,0
1543392000000,3.17110000,3.18670000,3.10010000,3.13530000,737197.29000000,1543406399999,2308940.79561900,5173,368004.19000000,1153187.34576600,0
1543406400000,3.13400000,3.26640000,3.11300000,3.22890000,1475745.08000000,1543420799999,4723153.21456500,8480,822452.42000000,2634066.67870200,0
1543420800000,3.22890000,3.36000000,3.17430000,3.31200000,1057702.67000000,1543435199999,3451608.92977800,7069,585406.73000000,1908965.68024500,0
1543435200000,3.31170000,3.36230000,3.22780000,3.27400000,730966.66000000,1543449599999,2403128.25903100,5333,396856.79000000,1304780.63152000,0
1543449600000,3.27530000,3.30000000,3.05010000,3.07820000,1357043.81000000,1543463999999,4253400.62517400,8260,646648.64000000,2029338.17385400,0
1543464000000,3.07990000,3.13920000,3.05450000,3.10740000,765088.86000000,1543478399999,2374366.06159600,5338,381588.13000000,1183620.38179400,0
1543478400000,3.10740000,3.20450000,3.09410000,3.14730000,1564481.27000000,1543492799999,4942651.00535100,9914,767580.55000000,2425155.53958000,0
1543492800000,3.14720000,3.16020000,2.93500000,2.98210000,2014204.67000000,1543507199999,6083439.44808700,14375,909391.00000000,2749087.51716600,0
1543507200000,2.98480000,3.11310000,2.90210000,2.94400000,1216139.77000000,1543521599999,3664881.12954300,8939,596138.69000000,1797637.11390400,0
1543521600000,2.94710000,3.03750000,2.90000000,3.02550000,1095975.49000000,1543535999999,3257945.25669200,7973,533415.51000000,1586281.09270900,0
1543536000000,3.02430000,3.07080000,2.90500000,3.01360000,1283950.32000000,1543550399999,3841698.60030400,7513,657915.44000000,1968387.89290300,0
1543550400000,3.01160000,3.03880000,2.91310000,2.92710000,1079945.25000000,1543564799999,3209838.60084500,6369,645190.13000000,1916376.74346800,0
1543564800000,2.92700000,2.96590000,2.79880000,2.83730000,1735211.12000000,1543579199999,4990375.82584400,11334,851836.58000000,2450831.19831300,0
1543579200000,2.83520000,2.88510000,2.80750000,2.88040000,1209674.47000000,1543593599999,3457186.58392700,7788,589222.62000000,1684190.16786000,0
1543593600000,2.88130000,2.94240000,2.85320000,2.85890000,645329.14000000,1543607999999,1868875.50397400,4168,339321.50000000,982672.74716500,0
1543608000000,2.86020000,2.90190000,2.83700000,2.89210000,441185.13000000,1543622399999,1267735.48843100,3455,230049.25000000,661567.42442900,0
1543622400000,2.89040000,2.92160000,2.86730000,2.87360000,347350.59000000,1543636799999,1003733.58414000,2499,176255.80000000,509554.79602200,0
1543636800000,2.87650000,2.87650000,2.82400000,2.86530000,529630.20000000,1543651199999,1511008.27524500,3164,276125.33000000,787980.47120600,0
1543651200000,2.86540000,2.98000000,2.86260000,2.94760000,969493.43000000,1543665599999,2838638.77169600,7727,535811.50000000,1568924.55992800,0
1543665600000,2.94760000,2.99000000,2.93760000,2.97590000,552434.62000000,1543679999999,1636407.23655500,5094,310888.37000000,921202.45255000,0
1543680000000,2.97670000,3.02440000,2.97260000,2.99820000,514741.82000000,1543694399999,1543643.86620500,4005,288648.53000000,865686.04894000,0
1543694400000,2.99970000,3.00180000,2.90010000,2.94040000,608935.25000000,1543708799999,1794940.71499000,4364,303379.58000000,894375.79798100,0
1543708800000,2.93790000,3.01500000,2.93770000,2.96070000,491399.51000000,1543723199999,1462871.19136100,3329,251669.81000000,749732.43629600,0
1543723200000,2.96210000,2.97380000,2.92770000,2.96050000,379255.15000000,1543737599999,1118858.21974700,3383,201779.52000000,595377.04042100,0
1543737600000,2.95780000,2.98460000,2.90000000,2.93300000,450174.99000000,1543751999999,1324890.94024700,3407,222203.08000000,654159.57963700,0
1543752000000,2.93480000,2.96930000,2.92590000,2.95370000,441192.19000000,1543766399999,1298158.67853300,3282,246994.27000000,726944.74987700,0
1543766400000,2.95770000,2.95770000,2.92540000,2.94520000,209041.90000000,1543780799999,614757.08286600,1865,105007.24000000,308752.06746000,0
1543780800000,2.94660000,3.00000000,2.80510000,2.86050000,927186.38000000,1543795199999,2679702.81091900,7175,497968.62000000,1441997.68721000,0
1543795200000,2.86280000,2.89000000,2.80110000,2.86850000,844294.56000000,1543809599999,2395921.71301200,5951,438741.19000000,1244222.69127600,0
1543809600000,2.86840000,2.86960000,2.82250000,2.83130000,339765.39000000,1543823999999,967011.72605700,2537,183013.27000000,520930.88438700,0
1543824000000,2.83220000,2.85620000,2.80350000,2.83400000,374128.52000000,1543838399999,1060104.42831600,2451,203991.19000000,578060.42024900,0
1543838400000,2.83490000,2.85920000,2.61200000,2.62920000,1488392.50000000,1543852799999,4029806.79155900,10875,741764.71000000,2000518.59167200,0
1543852800000,2.62490000,2.64340000,2.52520000,2.57760000,1095299.37000000,1543867199999,2831642.71644100,7508,453193.98000000,1171394.39482000,0
1543867200000,2.57770000,2.66000000,2.56490000,2.58910000,618491.85000000,1543881599999,1615379.21662200,4104,320321.51000000,837164.16521000,0
1543881600000,2.59120000,2.61890000,2.39000000,2.44970000,1438603.08000000,1543895999999,3611129.38439300,10025,685304.58000000,1722440.21153400,0
1543896000000,2.45060000,2.58000000,2.30460000,2.56460000,2318879.49000000,1543910399999,5697215.18071000,14309,1247623.73000000,3067276.16796700,0
1543910400000,2.56620000,2.61380000,2.50120000,2.55730000,1207746.90000000,1543924799999,3084439.32474100,6647,632548.48000000,1615741.88735000,0
1543924800000,2.55700000,2.62790000,2.51700000,2.56440000,1226728.82000000,1543939199999,3157744.95953200,7846,554006.91000000,1426556.62349800,0
1543939200000,2.56430000,2.56600000,2.42000000,2.45440000,1316097.34000000,1543953599999,3247430.41216500,8757,625267.42000000,1543141.09035600,0
1543953600000,2.45430000,2.48140000,2.40260000,2.45030000,684787.68000000,1543967999999,1672548.42421700,5121,341721.28000000,835058.98988100,0
1543968000000,2.44930000,2.46710000,2.33000000,2.35640000,1190492.17000000,1543982399999,2828857.18470100,6515,647609.07000000,1537487.21692500,0
1543982400000,2.35360000,2.37350000,2.22220000,2.27010000,1266665.64000000,1543996799999,2941376.15514900,8203,626493.77000000,1456860.50883600,0
1543996800000,2.27140000,2.43910000,2.23200000,2.40330000,1796185.00000000,1544011199999,4193096.11352700,9934,891793.30000000,2082036.31696200,0
1544011200000,2.40330000,2.40900000,2.23000000,2.29700000,1387719.39000000,1544025599999,3221604.92153000,9319,664075.50000000,1544711.62489500,0
1544025600000,2.29680000,2.34000000,2.16280000,2.22560000,2610126.20000000,1544039999999,5860773.43099300,17149,1358748.03000000,3054222.51570100,0
1544040000000,2.22590000,2.28550000,2.17000000,2.18950000,1469407.70000000,1544054399999,3278081.58300400,9803,747758.62000000,1671862.89169600,0
1544054400000,2.19010000,2.26790000,2.16150000,2.18760000,1582556.69000000,1544068799999,3505813.13352800,9006,758603.28000000,1680932.73878500,0
1544068800000,2.18850000,2.25450000,2.11620000,2.20400000,2322128.46000000,1544083199999,5092169.15893600,12057,1192964.41000000,2626614.85054200,0
1544083200000,2.20470000,2.23310000,2.14280000,2.16440000,1401696.31000000,1544097599999,3059363.06054000,7669,662277.63000000,1448825.96160600,0
1544097600000,2.16570000,2.22000000,2.11300000,2.14500000,2911152.58000000,1544111999999,6279973.11306200,15582,1629509.55000000,3514813.97177000,0
1544112000000,2.14760000,2.15170000,1.96970000,1.99590000,2747692.45000000,1544126399999,5620321.60070600,16785,1166310.05000000,2387499.43493600,0
1544126400000,1.99490000,1.99490000,1.83280000,1.84380000,2037835.82000000,1544140799999,3930719.02556600,11995,981610.03000000,1894458.46554900,0
1544140800000,1.84460000,1.86740000,1.66540000,1.69870000,4367525.76000000,1544155199999,7582392.19395100,22485,2210784.89000000,3838084.45428900,0
1544155200000,1.69840000,1.77790000,1.68970000,1.71120000,2242221.91000000,1544169599999,3879143.51297100,14105,1175717.72000000,2032610.90324800,0
1544169600000,1.71080000,1.73260000,1.62400000,1.69760000,2589448.33000000,1544183999999,4342165.16277700,14772,1278799.79000000,2141643.30145100,0
1544184000000,1.69560000,1.75200000,1.65130000,1.65460000,1918048.47000000,1544198399999,3262082.97130000,10115,1047131.53000000,1779837.73919000,0
1544198400000,1.65470000,1.73740000,1.52800000,1.73210000,4354134.48000000,1544212799999,7059094.84268200,23794,2237819.89000000,3633237.60065600,0
1544212800000,1.73560000,1.81580000,1.67000000,1.72710000,2738119.59000000,1544227199999,4725647.28191100,15217,1420914.24000000,2450871.22329400,0
1544227200000,1.72860000,1.94480000,1.72120000,1.87820000,3500516.48000000,1544241599999,6502547.81772700,18238,1783676.58000000,3315301.06581900,0
1544241600000,1.87820000,1.91100000,1.74530000,1.75910000,1818740.75000000,1544255999999,3299390.69760400,10161,864597.80000000,1569673.77915100,0
1544256000000,1.75930000,1.75990000,1.68060000,1.71300000,1960364.95000000,1544270399999,3354319.34202000,10216,1079747.95000000,1847965.11449900,0
1544270400000,1.71500000,1.78700000,1.61240000,1.73770000,3160627.56000000,1544284799999,5305454.22318500,14992,1579821.03000000,2652835.42964400,0
1544284800000,1.73620000,1.83560000,1.73130000,1.77520000,3253581.99000000,1544299199999,5795802.08489300,15216,1705056.36000000,3036093.36646000,0
1544299200000,1.77520000,1.86000000,1.66560000,1.80560000,2784851.35000000,1544313599999,4883668.80751400,14540,1468958.05000000,2573789.10276200,0
1544313600000,1.80580000,1.84470000,1.76670000,1.77710000,1516698.59000000,1544327999999,2733083.89512300,8053,854472.43000000,1539270.70112900,0
1544328000000,1.77620000,1.82510000,1.72160000,1.77770000,1787455.82000000,1544342399999,3165589.28352100,9372,932445.61000000,1652620.81870500,0
1544342400000,1.77790000,1.85000000,1.73800000,1.81910000,1692983.00000000,1544356799999,3031135.05469600,9696,853656.06000000,1529083.76152700,0
1544356800000,1.81990000,1.97350000,1.80450000,1.94110000,4247213.80000000,1544371199999,8101874.60076100,17782,2230466.60000000,4249766.61536400,0
1544371200000,1.94020000,2.11080000,1.91050000,2.03000000,4192518.55000000,1544385599999,8477153.33694700,19582,2123379.03000000,4290653.49750200,0
1544385600000,2.03000000,2.06900000,1.98030000,1.98550000,1976858.52000000,1544399999999,3992703.79143500,10417,935639.94000000,1888488.00891400,0
1544400000000,1.98690000,2.05680000,1.91480000,1.96000000,2532585.86000000,1544414399999,5026225.49439800,11377,1233556.54000000,2447862.62643200,0
1544414400000,1.96000000,1.97490000,1.90000000,1.93280000,1998162.22000000,1544428799999,3860096.56974800,9999,1044465.96000000,2017694.59222300,0
1544428800000,1.93210000,2.05800000,1.89390000,2.01640000,2473362.99000000,1544443199999,4900418.93882600,13236,1341511.73000000,2657940.06674900,0
1544443200000,2.01680000,2.01690000,1.89100000,1.90940000,2677920.86000000,1544457599999,5227931.71531800,12719,1313065.51000000,2563770.71999600,0
1544457600000,1.90950000,1.98550000,1.86000000,1.91440000,2607237.55000000,1544471999999,5034046.17762000,13408,1371930.93000000,2649744.33151000,0
1544472000000,1.91570000,1.96450000,1.87600000,1.90490000,1837864.70000000,1544486399999,3529100.34107900,10059,883953.15000000,1697696.23846000,0
1544486400000,1.90480000,1.92800000,1.82630000,1.86280000,2056971.59000000,1544500799999,3833534.16742600,10124,892283.87000000,1664291.51807400,0
1544500800000,1.86270000,1.91880000,1.83420000,1.86860000,1443350.20000000,1544515199999,2713849.64405700,8824,753843.34000000,1417516.03629600,0
1544515200000,1.86830000,1.88830000,1.81210000,1.83810000,2165135.69000000,1544529599999,3998329.43411400,11323,1118311.72000000,2065668.02788200,0
1544529600000,1.83820000,1.85400000,1.79200000,1.79680000,1759677.01000000,1544543999999,3209856.18788600,9041,917431.81000000,1674086.55598200,0
1544544000000,1.79720000,1.85590000,1.75700000,1.81680000,1697758.01000000,1544558399999,3068668.62781300,8344,902538.53000000,1632521.73570700,0
1544558400000,1.81710000,1.87450000,1.81260000,1.83180000,1248487.79000000,1544572799999,2301855.30543400,6239,605159.85000000,1115266.28864300,0
1544572800000,1.83220000,1.86140000,1.80190000,1.82750000,1086406.01000000,1544587199999,1987301.37308300,6420,583085.37000000,1067012.21571500,0
1544587200000,1.82630000,1.88930000,1.81700000,1.87390000,1421509.54000000,1544601599999,2640028.04460200,7559,816638.99000000,1518898.96738200,0
1544601600000,1.87260000,1.96700000,1.85940000,1.91900000,1892208.07000000,1544615999999,3614984.84511700,9200,1035390.49000000,1977229.21882700,0
1544616000000,1.91830000,2.00670000,1.90390000,1.99380000,2012948.03000000,1544630399999,3912377.83010100,11889,1096234.51000000,2132059.12431200,0
1544630400000,1.99050000,2.02890000,1.96200000,1.96640000,2101969.63000000,1544644799999,4191404.85439600,12515,1125087.73000000,2244823.60012900,0
1544644800000,1.96740000,2.00490000,1.94370000,1.95460000,987138.59000000,1544659199999,1946689.58377100,7108,524637.41000000,1035338.47674600,0
1544659200000,1.95470000,1.96700000,1.89010000,1.91940000,1552164.92000000,1544673599999,2979457.00153400,8417,676370.88000000,1297911.73892100,0
1544673600000,1.91870000,1.93720000,1.87470000,1.92310000,1321118.29000000,1544687999999,2510948.90051700,7521,651522.38000000,1238294.94487500,0
1544688000000,1.92160000,1.97850000,1.90620000,1.91310000,2166548.84000000,1544702399999,4208149.20424200,11261,1087622.04000000,2112301.08012400,0
1544702400000,1.91460000,1.97770000,1.91210000,1.95930000,1757339.23000000,1544716799999,3430121.26307100,10299,960187.66000000,1874140.01633400,0
1544716800000,1.95910000,1.97100000,1.84270000,1.84940000,1546855.46000000,1544731199999,2952446.69027200,10983,730643.68000000,1396522.76355300,0
1544731200000,1.85000000,1.87500000,1.81330000,1.84370000,3157661.33000000,1544745599999,5813948.44529900,14975,1743460.38000000,3206977.18244800,0
1544745600000,1.84410000,1.87720000,1.80100000,1.85100000,1409093.14000000,1544759999999,2594324.40779900,9706,730116.59000000,1344833.20432400,0
1544760000000,1.85110000,1.88000000,1.84160000,1.87920000,1073281.18000000,1544774399999,1991708.43293300,6665,638011.89000000,1183516.43913600,0
1544774400000,1.87970000,1.88360000,1.82730000,1.83580000,1298130.55000000,1544788799999,2407888.45780000,8971,650908.15000000,1207467.78886300,0
1544788800000,1.83560000,1.86710000,1.81130000,1.82590000,1444578.09000000,1544803199999,2659200.99777200,8063,744345.31000000,1370423.49315500,0
1544803200000,1.82740000,1.83820000,1.75480000,1.77260000,2767156.74000000,1544817599999,4928845.76333000,14402,1550309.52000000,2760786.62052800,0
1544817600000,1.77260000,1.86100000,1.75480000,1.81800000,1787222.80000000,1544831999999,3231994.77393200,11661,896279.43000000,1625840.60060300,0
1544832000000,1.81790000,1.85150000,1.80500000,1.84420000,841038.47000000,1544846399999,1537872.21719800,6164,449703.90000000,822397.24214900,0
1544846400000,1.84430000,1.87500000,1.83030000,1.84320000,828536.14000000,1544860799999,1528819.46974100,5681,449865.36000000,830856.24281100,0
1544860800000,1.84310000,1.84760000,1.78500000,1.83640000,1609569.06000000,1544875199999,2926006.95492800,9523,825833.62000000,1502078.35896200,0
1544875200000,1.83620000,1.84530000,1.78300000,1.79940000,1295469.94000000,1544889599999,2348908.67348000,8286,640048.85000000,1160709.26032600,0
1544889600000,1.80010000,1.85910000,1.79000000,1.84760000,1153793.17000000,1544903999999,2104225.07548000,7389,651143.74000000,1187677.32777500,0
1544904000000,1.84790000,1.92000000,1.84370000,1.88550000,1906526.58000000,1544918399999,3600349.94422000,11713,1077246.90000000,2034335.54852800,0
1544918400000,1.88390000,1.95500000,1.87330000,1.92270000,1562149.09000000,1544932799999,2996116.46477100,11039,832786.91000000,1597076.80610600,0
1544932800000,1.92280000,1.94660000,1.90150000,1.90930000,973101.03000000,1544947199999,1875169.49766500,6956,484623.41000000,934138.43542100,0
1544947200000,1.91000000,1.94160000,1.90300000,1.92930000,873787.77000000,1544961599999,1677984.99231800,5586,466199.27000000,895202.90665200,0
1544961600000,1.92840000,1.97380000,1.90420000,1.92280000,1472763.72000000,1544975999999,2847344.52216000,8600,807411.99000000,1561320.77060000,0
1544976000000,1.92290000,1.96790000,1.90780000,1.93970000,861445.22000000,1544990399999,1666424.05038000,6083,461581.48000000,893465.45281300,0
1544990400000,1.93970000,1.95080000,1.88650000,1.90400000,920188.06000000,1545004799999,1761384.96856900,6089,448789.56000000,859064.94688100,0
1545004800000,1.90360000,1.94530000,1.89730000,1.92900000,795311.42000000,1545019199999,1530612.78477900,5592,441007.16000000,849384.12190900,0
1545019200000,1.92910000,1.98000000,1.92240000,1.97040000,925926.03000000,1545033599999,1805168.18008100,6240,500471.84000000,975612.57744300,0
1545033600000,1.97090000,1.98330000,1.94530000,1.96650000,1091478.61000000,1545047999999,2142068.00615800,7253,546616.23000000,1072788.00926500,0
1545048000000,1.96670000,2.25000000,1.96600000,2.22550000,4842116.07000000,1545062399999,10290373.36485500,30514,2581768.58000000,5484196.29154900,0
1545062400000,2.22770000,2.47570000,2.22730000,2.38850000,8505665.83000000,1545076799999,20153169.05051900,41692,4386382.50000000,10392873.10809700,0
1545076800000,2.38770000,2.42370000,2.32410000,2.36840000,5618419.47000000,1545091199999,13289337.50813200,21508,2831095.49000000,6695885.75836500,0
1545091200000,2.36960000,2.52930000,2.35910000,2.51910000,2973767.17000000,1545105599999,7208836.70064100,20806,1582801.29000000,3841820.87465600,0
1545105600000,2.52030000,2.52030000,2.40360000,2.46340000,3187511.00000000,1545119999999,7821199.92575800,18268,1578290.09000000,3872968.48832300,0
1545120000000,2.46350000,2.46350000,2.34000000,2.43990000,5242575.13000000,1545134399999,12532465.05483900,21750,2597149.05000000,6216035.76638600,0
1545134400000,2.43900000,2.69070000,2.39460000,2.54720000,6818195.35000000,1545148799999,17360670.31911000,38526,3397492.47000000,8652371.50121900,0
1545148800000,2.54870000,2.60960000,2.45540000,2.51730000,4373017.27000000,1545163199999,11041461.58011900,26157,2199468.47000000,5557728.00872100,0
1545163200000,2.51840000,2.66090000,2.45920000,2.61490000,3498183.72000000,1545177599999,8961869.77574500,25107,1868144.07000000,4791366.50465800,0
1545177600000,2.61500000,2.64150000,2.55500000,2.60910000,3603453.32000000,1545191999999,9381446.89138300,24990,1897047.80000000,4942253.18276600,0
1545192000000,2.61100000,2.61440000,2.50770000,2.55710000,3083681.67000000,1545206399999,7926535.75016000,17285,1555147.95000000,3995468.95115800,0
1545206400000,2.55740000,2.77620000,2.52330000,2.72710000,3521462.54000000,1545220799999,9201672.14143800,24901,1816743.86000000,4738646.03779400,0
1545220800000,2.72520000,2.78200000,2.50010000,2.54930000,5315269.80000000,1545235199999,14162504.20216700,36002,2740140.18000000,7303892.27995200,0
1545235200000,2.54740000,2.62300000,2.48000000,2.51140000,2886317.64000000,1545249599999,7381806.01076100,22736,1422584.82000000,3642296.78290500,0
1545249600000,2.51130000,2.53580000,2.42000000,2.43230000,2708338.15000000,1545263999999,6693461.46056900,21727,1437113.85000000,3550528.57357600,0
1545264000000,2.43180000,2.53180000,2.40300000,2.45700000,2357519.94000000,1545278399999,5819689.11543000,15556,1214225.60000000,2994674.35380100,0
1545278400000,2.45460000,2.53800000,2.43790000,2.53540000,1358438.19000000,1545292799999,3356037.64239800,11085,761988.67000000,1882561.15263200,0
1545292800000,2.53540000,2.75610000,2.53000000,2.61080000,5249825.27000000,1545307199999,13913943.41673000,37571,2807502.72000000,7440946.37454400,0
1545307200000,2.61000000,2.70490000,2.55690000,2.58770000,2946739.11000000,1545321599999,7699133.84789400,22444,1571236.50000000,4107462.25177600,0
1545321600000,2.58940000,2.73990000,2.57030000,2.65040000,2873298.62000000,1545335999999,7635099.50272200,21712,1542708.39000000,4097341.94296100,0
1545336000000,2.65050000,2.72540000,2.53000000,2.69020000,2347914.28000000,1545350399999,6141326.75202800,17680,1208979.07000000,3162486.82883700,0
1545350400000,2.69030000,2.80000000,2.58000000,2.64040000,3775729.17000000,1545364799999,10083403.70642000,27632,1912372.13000000,5109017.42618900,0
1545364800000,2.63980000,2.64600000,2.53000000,2.61690000,1364096.68000000,1545379199999,3541280.02919500,12395,694602.99000000,1804520.52930900,0
1545379200000,2.61690000,2.69000000,2.57890000,2.66430000,1592268.10000000,1545393599999,4189200.90594200,14419,825013.41000000,2172430.61097500,0
1545393600000,2.66330000,2.76310000,2.58810000,2.59900000,2987836.53000000,1545407999999,8004662.54763900,21807,1581631.39000000,4238047.67246900,0
1545408000000,2.59910000,2.62590000,2.55540000,2.56780000,1857376.80000000,1545422399999,4807044.69858900,14009,1023985.02000000,2649278.32674600,0
1545422400000,2.56760000,2.59340000,2.47240000,2.58150000,2823445.33000000,1545436799999,7164703.41122000,18450,1439905.40000000,3658080.78870400,0
1545436800000,2.58150000,2.59130000,2.49000000,2.50690000,1302535.27000000,1545451199999,3295321.01927700,10201,697347.74000000,1762844.92799500,0
1545451200000,2.50550000,2.53990000,2.45300000,2.53010000,1114688.52000000,1545465599999,2787901.71617200,8779,584735.67000000,1463458.97747900,0
1545465600000,2.52800000,2.61650000,2.51090000,2.56020000,1693367.41000000,1545479999999,4351735.06964800,11551,877871.67000000,2255111.30239600,0
1545480000000,2.56010000,2.57630000,2.49480000,2.52580000,1179730.22000000,1545494399999,2980474.58343600,9825,629908.89000000,1592144.32065900,0
1545494400000,2.52590000,2.57790000,2.48000000,2.56800000,1243097.31000000,1545508799999,3139366.69978600,10947,604575.41000000,1527261.53500600,0
1545508800000,2.56800000,2.59240000,2.49240000,2.57550000,1150795.55000000,1545523199999,2935273.75554100,11201,604585.89000000,1543453.85586200,0
1545523200000,2.57710000,2.71270000,2.55340000,2.68600000,2455864.57000000,1545537599999,6518105.56116000,17308,1279805.23000000,3393514.90991600,0
1545537600000,2.68620000,2.71820000,2.66660000,2.68040000,1541896.86000000,1545551999999,4144110.32365100,10661,755170.54000000,2030089.16858400,0
1545552000000,2.68190000,2.93460000,2.67180000,2.88170000,3265973.59000000,1545566399999,9177175.95430600,22299,1710771.19000000,4804031.09409200,0
1545566400000,2.88370000,2.90270000,2.68250000,2.71070000,3038949.01000000,1545580799999,8474797.92247800,20871,1594213.66000000,4440858.33663700,0
1545580800000,2.70950000,2.80580000,2.67510000,2.76870000,1552645.30000000,1545595199999,4277329.71333600,12981,796618.92000000,2193824.24614400,0
1545595200000,2.76960000,2.79200000,2.73000000,2.77740000,1020122.42000000,1545609599999,2821352.34824200,10341,508777.57000000,1408025.56431400,0
1545609600000,2.77750000,2.97470000,2.77340000,2.95270000,3674757.02000000,1545623999999,10685739.34787000,26795,1989303.35000000,5783670.80025600,0
1545624000000,2.95260000,3.04540000,2.88030000,2.97380000,2740263.23000000,1545638399999,8102710.47755200,19420,1466928.04000000,4340016.60447700,0
1545638400000,2.97510000,3.02930000,2.84930000,2.91090000,2963889.96000000,1545652799999,8723335.83468600,19960,1508689.80000000,4441406.85743400,0
1545652800000,2.91080000,3.08420000,2.86000000,2.86590000,2603674.60000000,1545667199999,7714028.43243000,21740,1337035.71000000,3963657.18684100,0
1545667200000,2.86590000,2.88790000,2.72370000,2.76580000,3347132.03000000,1545681599999,9398056.68817900,25662,1741425.89000000,4886281.53490900,0
1545681600000,2.76500000,2.84280000,2.72010000,2.74070000,1536821.41000000,1545695999999,4287602.93858800,14738,736891.25000000,2058226.01358800,0
1545696000000,2.74070000,2.74450000,2.50000000,2.50560000,4849478.07000000,1545710399999,12650632.40046900,35133,2638152.34000000,6877298.29064900,0
1545710400000,2.50290000,2.59810000,2.49900000,2.56980000,1952078.57000000,1545724799999,4981240.67397500,17718,1020007.78000000,2601541.98293100,0
1545724800000,2.56820000,2.61000000,2.39490000,2.45950000,2292002.73000000,1545739199999,5782687.82860700,20329,1124921.38000000,2839031.49925900,0
1545739200000,2.45860000,2.48120000,2.37250000,2.41210000,2512580.41000000,1545753599999,6107073.69230700,20289,1360832.54000000,3307379.97129300,0
1545753600000,2.41210000,2.46880000,2.37400000,2.43710000,2281698.64000000,1545767999999,5533176.50784400,16779,1151389.53000000,2792756.70288400,0
1545768000000,2.43670000,2.52140000,2.43640000,2.48000000,1727252.09000000,1545782399999,4273782.98470100,15926,934630.60000000,2313593.83009300,0
1545782400000,2.48160000,2.65000000,2.44580000,2.56270000,3469855.17000000,1545796799999,8894228.19708800,22948,1802672.92000000,4625283.44540500,0
1545796800000,2.56120000,2.60000000,2.50580000,2.54750000,1264487.38000000,1545811199999,3229131.19523800,12403,693380.53000000,1770850.05185700,0
1545811200000,2.54570000,2.54870000,2.43460000,2.49870000,1521769.74000000,1545825599999,3799013.33125600,13346,764598.27000000,1908694.20127300,0
1545825600000,2.49990000,2.57040000,2.43810000,2.48460000,2122530.34000000,1545839999999,5289994.34075600,16143,1030456.81000000,2568471.48347800,0
1545840000000,2.48220000,2.56370000,2.45040000,2.51110000,2115835.25000000,1545854399999,5293226.40168600,18191,1131439.37000000,2833116.50363500,0
1545854400000,2.50890000,2.58000000,2.48040000,2.54690000,1712974.46000000,1545868799999,4323433.00188100,15143,931004.79000000,2351690.49238200,0
1545868800000,2.54500000,2.57400000,2.46320000,2.47640000,1562299.73000000,1545883199999,3918113.60838300,11999,807540.26000000,2024340.30031800,0
1545883200000,2.47910000,2.49590000,2.40100000,2.44380000,1650066.25000000,1545897599999,4033834.88154300,11943,812509.92000000,1987547.41288500,0
1545897600000,2.44450000,2.54080000,2.44410000,2.49010000,1500231.34000000,1545911999999,3729674.70133200,11931,793952.45000000,1975757.60130900,0
1545912000000,2.48980000,2.51880000,2.42510000,2.45550000,1611688.69000000,1545926399999,3986829.86841700,11019,733962.89000000,1814553.08393700,0
1545926400000,2.45660000,2.49200000,2.24730000,2.28760000,2414683.53000000,1545940799999,5718597.35827600,18684,1249621.31000000,2961375.89775100,0
1545940800000,2.28780000,2.32000000,2.22840000,2.26560000,2528248.55000000,1545955199999,5778036.42373000,18846,1255455.76000000,2869013.81128600,0
1545955200000,2.26400000,2.29100000,2.21370000,2.24620000,1196986.90000000,1545969599999,2693619.73329500,11289,581168.12000000,1308792.99723700,0
1545969600000,2.24470000,2.30910000,2.23890000,2.30470000,1014199.50000000,1545983999999,2307791.16348100,9356,574574.48000000,1306135.16756200,0
1545984000000,2.30320000,2.34440000,2.27250000,2.31520000,1370625.26000000,1545998399999,3150110.83606200,11623,680441.64000000,1564093.50385500,0
1545998400000,2.31700000,2.54270000,2.26820000,2.50680000,2209720.45000000,1546012799999,5289840.05862200,19348,1135879.81000000,2707801.48996200,0
1546012800000,2.50550000,2.65910000,2.49890000,2.61410000,4742201.32000000,1546027199999,12200987.29066600,30613,2371991.39000000,6105083.39624100,0
1546027200000,2.61410000,2.65000000,2.57850000,2.59940000,2012661.29000000,1546041599999,5257216.71594000,15807,1044215.98000000,2729710.98099700,0
1546041600000,2.60110000,2.62800000,2.58330000,2.61000000,1288228.92000000,1546055999999,3357865.13044100,11656,664435.55000000,1731701.95808300,0
1546056000000,2.60960000,2.68830000,2.59800000,2.64820000,1685668.61000000,1546070399999,4446675.06876300,13148,857065.37000000,2261367.41085800,0
1546070400000,2.65010000,2.68110000,2.51570000,2.57430000,2286356.10000000,1546084799999,5916900.36609400,15522,1195403.15000000,3093474.93719700,0
1546084800000,2.57360000,2.62850000,2.55180000,2.61250000,852215.62000000,1546099199999,2211088.65277400,8642,466815.57000000,1211541.67370200,0
1546099200000,2.61440000,2.61440000,2.53240000,2.56660000,1252264.62000000,1546113599999,3213840.47613700,10786,660972.01000000,1697009.38652300,0
1546113600000,2.56660000,2.73900000,2.51880000,2.55230000,2708416.08000000,1546127999999,7171295.95298700,21808,1424947.29000000,3774994.94742500,0
1546128000000,2.54900000,2.57320000,2.45010000,2.52660000,1743637.77000000,1546142399999,4395428.07319900,13169,811327.68000000,2046807.00664100,0
1546142400000,2.52640000,2.56420000,2.52270000,2.54190000,589218.67000000,1546156799999,1498984.31622000,6449,315017.69000000,801938.34723800,0
1546156800000,2.54110000,2.61730000,2.51350000,2.58040000,1835721.39000000,1546171199999,4728532.97433500,12590,1017531.71000000,2619399.51385600,0
1546171200000,2.58040000,2.63810000,2.55320000,2.59790000,1557138.58000000,1546185599999,4040462.91109500,12225,848553.65000000,2203087.36144700,0
1546185600000,2.59880000,2.62000000,2.56220000,2.59570000,914796.53000000,1546199999999,2375355.24533600,9543,461247.72000000,1198191.15215300,0
1546200000000,2.59290000,2.65880000,2.57850000,2.63490000,1486042.47000000,1546214399999,3889546.96607600,13167,792307.15000000,2074365.12690500,0
1546214400000,2.63400000,2.64310000,2.54610000,2.56350000,1600197.36000000,1546228799999,4135689.93047000,11668,829538.14000000,2143967.78556700,0
1546228800000,2.56310000,2.56910000,2.52930000,2.56020000,1119475.84000000,1546243199999,2855242.86622800,7984,592916.11000000,1512897.75365700,0
1546243200000,2.55980000,2.59500000,2.43230000,2.50090000,1582766.93000000,1546257599999,3979287.13912400,12102,729291.16000000,1836467.84585700,0
1546257600000,2.50150000,2.62360000,2.49100000,2.57130000,1535049.55000000,1546271999999,3918414.80714800,11229,838641.36000000,2139255.61943400,0
1546272000000,2.57220000,2.61440000,2.47840000,2.51970000,1397832.93000000,1546286399999,3551611.88046100,11284,702994.51000000,1785288.36769000,0
1546286400000,2.52230000,2.54290000,2.49080000,2.53260000,1252248.69000000,1546300799999,3145026.77854800,9560,636370.04000000,1598632.50574700,0
1546300800000,2.53450000,2.55560000,2.49680000,2.53490000,794051.21000000,1546315199999,2004255.57002400,7259,379553.38000000,957800.12560500,0
1546315200000,2.53380000,2.56650000,2.52880000,2.55270000,484961.61000000,1546329599999,1234015.01969900,5402,274312.08000000,698257.70467700,0
1546329600000,2.55260000,2.59580000,2.54490000,2.57080000,787872.44000000,1546343999999,2023681.36757400,7288,422800.71000000,1085832.99397900,0
1546344000000,2.56910000,2.60330000,2.52800000,2.54630000,1179856.38000000,1546358399999,3027618.22182900,8286,617685.28000000,1585535.48104200,0
1546358400000,2.54590000,2.58130000,2.48830000,2.56860000,866336.90000000,1546372799999,2191511.00974500,7880,452451.60000000,1146007.48893200,0
1546372800000,2.56710000,2.63450000,2.56350000,2.61840000,1312237.29000000,1546387199999,3410910.33972900,12271,713156.66000000,1854375.65334300,0
1546387200000,2.61850000,2.63170000,2.59500000,2.60300000,642888.46000000,1546401599999,1678128.14158700,5888,377999.45000000,986535.12258000,0
1546401600000,2.60350000,2.62780000,2.58770000,2.62690000,688154.48000000,1546415999999,1793563.59244400,5481,335584.28000000,874831.35376900,0
1546416000000,2.62690000,2.70840000,2.62560000,2.67210000,1917996.46000000,1546430399999,5097728.38415500,12352,1028262.88000000,2730577.12548500,0
1546430400000,2.67390000,2.71670000,2.65450000,2.68000000,944600.94000000,1546444799999,2537887.39275000,8115,480583.51000000,1291515.32975000,0
1546444800000,2.67820000,2.83470000,2.67560000,2.82990000,2141221.71000000,1546459199999,5942320.76518400,13406,1130536.14000000,3136199.20197400,0
1546459200000,2.82990000,2.86170000,2.78210000,2.81970000,1446559.95000000,1546473599999,4082776.78109000,11947,749325.46000000,2114999.72349000,0
1546473600000,2.81860000,2.82200000,2.75780000,2.78160000,939735.55000000,1546487999999,2616098.59225100,7055,500017.53000000,1392910.37437400,0
1546488000000,2.78100000,2.80710000,2.73580000,2.77020000,1211919.24000000,1546502399999,3358800.85314100,7578,574993.75000000,1592065.52766300,0
1546502400000,2.77110000,2.77110000,2.66230000,2.68770000,1446341.42000000,1546516799999,3935401.74606800,9772,781020.52000000,2126529.10864000,0
1546516800000,2.68760000,2.71500000,2.64020000,2.66650000,1130512.36000000,1546531199999,3031493.52298100,7784,663034.58000000,1777696.86964600,0
1546531200000,2.66580000,2.66640000,2.57090000,2.59550000,2226587.15000000,1546545599999,5823679.51739700,13679,1021727.87000000,2672537.91248500,0
1546545600000,2.59650000,2.64560000,2.58810000,2.63790000,625626.57000000,1546559999999,1640873.72561200,7247,319617.42000000,838427.03447200,0
1546560000000,2.63610000,2.67950000,2.58940000,2.67460000,747608.24000000,1546574399999,1967842.46404200,6758,404222.87000000,1064869.91367100,0
1546574400000,2.67500000,2.72710000,2.65260000,2.70230000,1357371.34000000,1546588799999,3658491.02603800,10104,741822.87000000,1999540.83175800,0
1546588800000,2.70220000,2.72380000,2.61660000,2.62280000,1402786.96000000,1546603199999,3733716.15061600,10294,728149.04000000,1940741.66050200,0
1546603200000,2.62220000,2.63490000,2.54400000,2.61690000,1581512.17000000,1546617599999,4107183.82663900,11426,784892.97000000,2039763.82163200,0
1546617600000,2.61640000,2.66160000,2.60020000,2.63690000,948606.01000000,1546631999999,2498913.96624100,6645,422318.60000000,1113696.71038600,0
1546632000000,2.63700000,2.70960000,2.61320000,2.67440000,849463.93000000,1546646399999,2269904.67330200,8157,464400.09000000,1241037.55191700,0
1546646400000,2.67490000,2.74350000,2.66900000,2.71390000,1365146.18000000,1546660799999,3702782.11191700,10598,791636.87000000,2147818.53345500,0
1546660800000,2.71440000,2.72760000,2.64310000,2.64670000,795585.49000000,1546675199999,2133263.07666600,6705,394260.34000000,1057865.43030000,0
1546675200000,2.64590000,2.69570000,2.63010000,2.69110000,706548.87000000,1546689599999,1879423.45740400,6156,386228.48000000,1028197.74214100,0
1546689600000,2.69110000,2.72990000,2.65640000,2.66620000,1208248.30000000,1546703999999,3249520.51885200,8798,576235.06000000,1550902.44944500,0
1546704000000,2.66360000,2.71760000,2.63300000,2.70110000,985861.20000000,1546718399999,2645663.86191000,7752,553531.69000000,1486071.70259200,0
1546718400000,2.70140000,2.70150000,2.63020000,2.65100000,743840.87000000,1546732799999,1986731.90545300,6282,334039.09000000,891618.69310400,0
1546732800000,2.65180000,2.67640000,2.60120000,2.63570000,908960.45000000,1546747199999,2398737.78726000,7529,394233.87000000,1040885.42963300,0
1546747200000,2.63480000,2.66070000,2.60000000,2.64390000,839020.35000000,1546761599999,2208519.52206300,6501,429257.75000000,1129786.33859000,0
1546761600000,2.64290000,2.71110000,2.61500000,2.69230000,1064711.05000000,1546775999999,2837884.26153200,7694,631510.56000000,1684246.75173900,0
1546776000000,2.69120000,2.75490000,2.66530000,2.72220000,1066754.73000000,1546790399999,2889188.94219200,7906,629787.56000000,1706426.54815700,0
1546790400000,2.72250000,2.85850000,2.69880000,2.83590000,2121318.48000000,1546804799999,5948720.22618400,15873,1074045.64000000,3011570.83942800,0
1546804800000,2.83640000,2.86260000,2.79010000,2.80920000,1194630.41000000,1546819199999,3375728.88852100,8429,649332.69000000,1835809.40886300,0
1546819200000,2.81040000,2.83040000,2.74060000,2.77280000,1231952.24000000,1546833599999,3429911.52937200,8058,552571.90000000,1537962.36690200,0
1546833600000,2.77100000,2.80580000,2.76000000,2.80530000,938146.40000000,1546847999999,2610696.65409100,7026,522679.58000000,1454499.25918900,0
1546848000000,2.80530000,2.81370000,2.68400000,2.73660000,1535473.25000000,1546862399999,4209005.67576800,10611,817414.71000000,2241682.10778300,0
1546862400000,2.73720000,2.76260000,2.71560000,2.73640000,652890.46000000,1546876799999,1788237.79864300,6320,337384.60000000,924680.87402300,0
1546876800000,2.73580000,2.79440000,2.69350000,2.73970000,2106265.30000000,1546891199999,5776030.30292700,12981,1070523.53000000,2936385.88119200,0
1546891200000,2.73990000,2.74450000,2.68210000,2.73360000,805223.92000000,1546905599999,2191743.37426000,6834,396904.25000000,1081430.21449700,0
1546905600000,2.73300000,2.74830000,2.68090000,2.70490000,843827.98000000,1546919999999,2286237.31793000,6204,446147.35000000,1209137.45196500,0
1546920000000,2.70490000,2.73000000,2.69230000,2.70960000,406795.34000000,1546934399999,1102137.53021000,4430,233392.64000000,632649.21090200,0
1546934400000,2.70990000,2.78190000,2.70180000,2.76800000,1282475.66000000,1546948799999,3513304.81912500,8812,702790.53000000,1925948.81230900,0
1546948800000,2.76760000,2.83490000,2.74600000,2.76500000,1991957.14000000,1546963199999,5556767.88659600,13007,1084201.71000000,3025056.88765800,0
1546963200000,2.76600000,2.77280000,2.71950000,2.73610000,1297969.57000000,1546977599999,3564047.40888400,8894,672465.10000000,1847624.41800500,0
1546977600000,2.73590000,2.76660000,2.71880000,2.74300000,629166.70000000,1546991999999,1727018.92632700,5520,327882.48000000,900340.79201400,0
1546992000000,2.74330000,2.79500000,2.72610000,2.76720000,951256.00000000,1547006399999,2628745.53536300,7068,489317.05000000,1352545.16121200,0
1547006400000,2.76610000,2.78420000,2.75360000,2.76550000,554752.92000000,1547020799999,1536626.66374800,4419,309057.10000000,855995.87695100,0
1547020800000,2.76420000,2.81230000,2.75000000,2.77610000,713352.17000000,1547035199999,1980863.77706500,5942,362448.30000000,1006763.91798000,0
1547035200000,2.77680000,2.80980000,2.74440000,2.78320000,1437600.37000000,1547049599999,3985658.86377100,9638,775856.32000000,2152502.77836600,0
1547049600000,2.78290000,2.81000000,2.77410000,2.79990000,841243.84000000,1547063999999,2351186.12274500,5850,394993.99000000,1103821.50994200,0
1547064000000,2.79990000,2.92000000,2.78160000,2.86000000,2745067.37000000,1547078399999,7881221.68825700,16143,1336175.50000000,3829672.04496800,0
1547078400000,2.86240000,2.90050000,2.85780000,2.87110000,1146402.21000000,1547092799999,3301794.59691700,7577,663608.91000000,1911198.89945300,0
1547092800000,2.87310000,2.94740000,2.62600000,2.65910000,4648663.67000000,1547107199999,12791103.09695800,31618,2397762.61000000,6598790.06476700,0
1547107200000,2.65840000,2.66680000,2.47610000,2.53340000,3443761.14000000,1547121599999,8799486.05125600,24021,1833806.55000000,4679607.43940400,0
1547121600000,2.53320000,2.54010000,2.47140000,2.50060000,1486051.11000000,1547135999999,3727495.60271300,11862,708888.35000000,1777194.36123600,0
1547136000000,2.50060000,2.50060000,2.27400000,2.37120000,3417617.50000000,1547150399999,8019146.46686200,25970,1689848.11000000,3963257.08452100,0
1547150400000,2.37110000,2.39330000,2.34290000,2.36910000,1305132.71000000,1547164799999,3089656.51864000,12344,660335.23000000,1563672.14624100,0
1547164800000,2.36920000,2.39580000,2.34000000,2.36090000,1381267.10000000,1547179199999,3276584.54056600,11517,714636.47000000,1694320.62269200,0
1547179200000,2.36110000,2.39380000,2.32580000,2.38530000,1285526.98000000,1547193599999,3041208.34693500,13178,664275.51000000,1571584.61799500,0
1547193600000,2.38460000,2.41560000,2.28010000,2.35960000,2313876.14000000,1547207999999,5454376.07835800,18189,1134996.89000000,2675979.99272500,0
1547208000000,2.36030000,2.38490000,2.31570000,2.33550000,1387611.75000000,1547222399999,3268284.87268900,12075,726080.39000000,1710703.29033900,0
1547222400000,2.33870000,2.38810000,2.33490000,2.37420000,1312398.36000000,1547236799999,3110786.06826900,9674,745312.60000000,1765147.88805900,0
1547236800000,2.37420000,2.39410000,2.30040000,2.36270000,1438788.72000000,1547251199999,3390576.20692000,12902,740115.07000000,1745409.43925500,0
1547251200000,2.36140000,2.41780000,2.34680000,2.39030000,1153149.47000000,1547265599999,2746244.29343400,9775,619756.54000000,1476500.92441800,0
1547265600000,2.38940000,2.39030000,2.36010000,2.37530000,440812.92000000,1547279999999,1046317.19456900,5472,240074.84000000,569691.98767200,0
1547280000000,2.37390000,2.38920000,2.35490000,2.36600000,601627.47000000,1547294399999,1425721.63667700,5583,297959.74000000,706277.46116700,0
1547294400000,2.36580000,2.40980000,2.34830000,2.38430000,1158443.19000000,1547308799999,2756542.79561000,8440,620589.15000000,1476927.57975800,0
1547308800000,2.38460000,2.41000000,2.34120000,2.38640000,1025614.18000000,1547323199999,2443091.43324500,8336,517016.61000000,1233222.89090600,0
1547323200000,2.38650000,2.40500000,2.34110000,2.37680000,936684.74000000,1547337599999,2225184.90399200,9096,451093.88000000,1072265.76973300,0
1547337600000,2.37660000,2.38990000,2.35590000,2.37800000,494436.12000000,1547351999999,1172720.23470000,4687,264964.19000000,628603.28164000,0
1547352000000,2.37970000,2.38940000,2.37650000,2.37860000,365326.52000000,1547366399999,870370.15205800,3749,223143.99000000,531781.85778400,0
1547366400000,2.38000000,2.38350000,2.36500000,2.37460000,288903.87000000,1547380799999,686213.76683000,3163,129849.70000000,308605.97345400,0
1547380800000,2.37460000,2.38990000,2.34330000,2.35290000,833764.68000000,1547395199999,1970808.57051600,7112,406419.45000000,961240.00618800,0
1547395200000,2.35290000,2.35290000,2.17620000,2.19040000,3004258.38000000,1547409599999,6692256.30282800,21485,1464979.10000000,3261370.84453400,0
1547409600000,2.19000000,2.21600000,2.18030000,2.20920000,725144.97000000,1547423999999,1594583.70989700,7239,370610.60000000,815458.71343900,0
1547424000000,2.20950000,2.24920000,2.20440000,2.24010000,723943.52000000,1547438399999,1616849.96296100,6237,436513.65000000,975362.96661100,0
1547438400000,2.23950000,2.29230000,2.23660000,2.26130000,894700.92000000,1547452799999,2028452.02405100,7476,477728.69000000,1083424.07272800,0
1547452800000,2.26150000,2.27860000,2.23630000,2.24890000,709738.14000000,1547467199999,1601672.48405200,6312,402514.56000000,908265.12589800,0
1547467200000,2.24800000,2.40250000,2.24050000,2.39630000,1564780.67000000,1547481599999,3635424.89116900,12557,845650.44000000,1961963.69468500,0
1547481600000,2.39410000,2.45990000,2.38730000,2.43510000,1620629.60000000,1547495999999,3924322.02924500,12765,864100.22000000,2091864.51168300,0
1547496000000,2.43510000,2.44900000,2.39680000,2.42560000,702122.10000000,1547510399999,1701994.88870000,7871,363313.72000000,880791.84872600,0
1547510400000,2.42600000,2.44020000,2.40510000,2.41160000,490661.74000000,1547524799999,1187687.16356100,5613,239123.13000000,578823.32507200,0
1547524800000,2.41160000,2.42470000,2.37300000,2.39540000,808080.90000000,1547539199999,1938784.57145000,7335,391884.76000000,940658.08003400,0
1547539200000,2.39620000,2.40230000,2.36010000,2.39510000,824961.74000000,1547553599999,1965661.82966700,7170,445144.28000000,1060770.04972100,0
1547553600000,2.39510000,2.44610000,2.30370000,2.34730000,2023454.20000000,1547567999999,4818508.20936300,15184,993187.95000000,2366407.94400600,0
1547568000000,2.34880000,2.39420000,2.33510000,2.37740000,993990.30000000,1547582399999,2350613.37313500,9078,532120.55000000,1258127.80642800,0
1547582400000,2.37800000,2.37990000,2.31120000,2.34960000,1679731.48000000,1547596799999,3931197.96306400,13999,830315.96000000,1943174.10057700,0
1547596800000,2.34750000,2.39420000,2.33130000,2.38270000,611493.25000000,1547611199999,1445255.70772000,7319,318067.45000000,752038.24245000,0
1547611200000,2.38260000,2.38950000,2.35400000,2.35940000,606895.29000000,1547625599999,1441387.14007400,6197,325366.20000000,772803.96934700,0
1547625600000,2.35870000,2.40590000,2.35800000,2.38820000,640826.46000000,1547639999999,1529546.14116500,5984,355657.78000000,849228.82925100,0
1547640000000,2.38770000,2.43600000,2.37350000,2.38930000,1421901.36000000,1547654399999,3413634.93027700,10221,725405.17000000,1741515.66953200,0
1547654400000,2.38950000,2.43340000,2.37710000,2.39430000,1269640.30000000,1547668799999,3049879.62618400,9088,684721.48000000,1644180.19768500,0
1547668800000,2.39410000,2.41310000,2.37280000,2.40270000,842130.16000000,1547683199999,2015691.13323700,7456,448052.91000000,1072961.25179400,0
1547683200000,2.40350000,2.42850000,2.37800000,2.39260000,951492.49000000,1547697599999,2284719.90046900,7205,451993.01000000,1084727.12281400,0
1547697600000,2.39310000,2.40720000,2.38220000,2.39980000,700788.76000000,1547711999999,1676472.27572700,5692,357759.09000000,856012.42011900,0
1547712000000,2.39990000,2.44010000,2.32620000,2.40500000,1362946.71000000,1547726399999,3261582.70049100,10166,727104.85000000,1741840.04920800,0
1547726400000,2.40580000,2.42570000,2.37980000,2.41970000,848285.73000000,1547740799999,2038361.51377000,6426,482521.94000000,1159771.29327000,0
1547740800000,2.41970000,2.49600000,2.41830000,2.46280000,2014518.26000000,1547755199999,4951266.03493800,13693,1045368.23000000,2569216.39980600,0
1547755200000,2.46280000,2.48310000,2.44250000,2.47180000,949566.95000000,1547769599999,2340353.75166700,7714,549916.89000000,1355302.29479300,0
1547769600000,2.47290000,2.48480000,2.44740000,2.45150000,488502.36000000,1547783999999,1201250.13960800,5333,236920.38000000,582756.93283200,0
1547784000000,2.45120000,2.47320000,2.42530000,2.47310000,845302.77000000,1547798399999,2072367.27103700,7117,437952.23000000,1074377.85763800,0
1547798400000,2.47280000,2.47450000,2.41530000,2.43690000,1321464.31000000,1547812799999,3230735.46278900,10265,653306.22000000,1598087.05660200,0
1547812800000,2.43550000,2.43950000,2.38700000,2.42630000,1352327.32000000,1547827199999,3267387.54454900,9101,677905.18000000,1638669.07314600,0
1547827200000,2.42510000,2.42720000,2.38000000,2.40610000,847079.14000000,1547841599999,2032224.61566900,6246,417452.42000000,1001963.28105600,0
1547841600000,2.40530000,2.45290000,2.39870000,2.42960000,597051.41000000,1547855999999,1446196.21591200,5325,317421.62000000,769120.07015600,0
1547856000000,2.42960000,2.44390000,2.41850000,2.42570000,460653.49000000,1547870399999,1120407.33307300,4319,251828.61000000,612669.89771400,0
1547870400000,2.42690000,2.44160000,2.41970000,2.42380000,446172.86000000,1547884799999,1083589.23879900,3388,293091.53000000,711920.40926100,0
1547884800000,2.42560000,2.50850000,2.42560000,2.47970000,1529048.75000000,1547899199999,3783532.92701600,9983,835898.97000000,2066212.28410400,0
1547899200000,2.47980000,2.48330000,2.46000000,2.46500000,490708.84000000,1547913599999,1213358.02388900,4293,280999.69000000,694950.25930500,0
1547913600000,2.46570000,2.47610000,2.40900000,2.44400000,1130138.94000000,1547927999999,2767059.53137700,7926,594757.17000000,1457600.82932000,0
1547928000000,2.44400000,2.45570000,2.42580000,2.44400000,340381.80000000,1547942399999,832241.43891700,3818,177592.82000000,434385.39924800,0
1547942400000,2.44320000,2.47000000,2.43310000,2.44480000,542133.24000000,1547956799999,1325274.17874600,5147,310009.65000000,758004.25539600,0
1547956800000,2.44400000,2.44870000,2.43390000,2.44070000,441895.79000000,1547971199999,1078316.03677900,5063,227321.53000000,554784.95410700,0
1547971200000,2.43890000,2.45770000,2.24840000,2.32400000,2047300.39000000,1547985599999,4854887.22214600,15564,1018988.13000000,2413499.84499200,0
1547985600000,2.32540000,2.33120000,2.27000000,2.29630000,2049372.04000000,1547999999999,4723739.83193200,14133,1093008.30000000,2519547.38267000,0
1548000000000,2.29580000,2.31400000,2.28530000,2.30920000,741642.01000000,1548014399999,1709673.50467500,7644,373024.14000000,860181.65091300,0
1548014400000,2.30910000,2.33510000,2.30410000,2.32660000,896496.70000000,1548028799999,2083242.20661800,8665,471043.25000000,1094507.97706200,0
1548028800000,2.32790000,2.34650000,2.31670000,2.32380000,777136.81000000,1548043199999,1812823.58077900,6971,397454.29000000,927336.55181600,0
1548043200000,2.32430000,2.33480000,2.29300000,2.32200000,532956.55000000,1548057599999,1233646.21078800,5081,298669.16000000,691721.46309100,0
1548057600000,2.32350000,2.40270000,2.31180000,2.37770000,1041937.65000000,1548071999999,2450557.63416600,7849,585861.80000000,1377073.12330700,0
1548072000000,2.37880000,2.38630000,2.30030000,2.31560000,1602946.58000000,1548086399999,3747087.91091700,10797,785930.46000000,1838350.20158400,0
1548086400000,2.31600000,2.34310000,2.30910000,2.32610000,537996.32000000,1548100799999,1251196.48382200,5364,333529.36000000,775534.19488600,0
1548100800000,2.32610000,2.33260000,2.30000000,2.32230000,416084.47000000,1548115199999,965840.40852600,4985,216613.11000000,503095.67385700,0
1548115200000,2.32260000,2.35240000,2.31310000,2.32420000,558700.53000000,1548129599999,1303117.16862600,5186,282356.75000000,658572.59425000,0
1548129600000,2.32430000,2.33630000,2.30060000,2.31620000,527820.89000000,1548143999999,1224812.25678500,4935,271564.74000000,630344.28867700,0
1548144000000,2.31540000,2.34870000,2.25830000,2.34490000,1353070.61000000,1548158399999,3124256.23922400,11125,677670.70000000,1566708.00027100,0
1548158400000,2.34700000,2.40000000,2.33130000,2.39290000,1287956.28000000,1548172799999,3046447.63431700,11077,685680.94000000,1622383.78960100,0
1548172800000,2.39400000,2.49480000,2.37360000,2.46190000,1993494.87000000,1548187199999,4865015.32049400,14628,1106547.88000000,2697297.58939800,0
1548187200000,2.46230000,2.47380000,2.41640000,2.42760000,647723.73000000,1548201599999,1586169.75940800,6074,341867.75000000,837783.41227300,0
1548201600000,2.42750000,2.45350000,2.42290000,2.43190000,360034.24000000,1548215999999,877698.43769800,4182,199314.33000000,485873.70720100,0
1548216000000,2.43180000,2.43660000,2.40000000,2.41910000,534357.59000000,1548230399999,1294826.22313800,5276,283146.72000000,686377.56046700,0
1548230400000,2.41910000,2.46200000,2.40810000,2.44170000,609905.43000000,1548244799999,1482333.58682800,5180,291210.02000000,707788.39980200,0
1548244800000,2.44190000,2.46160000,2.38750000,2.39510000,1116864.93000000,1548259199999,2711426.10212900,7816,562285.93000000,1365373.65523200,0
1548259200000,2.39540000,2.42890000,2.39060000,2.39320000,758065.32000000,1548273599999,1826977.10443700,5302,414652.06000000,999341.53537200,0
1548273600000,2.39270000,2.42500000,2.38510000,2.41880000,631925.23000000,1548287999999,1518883.79237400,5519,303879.19000000,730667.86100900,0
1548288000000,2.41880000,2.42260000,2.39580000,2.39880000,318833.07000000,1548302399999,768681.01868100,3518,153672.15000000,370590.99535900,0
1548302400000,2.40020000,2.41210000,2.38860000,2.40790000,552046.92000000,1548316799999,1325149.00997800,4361,311913.96000000,748720.26641000,0
1548316800000,2.40730000,2.44580000,2.39790000,2.43910000,488834.34000000,1548331199999,1183346.25690700,4549,257158.02000000,622700.87064800,0
1548331200000,2.43890000,2.45090000,2.38490000,2.40840000,1097650.94000000,1548345599999,2660904.56784100,7351,551048.73000000,1336202.07173000,0
1548345600000,2.41000000,2.43670000,2.38570000,2.42870000,704290.02000000,1548359999999,1700311.13575100,7244,376174.83000000,908569.84852800,0
1548360000000,2.43020000,2.44800000,2.41920000,2.43430000,431586.89000000,1548374399999,1049976.20298100,3909,242747.96000000,590686.51130200,0
1548374400000,2.43440000,2.43740000,2.41930000,2.42310000,355724.38000000,1548388799999,864507.92782800,3776,180653.42000000,439020.36751100,0
1548388800000,2.42280000,2.44680000,2.41790000,2.43900000,412102.86000000,1548403199999,1002641.11405900,3931,214031.01000000,520586.11123300,0
1548403200000,2.43930000,2.46260000,2.40160000,2.42380000,1108511.58000000,1548417599999,2687979.87642900,7856,572614.98000000,1388945.82000300,0
1548417600000,2.42440000,2.45100000,2.41040000,2.43260000,665327.36000000,1548431999999,1615958.59277400,5447,317093.25000000,770135.35348100,0
1548432000000,2.43330000,2.43530000,2.40340000,2.41920000,307307.74000000,1548446399999,743640.59956200,3272,140164.61000000,339350.61753400,0
1548446400000,2.41920000,2.44130000,2.40510000,2.42850000,392068.61000000,1548460799999,951746.82090100,3321,225056.36000000,546682.35340700,0
1548460800000,2.42780000,2.44920000,2.42420000,2.43900000,449337.18000000,1548475199999,1095526.12301000,3178,197549.43000000,481373.08620300,0
1548475200000,2.44000000,2.47450000,2.43200000,2.44880000,557681.24000000,1548489599999,1364540.76168200,4266,311562.59000000,762372.19402700,0
1548489600000,2.44780000,2.45080000,2.42980000,2.43540000,445394.44000000,1548503999999,1086704.08453200,3431,200583.46000000,489489.52590300,0
1548504000000,2.43420000,2.44280000,2.41000000,2.42020000,406163.42000000,1548518399999,986657.70736200,2937,211781.72000000,514596.64307400,0
1548518400000,2.41960000,2.42980000,2.41000000,2.41740000,339413.53000000,1548532799999,821149.29469100,3087,169325.22000000,409808.83667100,0
1548532800000,2.41660000,2.42230000,2.39760000,2.40650000,242331.30000000,1548547199999,584282.16554900,2299,105885.67000000,255569.90784200,0
1548547200000,2.40480000,2.43800000,2.39300000,2.42290000,491834.62000000,1548561599999,1188952.70908900,3606,257871.16000000,623694.72530500,0
1548561600000,2.42280000,2.42290000,2.40330000,2.41340000,353784.34000000,1548575999999,853239.13554900,2169,153729.88000000,370721.92294200,0
1548576000000,2.41340000,2.42140000,2.34470000,2.37630000,1421603.16000000,1548590399999,3389425.73685400,9023,624977.06000000,1487992.89774300,0
1548590400000,2.37560000,2.37900000,2.31000000,2.36530000,1063229.17000000,1548604799999,2504837.55816600,7219,494246.44000000,1164971.63358600,0
1548604800000,2.36680000,2.38130000,2.36510000,2.37510000,369884.91000000,1548619199999,877636.29380700,3026,202497.80000000,480559.29080300,0
1548619200000,2.37510000,2.38440000,2.35070000,2.35220000,223915.35000000,1548633599999,531361.44997400,2302,89226.30000000,211815.53637600,0
1548633600000,2.35210000,2.36140000,2.28910000,2.29910000,1102389.99000000,1548647999999,2561435.73100800,7448,544107.01000000,1263966.97080300,0
1548648000000,2.29730000,2.30760000,2.26630000,2.29520000,847928.88000000,1548662399999,1943221.49243100,7284,431185.21000000,988401.81830500,0
1548662400000,2.29600000,2.30460000,2.26040000,2.27170000,714793.31000000,1548676799999,1634467.76941500,5892,396775.20000000,907740.35988100,0
1548676800000,2.27170000,2.27980000,2.15000000,2.19740000,1782578.30000000,1548691199999,3943063.70647400,12987,931822.51000000,2060966.67717100,0
1548691200000,2.19600000,2.21500000,2.17570000,2.20140000,589974.90000000,1548705599999,1295802.90299600,4706,343202.99000000,753697.90517000,0
1548705600000,2.20170000,2.23520000,2.18970000,2.22670000,531484.87000000,1548719999999,1175828.86178600,4367,277993.06000000,614982.76405500,0
1548720000000,2.22660000,2.25000000,2.21470000,2.21800000,427918.15000000,1548734399999,953579.62367700,4184,235927.84000000,525788.21111000,0
1548734400000,2.21980000,2.22120000,2.17910000,2.19160000,721541.29000000,1548748799999,1584871.94652500,5710,384327.89000000,844302.70797600,0
1548748800000,2.19090000,2.22690000,2.18760000,2.21820000,543636.84000000,1548763199999,1202277.53388700,4409,274885.16000000,607913.26302300,0
1548763200000,2.21830000,2.28950000,2.21550000,2.28320000,800422.29000000,1548777599999,1805549.42390300,6998,408931.10000000,922365.74530200,0
1548777600000,2.28340000,2.30700000,2.25520000,2.27620000,547568.44000000,1548791999999,1246915.99976600,4427,277227.28000000,631220.82035000,0
1548792000000,2.27650000,2.28770000,2.25030000,2.25610000,293997.39000000,1548806399999,667177.25948200,3496,145329.95000000,329942.45268300,0
1548806400000,2.25620000,2.27650000,2.22330000,2.26720000,532867.59000000,1548820799999,1196653.11602200,4385,290591.18000000,652658.97000500,0
1548820800000,2.26640000,2.28230000,2.24710000,2.26950000,376096.24000000,1548835199999,852597.46247300,3642,199457.61000000,452176.70817900,0
1548835200000,2.26900000,2.27950000,2.25480000,2.26400000,320674.85000000,1548849599999,727127.10583100,2893,158403.36000000,359241.19407500,0
1548849600000,2.26300000,2.34530000,2.25970000,2.32150000,990410.25000000,1548863999999,2285534.42665400,7686,519763.36000000,1199026.69794900,0
1548864000000,2.32260000,2.34280000,2.31000000,2.32320000,309459.83000000,1548878399999,720229.86534600,3457,152413.44000000,354778.24520100,0
1548878400000,2.32310000,2.33460000,2.31100000,2.32620000,234210.00000000,1548892799999,543709.01831800,2889,120646.92000000,280160.46935700,0
1548892800000,2.32670000,2.36410000,2.32010000,2.32210000,528538.18000000,1548907199999,1236173.00068400,4654,269548.08000000,630545.58463500,0
1548907200000,2.32290000,2.33930000,2.31920000,2.33060000,332929.51000000,1548921599999,774678.22366700,2917,158236.12000000,368273.74120700,0
1548921600000,2.33090000,2.33090000,2.27690000,2.28940000,1065900.82000000,1548935999999,2450852.21938000,7851,502560.91000000,1155121.37786500,0
1548936000000,2.28860000,2.31950000,2.28380000,2.30750000,439867.85000000,1548950399999,1012997.43974900,4015,227644.08000000,524234.74075300,0
1548950400000,2.30770000,2.31440000,2.28700000,2.30170000,376205.78000000,1548964799999,866226.60524500,4069,214462.26000000,493904.98673900,0
1548964800000,2.30170000,2.31850000,2.29770000,2.30890000,309069.57000000,1548979199999,713774.80642800,2933,135078.73000000,312013.24492800,0
1548979200000,2.31000000,2.31340000,2.28000000,2.29890000,529901.96000000,1548993599999,1216231.61516000,4470,239269.58000000,549154.15713300,0
1548993600000,2.29930000,2.30210000,2.27600000,2.28220000,358166.63000000,1549007999999,820222.16617000,4048,201141.17000000,460706.58317100,0
1549008000000,2.28330000,2.34000000,2.27930000,2.32750000,644209.66000000,1549022399999,1490761.98442800,5846,340328.77000000,787658.82344100,0
1549022400000,2.32630000,2.33950000,2.31980000,2.32820000,336275.43000000,1549036799999,783108.47594700,3875,193850.44000000,451476.18932500,0
1549036800000,2.32780000,2.35470000,2.31740000,2.33160000,561863.37000000,1549051199999,1313099.56359400,4772,315435.85000000,737209.70444200,0
1549051200000,2.33210000,2.34630000,2.32440000,2.32630000,247610.97000000,1549065599999,579013.53908400,2987,139486.99000000,326264.27535000,0
1549065600000,2.32580000,2.33400000,2.32000000,2.32460000,280074.49000000,1549079999999,651740.80714200,2186,186220.35000000,433427.09554500,0
1549080000000,2.32580000,2.33000000,2.31400000,2.32450000,281388.46000000,1549094399999,653580.69588800,2401,182518.41000000,424070.70069000,0
1549094400000,2.32320000,2.35000000,2.31770000,2.34090000,417873.69000000,1549108799999,975764.65154800,2961,243734.60000000,568895.65234900,0
1549108800000,2.34060000,2.34670000,2.32000000,2.32330000,417354.38000000,1549123199999,974825.75596200,2820,186837.06000000,436712.07541700,0
1549123200000,2.32350000,2.33440000,2.31770000,2.32690000,223453.48000000,1549137599999,519899.65636100,1993,125759.22000000,292661.69404000,0
1549137600000,2.32560000,2.45500000,2.31960000,2.43890000,941706.69000000,1549151999999,2269635.16914900,6813,484146.38000000,1163756.78406100,0
1549152000000,2.43890000,2.44690000,2.40770000,2.42010000,634390.54000000,1549166399999,1537638.01158000,4450,353455.53000000,856486.17789700,0
1549166400000,2.42100000,2.42690000,2.39480000,2.40080000,385985.71000000,1549180799999,930405.84789400,3183,191492.86000000,461589.50694300,0
1549180800000,2.40200000,2.40210000,2.36450000,2.38900000,418012.39000000,1549195199999,996500.93520000,4008,184700.81000000,440462.33180100,0
1549195200000,2.38930000,2.39960000,2.34000000,2.36990000,446710.71000000,1549209599999,1059441.16381500,4234,207269.92000000,492021.05743300,0
1549209600000,2.37000000,2.39040000,2.34830000,2.35780000,641445.76000000,1549223999999,1525669.49395600,4005,267905.78000000,636877.43433900,0
1549224000000,2.35770000,2.38730000,2.34600000,2.37070000,730082.93000000,1549238399999,1726580.98907900,4427,412570.85000000,975571.01285300,0
1549238400000,2.37010000,2.40000000,2.34540000,2.38620000,577648.43000000,1549252799999,1375168.82933100,3459,259475.02000000,617778.52023700,0
1549252800000,2.38530000,2.39430000,2.37990000,2.38630000,239028.61000000,1549267199999,570645.01611000,2306,147780.67000000,352810.10454100,0
1549267200000,2.38780000,2.43590000,2.37560000,2.37710000,829018.20000000,1549281599999,1990975.93720000,6076,427156.28000000,1025934.41776500,0
1549281600000,2.37820000,2.40960000,2.37610000,2.39930000,231803.02000000,1549295999999,555210.17712600,2677,114198.15000000,273575.96168200,0
1549296000000,2.39970000,2.40500000,2.38860000,2.39500000,426116.21000000,1549310399999,1020914.74491800,2432,236548.36000000,566349.17790300,0
1549310400000,2.39520000,2.41870000,2.38920000,2.39730000,371156.16000000,1549324799999,890458.35900400,3140,178859.82000000,429180.11278200,0
1549324800000,2.39730000,2.40260000,2.37630000,2.39000000,393287.84000000,1549339199999,940568.89383300,3401,211545.69000000,506027.66678400,0
1549339200000,2.38850000,2.40240000,2.38650000,2.39280000,285363.97000000,1549353599999,683224.95000500,2688,120963.28000000,289662.71824500,0
1549353600000,2.39330000,2.40710000,2.38670000,2.39190000,403346.63000000,1549367999999,966379.32556300,2754,190737.29000000,456871.33335700,0
1549368000000,2.39220000,2.39630000,2.35010000,2.37770000,475860.40000000,1549382399999,1131745.79728500,4287,248692.71000000,591680.87271000,0
1549382400000,2.37770000,2.38760000,2.37220000,2.38220000,278591.18000000,1549396799999,662662.64207300,2577,156644.51000000,372600.10736600,0
1549396800000,2.38160000,2.39190000,2.37840000,2.39140000,133491.30000000,1549411199999,318571.88385000,1799,72238.68000000,172427.62364800,0
1549411200000,2.39140000,2.39790000,2.30000000,2.32570000,1516771.43000000,1549425599999,3529874.08316200,11280,726681.51000000,1690311.04020700,0
1549425600000,2.32560000,2.32560000,2.31000000,2.32370000,368995.09000000,1549439999999,855351.20995800,3978,199202.45000000,461651.40019900,0
1549440000000,2.32360000,2.32370000,2.31220000,2.31620000,339190.95000000,1549454399999,786263.48748600,3725,157649.13000000,365465.29849900,0
1549454400000,2.31580000,2.34790000,2.30000000,2.34550000,565502.50000000,1549468799999,1312869.28631900,4737,273056.69000000,635192.54484100,0
1549468800000,2.34550000,2.36120000,2.32390000,2.33330000,435574.58000000,1549483199999,1019510.79362700,4070,240225.34000000,562347.30003300,0
1549483200000,2.33310000,2.34690000,2.33170000,2.34260000,202492.45000000,1549497599999,473787.23547200,2538,112551.53000000,263389.25324000,0
1549497600000,2.34270000,2.44000000,2.33730000,2.36630000,627995.24000000,1549511999999,1483069.49632800,4233,380217.37000000,899124.90918000,0
1549512000000,2.36550000,2.36790000,2.35500000,2.35800000,151103.44000000,1549526399999,356779.51940100,2038,78327.79000000,184984.67779200,0
1549526400000,2.35740000,2.37420000,2.34800000,2.35140000,308480.08000000,1549540799999,728248.69649500,2734,130100.49000000,307385.20574600,0
1549540800000,2.35060000,2.35830000,2.34230000,2.35320000,204148.28000000,1549555199999,479950.15744400,2181,112251.27000000,263968.97299200,0
1549555200000,2.35350000,2.35580000,2.34070000,2.34580000,147378.52000000,1549569599999,345850.68254700,1803,72256.71000000,169617.15110800,0
1549569600000,2.34550000,2.34640000,2.32240000,2.34150000,326514.77000000,1549583999999,762470.37544400,3186,170880.21000000,399150.56705600,0
1549584000000,2.34070000,2.35140000,2.32480000,2.34730000,234110.91000000,1549598399999,547679.19234700,2250,123716.38000000,289507.62421500,0
1549598400000,2.34600000,2.35850000,2.34140000,2.34690000,206417.24000000,1549612799999,485056.45443100,2720,106706.16000000,250760.19502300,0
1549612800000,2.34600000,2.44650000,2.34600000,2.42850000,1492000.90000000,1549627199999,3589942.50475600,11079,719735.63000000,1731249.55351500,0
1549627200000,2.42820000,2.69000000,2.42820000,2.65560000,2452221.45000000,1549641599999,6231631.89525400,17496,1206673.70000000,3065783.59248700,0
1549641600000,2.65560000,2.80600000,2.57900000,2.73110000,3843545.13000000,1549655999999,10356510.62214000,30456,1848232.61000000,4980055.45358500,0
1549656000000,2.73090000,2.73200000,2.67240000,2.72190000,894785.60000000,1549670399999,2417322.61480500,9770,461159.58000000,1245684.80618800,0
1549670400000,2.72130000,2.72840000,2.67420000,2.69480000,730466.12000000,1549684799999,1970276.26323100,8692,358772.00000000,967644.45634700,0
1549684800000,2.69480000,2.75350000,2.69310000,2.75060000,608311.52000000,1549699199999,1654134.42009500,6441,319792.90000000,870098.54476600,0
1549699200000,2.75070000,2.83100000,2.72680000,2.79750000,1721779.65000000,1549713599999,4771244.44056700,11987,876521.59000000,2428007.02097000,0
1549713600000,2.79690000,2.82000000,2.73040000,2.73940000,1677273.27000000,1549727999999,4639987.11503100,11966,843431.18000000,2334104.65047500,0
1549728000000,2.73990000,2.76870000,2.70410000,2.76770000,886981.50000000,1549742399999,2426705.08608900,8104,431310.21000000,1179766.56729500,0
1549742400000,2.76720000,2.79630000,2.75660000,2.77180000,486536.67000000,1549756799999,1348202.42152900,5074,261610.21000000,724943.99495800,0
1549756800000,2.77070000,2.78690000,2.72940000,2.73860000,688915.21000000,1549771199999,1895009.40503400,5583,331747.71000000,912638.83266500,0
1549771200000,2.73840000,2.75340000,2.64840000,2.67690000,1655015.21000000,1549785599999,4449069.69477200,12591,824656.23000000,2216593.02144000,0
1549785600000,2.67760000,2.72500000,2.67540000,2.70650000,810386.53000000,1549799999999,2184358.62425800,6527,404034.25000000,1089221.50095500,0
1549800000000,2.70610000,2.70790000,2.67500000,2.68870000,845199.94000000,1549814399999,2274182.18228400,6739,501488.71000000,1349594.64124300,0
1549814400000,2.68980000,2.77000000,2.68400000,2.72770000,1239314.59000000,1549828799999,3392169.80623300,9559,642318.04000000,1758213.22268300,0
1549828800000,2.72790000,2.86000000,2.72000000,2.83930000,1207659.55000000,1549843199999,3358073.11885200,11123,679561.32000000,1889498.17780200,0
1549843200000,2.84010000,2.84780000,2.71410000,2.73520000,1644165.39000000,1549857599999,4534887.29579500,12695,812007.85000000,2240426.27407900,0
1549857600000,2.73560000,2.74760000,2.68260000,2.74120000,650273.95000000,1549871999999,1771884.78417800,6653,322781.83000000,879697.56234500,0
1549872000000,2.74130000,2.78700000,2.72400000,2.75020000,698459.29000000,1549886399999,1919088.78567600,5956,363932.06000000,1000854.66893900,0
1549886400000,2.75010000,2.80200000,2.73440000,2.75780000,1485372.78000000,1549900799999,4119958.85638300,11173,666562.95000000,1847787.09371000,0
1549900800000,2.75640000,2.79990000,2.72390000,2.78890000,881054.68000000,1549915199999,2437794.10803200,7656,455376.47000000,1259668.23674300,0
1549915200000,2.78860000,2.79190000,2.74110000,2.75000000,409012.88000000,1549929599999,1133343.01503000,4824,198852.62000000,551143.65346600,0
1549929600000,2.74930000,2.78890000,2.70890000,2.78600000,1039054.22000000,1549943999999,2854077.02828200,8333,551387.53000000,1513571.32472300,0
1549944000000,2.78590000,2.79150000,2.76230000,2.77670000,537245.17000000,1549958399999,1491994.78133400,4980,271161.35000000,753095.84148500,0
1549958400000,2.77600000,2.78000000,2.74000000,2.77640000,654495.64000000,1549972799999,1807983.55401900,6562,279698.83000000,772946.65443800,0
1549972800000,2.77670000,2.85000000,2.77100000,2.81120000,1454729.10000000,1549987199999,4093747.85822700,12590,650547.38000000,1831203.70321500,0
1549987200000,2.81160000,3.01710000,2.81130000,2.95830000,2779523.56000000,1550001599999,8111288.54472100,21539,1456388.88000000,4249976.44243800,0
1550001600000,2.95840000,2.98600000,2.91000000,2.94650000,1265040.61000000,1550015999999,3730767.42620600,11120,705011.06000000,2078016.07224900,0
1550016000000,2.94750000,2.98250000,2.92200000,2.96420000,879423.28000000,1550030399999,2595638.65010400,8151,405681.54000000,1196722.89450500,0
1550030400000,2.96490000,2.99730000,2.93510000,2.94310000,1313858.06000000,1550044799999,3900690.95958100,10033,655421.04000000,1945308.93173000,0
1550044800000,2.94310000,2.95030000,2.84990000,2.86160000,1554652.83000000,1550059199999,4490360.95931000,11738,719390.18000000,2077675.80957300,0
1550059200000,2.86160000,2.88350000,2.80270000,2.81550000,1457598.60000000,1550073599999,4144185.57775800,10866,751948.20000000,2139048.21727800,0
1550073600000,2.81510000,2.86850000,2.80440000,2.82880000,663415.05000000,1550087999999,1886184.87309800,6383,374997.63000000,1066141.80994700,0
1550088000000,2.82820000,2.86740000,2.82490000,2.85640000,616320.30000000,1550102399999,1754749.51766000,5168,325517.65000000,926416.75763200,0
1550102400000,2.85650000,2.88940000,2.84260000,2.84870000,704196.49000000,1550116799999,2016654.83820100,5707,402924.08000000,1153388.25647600,0
1550116800000,2.84950000,2.86980000,2.73510000,2.77000000,1275829.89000000,1550131199999,3573151.23546400,8772,621576.08000000,1741916.36266500,0
1550131200000,2.76950000,2.79180000,2.72500000,2.73020000,972401.75000000,1550145599999,2684406.64419900,7562,528857.60000000,1460093.63249500,0
1550145600000,2.72980000,2.77330000,2.71010000,2.76520000,642061.89000000,1550159999999,1763919.96735500,5810,327369.93000000,899684.56100400,0
1550160000000,2.76580000,2.77680000,2.73690000,2.74190000,411569.05000000,1550174399999,1133782.42895100,5064,210592.61000000,580391.36951700,0
1550174400000,2.74310000,2.77280000,2.72920000,2.74270000,501146.66000000,1550188799999,1379908.31670900,4008,225556.20000000,620876.14609100,0
1550188800000,2.74280000,2.79430000,2.73910000,2.78440000,464376.59000000,1550203199999,1285512.56993600,4305,258996.30000000,716707.31294400,0
1550203200000,2.78450000,2.83260000,2.77920000,2.82300000,916487.41000000,1550217599999,2568137.65494300,7626,451338.09000000,1265006.52769400,0
1550217600000,2.82110000,2.83510000,2.78000000,2.78540000,850660.38000000,1550231999999,2387196.49592800,8231,464027.48000000,1302473.31744400,0
1550232000000,2.78570000,2.86970000,2.73990000,2.76160000,1596058.17000000,1550246399999,4446625.65402100,11468,756468.13000000,2109328.79146400,0
1550246400000,2.76170000,2.77810000,2.75030000,2.75210000,395579.41000000,1550260799999,1093233.14925800,4179,196993.41000000,544495.85097600,0
1550260800000,2.75190000,2.80200000,2.74590000,2.79280000,399438.90000000,1550275199999,1107834.64554900,4381,217438.76000000,602881.63076300,0
1550275200000,2.79310000,2.81490000,2.77550000,2.81140000,448610.85000000,1550289599999,1254409.90099900,4189,240652.22000000,672809.73384500,0
1550289600000,2.81230000,2.82880000,2.79840000,2.80850000,519462.67000000,1550303999999,1459351.62345600,4792,269603.20000000,757444.65593200,0
1550304000000,2.80720000,2.82000000,2.79310000,2.81250000,319916.17000000,1550318399999,897953.04586700,3402,176094.29000000,494313.44184700,0
1550318400000,2.81290000,2.84820000,2.80030000,2.83920000,792626.42000000,1550332799999,2242499.44326000,5952,443402.16000000,1254973.25427200,0
1550332800000,2.83840000,2.89320000,2.81550000,2.83450000,801332.66000000,1550347199999,2281922.99181700,6423,374407.46000000,1066531.57887800,0
1550347200000,2.83440000,2.83510000,2.78110000,2.78730000,314555.52000000,1550361599999,885106.41480800,3781,140946.51000000,396704.29436900,0
1550361600000,2.78590000,2.81940000,2.77750000,2.80850000,603938.97000000,1550375999999,1693133.75831400,3598,329679.66000000,924476.70250300,0
1550376000000,2.80850000,2.84340000,2.80110000,2.83790000,273096.79000000,1550390399999,771404.33978300,2875,154037.91000000,435242.00676000,0
1550390400000,2.83680000,2.91630000,2.81080000,2.82260000,1923948.30000000,1550404799999,5494853.78641000,11206,951384.19000000,2717826.83117800,0
1550404800000,2.82290000,2.82890000,2.78300000,2.80790000,795032.19000000,1550419199999,2231386.16934000,5822,359680.54000000,1009818.07331900,0
1550419200000,2.80720000,2.83450000,2.79430000,2.81530000,623812.42000000,1550433599999,1754919.19640500,5009,305653.43000000,860154.79750300,0
1550433600000,2.81410000,2.90000000,2.80890000,2.87620000,1211449.23000000,1550447999999,3461523.17440800,8719,598539.64000000,1711492.16061900,0
1550448000000,2.87620000,2.95000000,2.86010000,2.93340000,1946430.87000000,1550462399999,5648232.27160800,12409,1037899.29000000,3013415.54154200,0
1550462400000,2.93410000,2.95000000,2.89360000,2.91370000,1336358.28000000,1550476799999,3910720.83087300,10329,646126.60000000,1890992.89788100,0
1550476800000,2.91280000,3.10660000,2.91280000,3.09340000,1955147.36000000,1550491199999,5852902.95997400,15777,1054535.22000000,3158738.18797000,0
1550491200000,3.09600000,3.24800000,3.06430000,3.21000000,5157357.56000000,1550505599999,16310306.95637700,33813,2552215.49000000,8074001.63402500,0
1550505600000,3.21210000,3.49000000,3.21090000,3.43690000,5013541.90000000,1550519999999,17087226.13283800,37770,2648495.70000000,9014816.49151400,0
1550520000000,3.43700000,3.48970000,3.39000000,3.47640000,2130178.83000000,1550534399999,7331716.92112800,18243,1209261.04000000,4159410.15717700,0
1550534400000,3.47630000,3.79900000,3.46660000,3.59760000,6454795.82000000,1550548799999,23519491.34793200,42553,3342140.02000000,12179431.68389300,0
1550548800000,3.59600000,3.67320000,3.54340000,3.61760000,2284499.38000000,1550563199999,8220032.45906100,19017,1175571.18000000,4228184.08534400,0
1550563200000,3.61770000,3.63000000,3.46000000,3.55080000,3161345.76000000,1550577599999,11186491.55275400,24161,1612582.79000000,5712252.00130600,0
1550577600000,3.55160000,3.69000000,3.55080000,3.62760000,3979330.29000000,1550591999999,14413178.74090300,25837,2059061.53000000,7460672.11470000,0
1550592000000,3.63090000,3.65620000,3.55250000,3.65130000,2945290.39000000,1550606399999,10607192.98606000,21055,1615262.89000000,5819282.62069900,0
1550606400000,3.65130000,3.67840000,3.50240000,3.52240000,2249605.44000000,1550620799999,8080074.94375100,16270,1164637.36000000,4182802.08599700,0
1550620800000,3.52150000,3.58920000,3.45540000,3.56600000,2274956.55000000,1550635199999,8003351.23403100,14662,1204044.36000000,4234441.65448800,0
1550635200000,3.56730000,3.63000000,3.51880000,3.59330000,1286197.04000000,1550649599999,4589417.16963000,11344,713320.40000000,2544209.17297800,0
1550649600000,3.59330000,3.94500000,3.57240000,3.85540000,7312009.20000000,1550663999999,27714031.29444500,39342,3743151.22000000,14200494.06364800,0
1550664000000,3.85540000,3.89890000,3.75610000,3.78610000,2877318.32000000,1550678399999,11006243.89469000,19281,1417703.71000000,5419325.03771300,0
1550678400000,3.78590000,3.87620000,3.77100000,3.81440000,1459671.37000000,1550692799999,5578230.67730800,11492,811946.67000000,3104726.44744600,0
1550692800000,3.81430000,3.94000000,3.79200000,3.90760000,1937550.10000000,1550707199999,7468204.71704500,14565,988755.90000000,3811357.87230900,0
1550707200000,3.90950000,3.92870000,3.75610000,3.86370000,2383016.64000000,1550721599999,9121916.89556300,15185,1269901.25000000,4860690.09745000,0
1550721600000,3.86320000,3.91130000,3.78450000,3.83030000,2140297.18000000,1550735999999,8207922.29621900,14054,1113894.28000000,4271217.41487800,0
1550736000000,3.82970000,3.83110000,3.63450000,3.74080000,3187331.52000000,1550750399999,11884741.78089000,18980,1690382.44000000,6299645.82115000,0
1550750400000,3.73790000,3.77800000,3.69270000,3.75020000,1309051.99000000,1550764799999,4891944.27431300,9619,697645.35000000,2607509.76693200,0
1550764800000,3.75030000,3.75260000,3.69530000,3.73180000,1059972.17000000,1550779199999,3946318.37053500,8029,544220.62000000,2026779.96296100,0
1550779200000,3.73200000,3.81320000,3.73010000,3.80350000,957853.55000000,1550793599999,3601429.81773400,8307,500221.79000000,1880818.20783700,0
1550793600000,3.80350000,3.88880000,3.78580000,3.84130000,2339750.31000000,1550807999999,8990991.30483200,12225,1170054.68000000,4495628.50689600,0
1550808000000,3.84140000,3.87570000,3.73000000,3.77940000,2049620.83000000,1550822399999,7791120.46230500,12537,946038.23000000,3599381.77401800,0
1550822400000,3.77710000,3.86640000,3.77410000,3.83130000,1704290.80000000,1550836799999,6524989.31372200,11490,913928.53000000,3500084.78756700,0
1550836800000,3.83340000,3.90900000,3.81040000,3.85610000,2631866.88000000,1550851199999,10158288.30950500,14821,1323968.12000000,5110333.57962300,0
1550851200000,3.85620000,3.87830000,3.83000000,3.83860000,762720.02000000,1550865599999,2939080.06024200,8139,390635.34000000,1505112.49540900,0
1550865600000,3.83990000,3.87930000,3.80990000,3.84110000,622687.04000000,1550879999999,2394455.40318000,6560,318654.08000000,1225622.92396600,0
1550880000000,3.84590000,3.87230000,3.82000000,3.84270000,626413.05000000,1550894399999,2408439.44640400,5530,350865.03000000,1349289.10417100,0
1550894400000,3.84140000,3.84140000,3.77990000,3.83210000,926538.31000000,1550908799999,3533818.93157800,5985,381473.01000000,1455137.66510300,0
1550908800000,3.83210000,3.85860000,3.79110000,3.83190000,696776.86000000,1550923199999,2669659.04691400,4963,407648.01000000,1561032.64415300,0
1550923200000,3.83120000,3.84430000,3.80190000,3.81120000,441437.49000000,1550937599999,1687870.98291700,3857,225505.87000000,862207.12781200,0
1550937600000,3.81090000,4.11770000,3.80370000,4.09160000,4038849.78000000,1550951999999,16235390.76755700,28240,2082612.86000000,8365505.13562700,0
1550952000000,4.09380000,4.31390000,4.09200000,4.24500000,2035363.23000000,1550966399999,8587121.69960800,16613,1138005.60000000,4801599.83017100,0
1550966400000,4.24340000,4.33910000,4.22700000,4.27670000,2062773.22000000,1550980799999,8831090.76138000,13595,1119454.52000000,4790904.81051000,0
1550980800000,4.27800000,4.29800000,4.24590000,4.28450000,797695.63000000,1550995199999,3410196.03989300,7188,379101.28000000,1621129.06053500,0
1550995200000,4.28350000,4.44160000,4.24290000,4.37270000,1856524.30000000,1551009599999,8068847.89097700,13771,977201.12000000,4248075.15764400,0
1551009600000,4.37060000,4.39200000,3.45000000,3.57040000,8668249.61000000,1551023999999,32784815.02393700,56367,4137321.36000000,15678982.92732400,0
1551024000000,3.57150000,3.61890000,3.40000000,3.56200000,4406404.23000000,1551038399999,15604638.99008200,31517,2153264.56000000,7628507.59321600,0
1551038400000,3.56200000,3.65410000,3.51710000,3.52890000,1730478.22000000,1551052799999,6227182.64762300,15638,821969.95000000,2958847.64883200,0
1551052800000,3.53270000,3.66330000,3.51000000,3.61230000,1565598.79000000,1551067199999,5636811.75949600,12308,791305.93000000,2850148.78853500,0
1551067200000,3.61240000,3.63450000,3.51080000,3.53310000,1445371.97000000,1551081599999,5182832.14214600,11158,687950.78000000,2467530.29452700,0
1551081600000,3.53380000,3.58630000,3.26580000,3.39720000,4220475.16000000,1551095999999,14474259.15079800,24078,2251384.32000000,7714235.54133800,0
1551096000000,3.39680000,3.56680000,3.38470000,3.56380000,2394598.62000000,1551110399999,8414241.34099300,17485,1279401.91000000,4491347.17044300,0
1551110400000,3.56470000,3.71300000,3.54530000,3.61420000,3784747.39000000,1551124799999,13741301.67910100,22122,1952643.94000000,7089213.49137400,0
1551124800000,3.61480000,3.62900000,3.41510000,3.54610000,2127567.01000000,1551139199999,7454286.21745900,18318,1112886.79000000,3898752.15295900,0
1551139200000,3.54310000,3.55820000,3.50430000,3.51470000,864271.00000000,1551153599999,3052897.38616800,8642,475163.58000000,1678868.13538600,0
1551153600000,3.51460000,3.52130000,3.42110000,3.47640000,1425720.09000000,1551167999999,4943135.25872500,10445,728986.51000000,2526366.51329900,0
1551168000000,3.47510000,3.52630000,3.40160000,3.46130000,1775861.06000000,1551182399999,6156091.57055300,11664,923820.24000000,3202526.16807600,0
1551182400000,3.46210000,3.47690000,3.30010000,3.42410000,2523041.42000000,1551196799999,8614137.67827500,15236,1257210.60000000,4293334.88975000,0
1551196800000,3.42380000,3.42920000,3.30500000,3.36910000,1808540.04000000,1551211199999,6109720.43594600,10884,928713.15000000,3137838.23820800,0
1551211200000,3.36930000,3.44300000,3.36290000,3.43180000,935574.74000000,1551225599999,3170239.47376800,6765,515138.11000000,1746039.06369300,0
1551225600000,3.43240000,3.44000000,3.37820000,3.42550000,712098.68000000,1551239999999,2427897.34954300,6729,383602.28000000,1308431.87551200,0
1551240000000,3.42530000,3.51110000,3.42420000,3.50130000,1302502.23000000,1551254399999,4517371.84248900,8152,697627.24000000,2418311.16991300,0
1551254400000,3.50130000,3.52300000,3.44400000,3.49800000,890846.51000000,1551268799999,3107110.42556800,7064,421165.58000000,1468193.66912200,0
1551268800000,3.49800000,3.55450000,3.34010000,3.42600000,1773301.11000000,1551283199999,6134814.20377000,12347,872626.38000000,3021242.22403900,0
1551283200000,3.42550000,3.46840000,3.42300000,3.43500000,618528.01000000,1551297599999,2129008.25263300,4936,297135.51000000,1022656.29295800,0
1551297600000,3.43510000,3.52270000,3.32000000,3.50210000,2249727.17000000,1551311999999,7716524.53990500,16474,1180615.37000000,4049583.21115300,0
1551312000000,3.50260000,3.64390000,3.48730000,3.55310000,1656694.61000000,1551326399999,5907896.67564700,11257,900559.83000000,3209313.24059300,0
1551326400000,3.55300000,3.57250000,3.50700000,3.52860000,605135.99000000,1551340799999,2141400.18703200,5339,291177.66000000,1030007.50083900,0
1551340800000,3.52710000,3.57290000,3.52320000,3.55830000,1186698.27000000,1551355199999,4216152.15589900,7723,661764.44000000,2352045.96138500,0
1551355200000,3.55820000,3.57920000,3.43600000,3.55010000,1613004.20000000,1551369599999,5698768.72472400,11635,913456.62000000,3231725.40735700,0
1551369600000,3.55070000,3.57200000,3.47040000,3.52960000,1470516.84000000,1551383999999,5179503.55400400,12361,746734.55000000,2629306.92756100,0
1551384000000,3.53100000,3.54280000,3.48090000,3.49710000,489014.55000000,1551398399999,1720739.84873200,5424,236918.61000000,833860.61669900,0
1551398400000,3.49770000,3.54500000,3.49230000,3.51640000,598566.26000000,1551412799999,2103516.27599800,5739,288604.73000000,1014537.90797600,0
1551412800000,3.51520000,3.54070000,3.49380000,3.54070000,708001.78000000,1551427199999,2487189.96009400,6645,407322.88000000,1431087.42043900,0
1551427200000,3.54100000,3.56980000,3.52000000,3.52820000,1201567.16000000,1551441599999,4259567.49324000,6656,635508.80000000,2253221.21526400,0
1551441600000,3.52670000,3.54850000,3.51010000,3.53780000,547792.81000000,1551455999999,1935010.68211000,4753,276011.13000000,975044.59560800,0
1551456000000,3.53740000,3.68350000,3.53650000,3.62230000,2518816.26000000,1551470399999,9125056.63884300,14449,1363664.77000000,4939367.65857400,0
1551470400000,3.62550000,3.65470000,3.40640000,3.46730000,2500206.19000000,1551484799999,8844511.52357000,17423,1162044.91000000,4117197.16650900,0
1551484800000,3.46680000,3.53130000,3.45110000,3.50190000,1151061.91000000,1551499199999,4030827.49500300,7568,565116.28000000,1978829.07749500,0
1551499200000,3.50140000,3.50380000,3.44630000,3.46320000,1082100.24000000,1551513599999,3764241.34828100,7835,542486.25000000,1887434.47975100,0
1551513600000,3.46150000,3.51000000,3.42320000,3.48960000,1426250.40000000,1551527999999,4941324.47938300,10743,810133.70000000,2807324.77003400,0
1551528000000,3.48880000,3.51850000,3.45000000,3.47040000,714627.91000000,1551542399999,2494251.36075600,6756,386375.33000000,1348684.15553800,0
1551542400000,3.47160000,3.48940000,3.42200000,3.47410000,907578.84000000,1551556799999,3140101.02644200,7595,489480.95000000,1693827.26404000,0
1551556800000,3.47410000,3.49490000,3.44540000,3.47530000,329316.72000000,1551571199999,1142548.56113400,4346,178997.28000000,621236.23338500,0
1551571200000,3.47670000,3.51660000,3.47420000,3.47990000,506577.34000000,1551585599999,1769754.72183300,4606,248048.46000000,866445.21263300,0
1551585600000,3.48030000,3.50310000,3.47710000,3.49860000,394915.38000000,1551599999999,1379634.62450700,3523,216704.96000000,757196.52630100,0
1551600000000,3.49850000,3.59490000,3.49830000,3.53790000,1360917.02000000,1551614399999,4834977.10444100,8833,694222.49000000,2465177.17135400,0
1551614400000,3.53850000,3.54530000,3.47610000,3.49770000,1158673.00000000,1551628799999,4064953.16183600,7644,631711.08000000,2216581.57005600,0
1551628800000,3.49710000,3.53330000,3.48180000,3.52640000,480555.22000000,1551643199999,1689282.39193600,4671,241581.18000000,849525.98002000,0
1551643200000,3.52770000,3.53140000,3.47550000,3.51580000,511251.23000000,1551657599999,1795006.36308900,4962,243253.22000000,854350.77666200,0
1551657600000,3.51590000,3.54150000,3.42990000,3.45350000,1835950.40000000,1551671999999,6376215.10843400,9705,1079305.30000000,3745192.18372000,0
1551672000000,3.45200000,3.45340000,3.21000000,3.28320000,3030276.22000000,1551686399999,10002929.95494700,20960,1469253.73000000,4846286.21826700,0
1551686400000,3.28320000,3.29000000,3.10000000,3.19190000,2938761.37000000,1551700799999,9368521.92855300,18559,1441092.41000000,4598189.99885300,0
1551700800000,3.19260000,3.24810000,3.16870000,3.21770000,1055552.85000000,1551715199999,3387003.56683000,9246,510943.01000000,1638865.88385100,0
1551715200000,3.21770000,3.25620000,3.18630000,3.20740000,928513.98000000,1551729599999,2989032.45082500,7305,482329.21000000,1553074.36041700,0
1551729600000,3.20570000,3.26000000,3.19000000,3.23210000,1097399.26000000,1551743999999,3547376.35281400,7091,581731.96000000,1881547.85122900,0
1551744000000,3.23290000,3.25590000,3.20200000,3.23900000,795216.00000000,1551758399999,2568676.42975700,5499,454687.86000000,1468985.09158700,0
1551758400000,3.23970000,3.27600000,3.23670000,3.25820000,1022553.86000000,1551772799999,3333854.62557200,6690,561760.81000000,1831204.54459100,0
1551772800000,3.25850000,3.36910000,3.25500000,3.34780000,1974068.47000000,1551787199999,6579411.35534600,11441,1080648.36000000,3600320.68820200,0
1551787200000,3.34560000,3.65800000,3.34040000,3.62760000,6307150.83000000,1551801599999,22157557.82441900,30356,3179311.45000000,11188458.70213400,0
1551801600000,3.62690000,3.79880000,3.62560000,3.71000000,4141353.06000000,1551815999999,15354708.71357800,23949,2170624.49000000,8050606.01501200,0
1551816000000,3.71000000,3.76000000,3.65460000,3.74810000,1629454.74000000,1551830399999,6037678.49536400,10984,909696.17000000,3372545.82504400,0
1551830400000,3.74940000,3.83350000,3.57700000,3.64180000,3143634.25000000,1551844799999,11524372.90245000,18767,1592970.45000000,5835881.62434400,0
1551844800000,3.64120000,3.78040000,3.61180000,3.73930000,1870919.32000000,1551859199999,6935489.88850500,11672,981669.80000000,3640890.38537300,0
1551859200000,3.73930000,3.88770000,3.63920000,3.76350000,3191592.44000000,1551873599999,11941057.03697200,19911,1666108.09000000,6236931.93038400,0
1551873600000,3.76270000,3.76320000,3.64000000,3.72230000,1956752.22000000,1551887999999,7257020.93026700,13189,1028325.74000000,3814490.11540200,0
1551888000000,3.72230000,3.75600000,3.67150000,3.70970000,1182495.69000000,1551902399999,4388829.05799800,8363,630514.20000000,2340160.39873000,0
1551902400000,3.70960000,3.77140000,3.68920000,3.73290000,958319.50000000,1551916799999,3578411.48274600,7241,485877.17000000,1814058.53516100,0
1551916800000,3.73290000,3.84980000,3.72000000,3.82040000,2282247.42000000,1551931199999,8652455.50913400,13777,1127537.36000000,4277187.68550900,0
1551931200000,3.82160000,3.90000000,3.69880000,3.76730000,2989683.78000000,1551945599999,11338031.75515600,18353,1471937.39000000,5587778.68820500,0
1551945600000,3.76840000,3.77340000,3.68410000,3.74590000,1096620.21000000,1551959999999,4093115.14121400,8326,577666.99000000,2156266.91201100,0
1551960000000,3.74590000,3.82470000,3.72640000,3.73920000,2030867.91000000,1551974399999,7659753.61555300,14312,1073738.86000000,4051667.90045000,0
1551974400000,3.74190000,3.78630000,3.72060000,3.74520000,1031086.34000000,1551988799999,3875366.08012200,8104,519911.16000000,1954350.00792500,0
1551988800000,3.74670000,3.78990000,3.72370000,3.75710000,641036.12000000,1552003199999,2409072.51019400,6072,315701.82000000,1186840.11137700,0
1552003200000,3.75700000,3.77330000,3.66300000,3.67880000,1621490.32000000,1552017599999,6017910.19521300,9421,783608.20000000,2910394.43519200,0
1552017600000,3.67650000,3.80000000,3.67410000,3.73350000,2027958.99000000,1552031999999,7579970.83759200,12981,1119634.95000000,4185900.80710600,0
1552032000000,3.73300000,3.76660000,3.67800000,3.73440000,1441468.90000000,1552046399999,5374357.81409800,8281,723370.82000000,2698168.92018700,0
1552046400000,3.73340000,3.76710000,3.70310000,3.74110000,955595.22000000,1552060799999,3569266.78934800,6760,527605.39000000,1971344.06158200,0
1552060800000,3.74140000,3.74890000,3.71000000,3.74230000,957023.61000000,1552075199999,3568326.24648700,5966,503884.38000000,1878672.85075500,0
1552075200000,3.74140000,3.75190000,3.48350000,3.58970000,3746514.24000000,1552089599999,13425907.52166300,20802,1830889.23000000,6568218.93422000,0
1552089600000,3.58990000,3.67210000,3.57580000,3.63830000,1284701.41000000,1552103999999,4668804.19939400,7695,691390.85000000,2513053.55712500,0
1552104000000,3.63850000,3.79270000,3.63010000,3.75360000,1707419.84000000,1552118399999,6371323.07022400,10959,938363.37000000,3499828.21646900,0
1552118400000,3.75580000,3.81920000,3.74150000,3.76040000,1160396.27000000,1552132799999,4382927.56555900,7510,661783.97000000,2499600.06825700,0
1552132800000,3.76090000,3.81240000,3.71290000,3.75740000,1725948.79000000,1552147199999,6490814.59701100,10433,906049.36000000,3407672.65319300,0
1552147200000,3.75880000,3.77950000,3.63860000,3.73370000,2054808.54000000,1552161599999,7603687.08863800,12477,1036386.80000000,3834948.95869100,0
1552161600000,3.73460000,3.76000000,3.69610000,3.75440000,715147.07000000,1552175999999,2661779.40584600,5122,387993.37000000,1443950.63159100,0
1552176000000,3.75440000,3.75990000,3.69600000,3.71660000,749580.57000000,1552190399999,2798461.40673800,5058,387916.26000000,1448747.15941500,0
1552190400000,3.71810000,3.71990000,3.64550000,3.68750000,938045.48000000,1552204799999,3458273.02106700,6042,453922.18000000,1673813.68898400,0
1552204800000,3.68490000,3.71290000,3.67050000,3.69820000,736149.75000000,1552219199999,2717848.15617200,4065,393102.54000000,1451327.33223200,0
1552219200000,3.69680000,3.71620000,3.66840000,3.68590000,711644.76000000,1552233599999,2628505.87465500,4424,381511.07000000,1409328.62522300,0
1552233600000,3.68800000,3.71370000,3.65250000,3.68410000,698885.04000000,1552247999999,2574646.97622000,4320,378524.63000000,1394613.86579800,0
1552248000000,3.68390000,3.74240000,3.68060000,3.69350000,490933.52000000,1552262399999,1821486.94523900,3480,263516.54000000,978128.82494000,0
1552262400000,3.69480000,3.72840000,3.69370000,3.71330000,538900.32000000,1552276799999,2001392.37993300,3188,294447.41000000,1093593.33512300,0
1552276800000,3.71330000,3.72100000,3.49390000,3.60200000,2885972.29000000,1552291199999,10399995.31084200,16873,1401227.21000000,5047741.90636700,0
1552291200000,3.60140000,3.62770000,3.53210000,3.54330000,1304267.23000000,1552305599999,4663250.36845600,7336,711601.05000000,2542368.69971400,0
1552305600000,3.54610000,3.58430000,3.49100000,3.51210000,1761099.15000000,1552319999999,6238854.47794900,10307,861566.53000000,3052170.42449900,0
1552320000000,3.51270000,3.56370000,3.50980000,3.53000000,1261259.60000000,1552334399999,4462070.68122800,7269,645308.38000000,2283180.97623600,0
1552334400000,3.52970000,3.58890000,3.52670000,3.56380000,695430.45000000,1552348799999,2474875.32042400,4553,370027.49000000,1316451.13648300,0
1552348800000,3.56360000,3.56820000,3.51010000,3.52850000,481962.07000000,1552355999999,1704644.14574000,3434,245137.00000000,866926.41561100,0
1552377600000,3.52820000,3.69120000,3.51650000,3.66200000,1552164.86000000,1552391999999,5673963.38504800,8205,764196.79000000,2793146.13600900,0
1552392000000,3.66320000,3.68830000,3.60120000,3.62350000,2155854.15000000,1552406399999,7889684.44145800,8625,1190865.40000000,4358366.89406100,0
1552406400000,3.62380000,3.65000000,3.59860000,3.64040000,643828.94000000,1552420799999,2332867.59853700,4401,322363.48000000,1168594.11320200,0
1552420800000,3.64030000,3.65160000,3.60570000,3.64160000,425720.74000000,1552435199999,1546238.48263600,3600,230901.79000000,838842.43850500,0
1552435200000,3.64340000,3.65100000,3.59850000,3.64160000,542939.08000000,1552449599999,1966836.25660000,3799,304525.97000000,1103070.44781500,0
1552449600000,3.64070000,3.64440000,3.60100000,3.63560000,554809.10000000,1552463999999,2009332.52637900,3635,284331.49000000,1029849.99927400,0
1552464000000,3.63410000,3.63530000,3.46880000,3.52600000,1771075.35000000,1552478399999,6275123.19265900,11872,818868.46000000,2902675.07951000,0
1552478400000,3.52590000,3.65200000,3.51940000,3.57610000,1691822.72000000,1552492799999,6068337.49842600,10178,912635.51000000,3275401.80879200,0
1552492800000,3.57640000,3.58810000,3.51600000,3.57510000,579421.11000000,1552507199999,2057889.99681600,4746,296644.39000000,1054405.17998000,0
1552507200000,3.57370000,3.60000000,3.54000000,3.56320000,420982.75000000,1552521599999,1500955.68615700,3273,212047.27000000,756066.56554000,0
1552521600000,3.56320000,3.62500000,3.55140000,3.56700000,824817.60000000,1552535999999,2956989.62986500,5625,432068.76000000,1548954.43868600,0
1552536000000,3.56810000,3.59000000,3.51330000,3.54380000,755124.07000000,1552550399999,2687324.25849200,5347,385744.15000000,1373627.50875800,0
1552550400000,3.54370000,3.58650000,3.53150000,3.53640000,668248.76000000,1552564799999,2378004.51724700,4765,366483.38000000,1303826.96508300,0
1552564800000,3.53810000,3.64900000,3.48210000,3.57890000,2720057.18000000,1552579199999,9699206.18991400,16458,1345953.13000000,4804052.16550500,0
1552579200000,3.57890000,3.59260000,3.55090000,3.56580000,419758.06000000,1552593599999,1498383.78968000,3519,223831.00000000,799174.96306500,0
1552593600000,3.56640000,3.58620000,3.54770000,3.57860000,398214.89000000,1552607999999,1419431.01695100,3128,236818.81000000,844604.58293300,0
1552608000000,3.57860000,3.62000000,3.57550000,3.59110000,993012.94000000,1552622399999,3570094.64037600,6262,525359.92000000,1889400.20609900,0
1552622400000,3.59010000,3.61810000,3.58210000,3.60340000,856874.42000000,1552636799999,3084117.56318800,6316,437087.59000000,1573125.33309800,0
1552636800000,3.60240000,3.70030000,3.56700000,3.68840000,2165263.09000000,1552651199999,7870054.03146500,14207,1055082.80000000,3836022.10017400,0
1552651200000,3.68820000,3.72280000,3.64000000,3.69000000,1747206.99000000,1552665599999,6429959.48211400,11912,918009.47000000,3378593.09085900,0
1552665600000,3.69140000,3.70880000,3.66820000,3.69910000,642951.90000000,1552679999999,2370713.24366700,5098,329502.76000000,1215077.79573500,0
1552680000000,3.70070000,3.70470000,3.66070000,3.68650000,410290.30000000,1552694399999,1509401.85582400,3584,207039.73000000,761657.36755300,0
1552694400000,3.68610000,3.83080000,3.67700000,3.79850000,2385169.13000000,1552708799999,8999735.11972600,14355,1259949.67000000,4753556.70456200,0
1552708800000,3.80090000,3.84750000,3.77610000,3.79460000,2511859.26000000,1552723199999,9554791.10493100,16685,1372812.07000000,5221439.97606600,0
1552723200000,3.79420000,3.81000000,3.77590000,3.80030000,797055.69000000,1552737599999,3025845.55780900,6277,409917.05000000,1556141.35362300,0
1552737600000,3.80000000,3.80510000,3.70680000,3.76840000,2148909.73000000,1552751999999,8077872.07394300,11332,1017215.41000000,3824229.18252700,0
1552752000000,3.76980000,3.79570000,3.75800000,3.77450000,647305.43000000,1552766399999,2448377.73040700,5231,294003.56000000,1111988.31155000,0
1552766400000,3.77600000,3.80000000,3.76690000,3.79910000,479349.55000000,1552780799999,1816213.88428300,3830,263595.13000000,998891.69922100,0
1552780800000,3.79740000,3.80300000,3.71550000,3.73820000,1142354.43000000,1552795199999,4284784.75902200,7209,581304.34000000,2180584.97576800,0
1552795200000,3.73700000,3.75510000,3.71670000,3.74850000,551976.49000000,1552809599999,2062060.62310900,3715,295302.04000000,1103205.58123500,0
1552809600000,3.75000000,3.77450000,3.72700000,3.75280000,601089.14000000,1552823999999,2253595.52031300,3744,332481.69000000,1246781.17831700,0
1552824000000,3.75250000,3.77030000,3.73210000,3.75480000,633362.38000000,1552838399999,2375417.09638700,4091,325797.76000000,1221931.45376600,0
1552838400000,3.75460000,3.76370000,3.73450000,3.74900000,344328.56000000,1552852799999,1289636.92126400,5030,200644.64000000,751479.36595000,0
1552852800000,3.75040000,3.76560000,3.73420000,3.73760000,472138.40000000,1552867199999,1768784.98352200,2936,255567.13000000,957596.29840000,0
1552867200000,3.73660000,3.79540000,3.69000000,3.74990000,1605461.51000000,1552881599999,6031877.61678900,8724,812570.49000000,3054447.49271800,0
1552881600000,3.74960000,3.76630000,3.68050000,3.71430000,1056167.68000000,1552895999999,3931891.23849500,6866,511444.90000000,1904460.03917800,0
1552896000000,3.71390000,3.72110000,3.67610000,3.70410000,922078.59000000,1552910399999,3414095.16495400,4988,496040.60000000,1836616.98021000,0
1552910400000,3.70300000,3.72470000,3.69440000,3.70560000,702049.28000000,1552924799999,2603341.02298200,3531,370711.72000000,1374567.39677300,0
1552924800000,3.70430000,3.71080000,3.68220000,3.68830000,820846.92000000,1552939199999,3034805.00011600,3459,421140.91000000,1557133.76635100,0
1552939200000,3.68840000,3.71530000,3.68840000,3.70660000,639781.42000000,1552953599999,2370296.90502000,2979,353890.09000000,1311019.67391200,0
1552953600000,3.70600000,3.74000000,3.68830000,3.69780000,534259.98000000,1552967999999,1985068.96828100,3925,277814.19000000,1032355.14652400,0
1552968000000,3.69830000,3.71290000,3.67220000,3.69690000,953440.83000000,1552982399999,3519678.61717200,5465,559504.20000000,2065380.58353700,0
1552982400000,3.69780000,3.74150000,3.68700000,3.71130000,669375.31000000,1552996799999,2487887.02330800,4937,339501.91000000,1261826.60310300,0
1552996800000,3.71140000,3.74430000,3.69000000,3.70580000,1242420.40000000,1553011199999,4616263.01830300,7382,629385.87000000,2338350.00984100,0
1553011200000,3.70560000,3.73210000,3.70010000,3.71120000,764042.99000000,1553025599999,2839759.37962200,4861,400735.87000000,1489405.32288100,0
1553025600000,3.71090000,3.73200000,3.70690000,3.72660000,471850.34000000,1553039999999,1755007.23720800,3241,266672.84000000,991959.34444000,0
1553040000000,3.72660000,3.73770000,3.68200000,3.69420000,816991.31000000,1553054399999,3026400.04016200,5372,399802.91000000,1480801.53786300,0
1553054400000,3.69520000,3.71000000,3.68640000,3.69630000,478012.40000000,1553068799999,1768106.55318100,3266,273502.18000000,1011778.11608500,0
1553068800000,3.69570000,3.73560000,3.53100000,3.71160000,3370817.76000000,1553083199999,12304888.30663600,19513,1702209.46000000,6221681.79670500,0
1553083200000,3.71160000,3.71910000,3.68580000,3.69580000,789528.44000000,1553097599999,2924492.30272000,5600,397713.06000000,1472993.25250400,0
1553097600000,3.69590000,3.71920000,3.67310000,3.67830000,759892.72000000,1553111999999,2805890.20736300,4945,371066.27000000,1369957.92132600,0
1553112000000,3.67830000,3.71910000,3.67650000,3.71000000,577989.46000000,1553126399999,2136704.60878900,3956,307241.37000000,1135750.04926500,0
1553126400000,3.71000000,3.72000000,3.69080000,3.70150000,657197.97000000,1553140799999,2435367.02312900,3959,334244.24000000,1238746.34152100,0
1553140800000,3.70150000,3.71690000,3.67820000,3.70900000,556174.81000000,1553155199999,2057093.99533600,4226,308404.69000000,1140768.12635700,0
1553155200000,3.70900000,3.71250000,3.69050000,3.70260000,501937.88000000,1553169599999,1858179.20512900,3593,270184.28000000,1000415.91527400,0
1553169600000,3.70250000,3.72000000,3.49120000,3.58490000,2826180.78000000,1553183999999,10217191.09095100,16847,1386427.52000000,5014314.87983000,0
1553184000000,3.58430000,3.60320000,3.54750000,3.60140000,674849.36000000,1553198399999,2416247.83859200,4992,324937.89000000,1163562.55430400,0
1553198400000,3.60080000,3.64780000,3.59200000,3.61850000,539386.33000000,1553212799999,1952237.03733000,3850,277321.17000000,1003761.58845800,0
1553212800000,3.61920000,3.63800000,3.59990000,3.60760000,559967.60000000,1553227199999,2024408.23272100,3781,284113.82000000,1027030.67909500,0
1553227200000,3.60820000,3.61170000,3.56710000,3.58300000,614992.72000000,1553241599999,2209996.71211300,4442,335487.45000000,1205687.68332000,0
1553241600000,3.58180000,3.61610000,3.58180000,3.60300000,775061.00000000,1553255999999,2793092.46754500,4843,421092.44000000,1517544.53945800,0
1553256000000,3.60420000,3.65370000,3.60000000,3.62600000,971247.69000000,1553270399999,3524907.95221900,6204,508240.99000000,1844668.38653900,0
1553270400000,3.62550000,3.63780000,3.61320000,3.62510000,442160.52000000,1553284799999,1602771.12775100,3311,243498.64000000,882690.51967700,0
1553284800000,3.62430000,3.63100000,3.60150000,3.61760000,308559.51000000,1553299199999,1116883.26193500,2438,148646.23000000,538339.44745900,0
1553299200000,3.61370000,3.64310000,3.59850000,3.63360000,690729.66000000,1553313599999,2499786.39221600,4560,390186.16000000,1411787.89894600,0
1553313600000,3.63250000,3.70670000,3.62000000,3.68460000,1323308.07000000,1553327999999,4864369.58862200,8090,694667.24000000,2553872.24298100,0
1553328000000,3.68550000,3.69290000,3.62680000,3.65840000,905595.99000000,1553342399999,3320430.61609700,6054,442948.35000000,1624691.42291600,0
1553342400000,3.65880000,3.66900000,3.63120000,3.65510000,670571.42000000,1553356799999,2445542.84943900,4787,351037.79000000,1280253.99520200,0
1553356800000,3.65530000,3.65640000,3.63150000,3.63740000,315151.56000000,1553371199999,1147173.52033100,2784,154718.65000000,563238.84490900,0
1553371200000,3.63630000,3.67120000,3.63230000,3.66470000,397013.18000000,1553385599999,1450343.94425300,2561,171525.04000000,626571.75751400,0
1553385600000,3.66430000,3.66430000,3.60910000,3.62190000,759435.60000000,1553399999999,2758317.25237800,4474,397509.62000000,1443518.28234100,0
1553400000000,3.62190000,3.62900000,3.59000000,3.60140000,757993.98000000,1553414399999,2735494.20280600,4946,382831.36000000,1382050.68792000,0
1553414400000,3.59980000,3.64960000,3.59960000,3.62590000,766975.03000000,1553428799999,2783603.35653000,5054,394960.89000000,1433669.60045000,0
1553428800000,3.62680000,3.63630000,3.60330000,3.61840000,494079.95000000,1553443199999,1789881.45040300,3950,262360.96000000,950553.23644000,0
1553443200000,3.61840000,3.63590000,3.59880000,3.60090000,540406.99000000,1553457599999,1955599.97511400,3697,249463.09000000,902422.09579200,0
1553457600000,3.60000000,3.64000000,3.58220000,3.63140000,600776.40000000,1553471999999,2175402.81818500,4191,267108.96000000,967199.85438100,0
1553472000000,3.63140000,3.67570000,3.61790000,3.66250000,997817.65000000,1553486399999,3643176.72319000,6008,481104.82000000,1756101.71043000,0
1553486400000,3.66290000,3.66490000,3.62440000,3.63630000,761480.47000000,1553500799999,2773547.82373800,5088,387854.97000000,1413028.81869800,0
1553500800000,3.63560000,3.65000000,3.62010000,3.62770000,597345.00000000,1553515199999,2172303.21383400,3820,293920.97000000,1068901.64946300,0
1553515200000,3.62670000,3.63910000,3.57140000,3.58530000,1152319.12000000,1553529599999,4159054.32710000,7502,536674.24000000,1937879.06730300,0
1553529600000,3.58400000,3.66000000,3.57260000,3.62680000,1721229.77000000,1553543999999,6224590.77872300,11551,898685.93000000,3250536.89197700,0
1553544000000,3.62700000,3.67500000,3.61460000,3.65000000,1126462.19000000,1553558399999,4106568.72940300,7218,529874.50000000,1931674.46138300,0
1553558400000,3.65000000,3.67410000,3.62500000,3.62810000,893367.70000000,1553572799999,3265182.59483900,6281,455163.80000000,1663643.70293500,0
1553572800000,3.62590000,3.64380000,3.60900000,3.62990000,622974.33000000,1553587199999,2259974.28221300,4696,318455.72000000,1155447.72526800,0
1553587200000,3.63070000,3.64090000,3.61540000,3.62330000,988564.46000000,1553601599999,3587736.94645700,6586,492408.80000000,1787060.17883800,0
1553601600000,3.62310000,3.65650000,3.59140000,3.65350000,1516423.39000000,1553615999999,5496473.42088200,9307,793425.83000000,2875730.77562400,0
1553616000000,3.65430000,3.66230000,3.63280000,3.64970000,797883.80000000,1553630399999,2911576.77842400,5144,386153.04000000,1409153.84089400,0
1553630400000,3.64930000,3.76900000,3.64040000,3.74390000,1257233.18000000,1553644799999,4656813.51780600,7800,637009.63000000,2359665.88390700,0
1553644800000,3.74390000,4.11690000,3.71600000,4.03600000,6258475.76000000,1553659199999,24732727.41933100,35240,3162937.54000000,12516158.43903500,0
1553659200000,4.03600000,4.09990000,4.00590000,4.02770000,1809159.92000000,1553673599999,7319908.54880900,14018,964100.68000000,3901020.51366200,0
1553673600000,4.02770000,4.11970000,4.01920000,4.05840000,2125492.04000000,1553687999999,8644821.00218600,15614,1083691.82000000,4407219.17394200,0
1553688000000,4.05840000,4.18990000,4.03580000,4.14920000,1739636.65000000,1553702399999,7111647.39834000,12239,896152.13000000,3664764.75431600,0
1553702400000,4.15000000,4.34300000,4.10350000,4.31210000,2975213.57000000,1553716799999,12524495.12720000,20553,1564145.17000000,6587668.48786600,0
1553716800000,4.31490000,4.33640000,4.17240000,4.25390000,2322462.07000000,1553731199999,9889516.65647100,18480,1154040.13000000,4915255.16171200,0
1553731200000,4.25560000,4.27510000,4.16570000,4.22200000,1985513.69000000,1553745599999,8371982.88701500,14377,957140.85000000,4035880.37193300,0
1553745600000,4.22220000,4.26080000,4.18000000,4.21680000,1208906.51000000,1553759999999,5111840.55296900,9567,605174.17000000,2559605.73123600,0
1553760000000,4.21690000,4.27090000,4.19540000,4.22330000,1343602.54000000,1553774399999,5682169.72462100,9705,650490.76000000,2752125.90013900,0
1553774400000,4.22270000,4.31980000,4.20970000,4.29560000,1392396.13000000,1553788799999,5935513.62699700,10170,730182.06000000,3113078.62544400,0
1553788800000,4.29550000,4.31200000,4.20790000,4.21640000,1132473.43000000,1553803199999,4827992.57965100,8624,578382.92000000,2467668.74790700,0
1553803200000,4.21650000,4.28190000,4.21490000,4.24420000,634359.63000000,1553817599999,2696127.47141700,5056,344479.12000000,1464539.75433400,0
1553817600000,4.24400000,4.28830000,4.23600000,4.26100000,922144.75000000,1553831999999,3930872.85955000,7252,451478.77000000,1924220.68555700,0
1553832000000,4.26100000,4.28370000,4.21000000,4.22590000,1384904.17000000,1553846399999,5865509.79920000,10645,669086.39000000,2834436.73683900,0
1553846400000,4.22600000,4.40600000,4.20880000,4.33940000,3305216.61000000,1553860799999,14320499.48040300,23078,1710357.35000000,7404927.29575800,0
1553860800000,4.33880000,4.34730000,4.30220000,4.32320000,941981.88000000,1553875199999,4076114.00895300,7082,507458.28000000,2195613.11775500,0
1553875200000,4.32490000,4.32490000,4.25500000,4.26820000,576906.22000000,1553889599999,2480481.45132200,5153,252119.78000000,1084501.15144000,0
1553889600000,4.26830000,4.32080000,4.21900000,4.30200000,717674.66000000,1553903999999,3073303.16567200,5905,397212.74000000,1701593.47568000,0
1553904000000,4.30230000,4.32320000,4.21830000,4.24990000,1547211.98000000,1553918399999,6614130.08170900,11026,730676.43000000,3125390.39237800,0
1553918400000,4.24960000,4.25050000,4.17440000,4.24040000,1287692.78000000,1553932799999,5430164.86486600,9362,661263.44000000,2787696.93320600,0
1553932800000,4.24020000,4.24160000,4.17740000,4.23010000,666764.40000000,1553947199999,2811199.26000700,5666,337026.14000000,1421438.13857000,0
1553947200000,4.23140000,4.23810000,4.18570000,4.19370000,603420.30000000,1553961599999,2542210.04739200,5540,325061.20000000,1369391.71308400,0
1553961600000,4.19370000,4.20350000,3.98690000,4.14230000,2636208.40000000,1553975999999,10813416.53661700,18511,1235816.59000000,5073965.45456200,0
1553976000000,4.14340000,4.18020000,4.13370000,4.15020000,481943.02000000,1553990399999,2002548.25272900,4884,255184.62000000,1060520.95189100,0
1553990400000,4.15020000,4.15170000,4.07880000,4.11850000,954967.16000000,1554004799999,3926715.29844700,7978,498563.68000000,2049917.32495900,0
1554004800000,4.11820000,4.13610000,4.10170000,4.10680000,498392.49000000,1554019199999,2051801.16164700,4759,252305.30000000,1038688.36319000,0
1554019200000,4.10680000,4.25570000,4.10180000,4.21760000,1367600.64000000,1554033599999,5747732.14611900,10708,703671.67000000,2956558.68378900,0
1554033600000,4.21840000,4.22380000,4.12970000,4.14870000,846556.38000000,1554047999999,3546815.11129400,7536,418106.73000000,1752669.90775200,0
1554048000000,4.14670000,4.18240000,4.12680000,4.17390000,719038.89000000,1554062399999,2990822.23152600,6368,375475.48000000,1561937.53227600,0
1554062400000,4.17440000,4.22480000,4.17130000,4.18930000,523425.38000000,1554076799999,2195082.52591400,5130,266537.95000000,1117856.73368800,0
1554076800000,4.18950000,4.25360000,4.14240000,4.22490000,1300437.96000000,1554091199999,5464360.68221400,11202,684700.11000000,2877072.70050400,0
1554091200000,4.22490000,4.24030000,4.20300000,4.21150000,675072.32000000,1554105599999,2851369.31351200,5881,336605.54000000,1422074.19293300,0
1554105600000,4.21180000,4.22000000,4.17620000,4.18950000,829481.70000000,1554119999999,3481873.08810500,6739,435118.91000000,1826735.40322100,0
1554120000000,4.19110000,4.23850000,4.13820000,4.16950000,1920865.82000000,1554134399999,8033150.66665500,13808,1075765.54000000,4494747.57000300,0
1554134400000,4.17060000,4.19820000,4.16500000,4.17960000,522169.76000000,1554148799999,2183180.99782200,5443,235431.45000000,984578.90342400,0
1554148800000,4.17960000,4.23580000,4.16250000,4.20430000,504332.64000000,1554163199999,2120941.69967400,5952,258430.67000000,1086555.43493700,0
1554163200000,4.20420000,4.22570000,4.15410000,4.18290000,981923.89000000,1554177599999,4119912.00060100,8331,569617.13000000,2390009.81017400,0
1554177600000,4.18280000,4.61000000,4.16880000,4.53390000,7261445.12000000,1554191999999,32324107.77394300,50425,3569968.09000000,15906675.88835300,0
1554192000000,4.53340000,4.59920000,4.51760000,4.57650000,1545469.71000000,1554206399999,7038509.66947300,20020,784776.99000000,3574735.36875700,0
1554206400000,4.57640000,4.79430000,4.57330000,4.67540000,3115285.65000000,1554220799999,14544751.22283500,30906,1555297.17000000,7255552.48046700,0
1554220800000,4.67640000,4.84000000,4.64000000,4.81990000,1267832.59000000,1554235199999,6009118.99758100,18583,655513.83000000,3107508.24156800,0
1554235200000,4.82110000,5.08890000,4.76490000,5.02320000,3355827.43000000,1554249599999,16565147.66754300,35346,1815760.71000000,8971547.12775000,0
1554249600000,5.02200000,5.41870000,5.01740000,5.22690000,6179416.40000000,1554263999999,32336844.28006500,58028,3074149.65000000,16087073.51073300,0
1554264000000,5.22480000,5.22730000,4.91000000,5.11110000,2853116.84000000,1554278399999,14596651.99675000,36792,1428650.47000000,7308798.42424100,0
1554278400000,5.11050000,5.20570000,5.06310000,5.15860000,1386206.53000000,1554292799999,7117244.71739800,19358,699178.75000000,3589197.90208200,0
1554292800000,5.16130000,5.30000000,5.13000000,5.19790000,2507919.09000000,1554307199999,13052949.31234400,26446,1334279.18000000,6944877.60810000,0
1554307200000,5.19920000,5.70000000,5.17000000,5.68140000,4646202.58000000,1554321599999,25237178.03435700,52607,2415904.16000000,13121348.86241900,0
1554321600000,5.68800000,5.91100000,4.71110000,5.20890000,7137519.54000000,1554335999999,38461960.44579300,65322,3512857.39000000,18980219.99724000,0
1554336000000,5.20890000,5.32460000,5.09590000,5.12060000,3336148.40000000,1554350399999,17393992.61300400,43135,1734801.51000000,9048213.46834400,0
1554350400000,5.12280000,5.26590000,5.09830000,5.21140000,1473999.39000000,1554364799999,7686242.54408400,22624,765199.17000000,3990878.71776700,0
1554364800000,5.21500000,5.25840000,5.11030000,5.21810000,1922743.69000000,1554379199999,9982337.78955300,28293,1039009.25000000,5394647.16002500,0
1554379200000,5.21800000,5.22000000,4.93670000,5.13890000,2011994.43000000,1554393599999,10334156.62157900,26579,1016221.39000000,5226234.72113900,0
1554393600000,5.14330000,5.14440000,4.83450000,4.90600000,3243140.70000000,1554407999999,16057694.71114500,33339,1592835.98000000,7885442.54352700,0
1554408000000,4.90920000,5.09880000,4.88690000,5.06500000,1456724.76000000,1554422399999,7317973.16884900,19302,773139.76000000,3884152.06621700,0
1554422400000,5.06710000,5.19990000,5.06710000,5.12830000,1044511.65000000,1554436799999,5371128.57540300,16364,498412.42000000,2563659.63208900,0
1554436800000,5.12880000,5.37100000,5.12710000,5.23390000,2340042.98000000,1554451199999,12317112.88636400,27921,1184785.60000000,6233508.69417200,0
1554451200000,5.23500000,5.31570000,5.20630000,5.28360000,1021924.27000000,1554465599999,5383614.76771300,16900,517301.17000000,2724830.01080600,0
1554465600000,5.28570000,5.33760000,5.14030000,5.19800000,1875861.33000000,1554479999999,9832442.67112800,24871,935312.02000000,4904718.24024600,0
1554480000000,5.19970000,5.30000000,5.16800000,5.25430000,960879.78000000,1554494399999,5047395.38870500,16632,509708.01000000,2676644.07702700,0
1554494400000,5.25240000,5.32730000,5.24350000,5.30970000,822447.51000000,1554508799999,4347852.77776400,14542,451430.33000000,2386194.94217900,0
1554508800000,5.31180000,5.31600000,5.23460000,5.24290000,829155.86000000,1554523199999,4380130.13449400,13775,389353.42000000,2058094.48486400,0
1554523200000,5.24250000,5.31000000,5.23990000,5.26230000,491262.63000000,1554537599999,2593435.56874600,9372,273592.41000000,1444374.21879600,0
1554537600000,5.26000000,5.26200000,5.19690000,5.23960000,622043.11000000,1554551999999,3255781.08273400,11026,314967.41000000,1648856.58973100,0
1554552000000,5.23950000,5.55260000,5.23600000,5.52680000,2171460.25000000,1554566399999,11729237.89203100,25768,1091556.37000000,5899787.79111700,0
1554566400000,5.53100000,5.68030000,5.46730000,5.54600000,2879087.29000000,1554580799999,16014822.21480700,38384,1434520.39000000,7981321.83868000,0
1554580800000,5.54350000,5.58090000,5.07010000,5.32880000,2358218.47000000,1554595199999,12490237.04180400,32192,1141893.86000000,6050316.85906400,0
1554595200000,5.32750000,5.44800000,5.30000000,5.40190000,928584.31000000,1554609599999,4974088.13760200,15030,528435.85000000,2828090.20139900,0
1554609600000,5.40680000,5.49500000,5.35780000,5.43120000,1146639.00000000,1554623999999,6231526.47041100,19449,567425.06000000,3083245.57043900,0
1554624000000,5.43210000,5.47470000,5.34070000,5.37190000,1042614.21000000,1554638399999,5644932.19153300,17641,538235.54000000,2914181.26965300,0
1554638400000,5.37190000,5.48840000,5.30550000,5.35640000,1202725.25000000,1554652799999,6502270.45388800,17788,589035.84000000,3185274.28846300,0
1554652800000,5.35460000,5.41760000,5.24150000,5.37490000,1374936.08000000,1554667199999,7338480.44656500,22614,710359.24000000,3792060.37886200,0
1554667200000,5.37160000,5.48850000,5.36300000,5.42070000,1659926.86000000,1554681599999,9000601.35292500,30665,849422.14000000,4606195.23531800,0
1554681600000,5.41740000,5.66540000,5.40670000,5.45130000,3211002.80000000,1554695999999,17815897.21964200,43038,1767010.54000000,9809691.65326500,0
1554696000000,5.45140000,5.52750000,5.35920000,5.41100000,1298651.85000000,1554710399999,7073704.48348400,14658,653669.19000000,3560207.43559700,0
1554710400000,5.41180000,5.42290000,5.19770000,5.21110000,2167403.02000000,1554724799999,11510682.66619900,19939,1176345.33000000,6249803.09017700,0
1554724800000,5.21170000,5.43530000,5.20800000,5.43510000,1184146.52000000,1554739199999,6315400.29573900,15370,653177.52000000,3484775.30960300,0
1554739200000,5.43440000,5.59100000,5.33140000,5.41200000,2027043.15000000,1554753599999,11090209.31844700,22924,1012184.14000000,5538988.42961200,0
1554753600000,5.41000000,5.53000000,5.37000000,5.50030000,1271844.88000000,1554767999999,6936314.28712500,16601,651353.07000000,3552960.87449300,0
1554768000000,5.50060000,5.50480000,5.28000000,5.36810000,1214205.13000000,1554782399999,6539849.02227900,13729,622665.47000000,3354082.30577700,0
1554782400000,5.36810000,5.39990000,5.26120000,5.36170000,981731.83000000,1554796799999,5258310.74246300,13374,477813.43000000,2559533.85047000,0
1554796800000,5.36010000,5.58710000,5.32540000,5.52970000,2290090.49000000,1554811199999,12549963.40358900,22694,1070605.66000000,5864390.37315200,0
1554811200000,5.52960000,5.56840000,5.40120000,5.49830000,2109041.11000000,1554825599999,11582407.74427200,25347,1111599.62000000,6105504.09183800,0
1554825600000,5.49830000,5.62230000,5.48860000,5.55220000,1559560.71000000,1554839999999,8660305.19925600,19994,764168.79000000,4244135.12618900,0
1554840000000,5.55210000,5.58970000,5.48640000,5.52310000,892083.93000000,1554854399999,4933523.69154100,12796,450509.34000000,2491417.60052900,0
1554854400000,5.52230000,5.87880000,5.50440000,5.71490000,3226108.65000000,1554868799999,18500022.77009300,31733,1641533.51000000,9416778.92277400,0
1554868800000,5.71630000,5.85810000,5.71500000,5.76270000,1864092.92000000,1554883199999,10802869.76322900,20428,855571.99000000,4956637.37967900,0
1554883200000,5.76350000,5.84500000,5.72580000,5.80750000,1061129.08000000,1554897599999,6146690.58083000,14410,540156.32000000,3128892.42293100,0
1554897600000,5.80620000,5.97300000,5.80440000,5.92790000,2842665.20000000,1554911999999,16760609.23688300,29046,1473884.91000000,8689760.53414100,0
1554912000000,5.92810000,5.96590000,5.79000000,5.82210000,2366838.81000000,1554926399999,13830408.33635700,30515,1252116.05000000,7316667.05901300,0
1554926400000,5.82030000,5.87010000,5.51000000,5.84170000,3012956.20000000,1554940799999,17210278.97945600,37963,1566253.62000000,8956456.69205900,0
1554940800000,5.84250000,5.84730000,5.50000000,5.53300000,2616412.60000000,1554955199999,14786665.22265400,30303,1350263.45000000,7645246.59877200,0
1554955200000,5.53070000,5.64940000,5.43800000,5.58350000,1834133.34000000,1554969599999,10237064.22656400,23900,928884.96000000,5186079.72218900,0
1554969600000,5.58390000,5.59700000,5.05000000,5.24660000,5959738.72000000,1554983999999,31934219.81827400,55313,2977111.98000000,15984154.08702000,0
1554984000000,5.24830000,5.33480000,5.12380000,5.16840000,3038496.61000000,1554998399999,15922929.03418000,29441,1491780.43000000,7820830.40224900,0
1554998400000,5.16830000,5.27260000,5.08510000,5.23800000,1939229.64000000,1555012799999,10063492.84922800,20548,966825.43000000,5021404.97737300,0
1555012800000,5.23810000,5.34500000,5.13700000,5.27780000,1171868.68000000,1555027199999,6131957.02969700,14684,616187.68000000,3225966.94490900,0
1555027200000,5.27880000,5.30780000,5.02760000,5.28040000,2812636.65000000,1555041599999,14506028.77291900,23871,1398751.39000000,7218724.78983200,0
1555041600000,5.28040000,5.30740000,5.20370000,5.26390000,1265985.27000000,1555055999999,6653264.51527100,15202,676649.50000000,3555689.10788700,0
1555056000000,5.26610000,5.44000000,5.19620000,5.36610000,2094744.56000000,1555070399999,11154081.16140000,18558,1104289.02000000,5880020.36961900,0
1555070400000,5.36530000,5.39080000,5.28680000,5.29430000,1193133.23000000,1555084799999,6377144.96509900,14705,587147.47000000,3135742.69758400,0
1555084800000,5.29430000,5.36140000,5.26330000,5.29230000,824988.31000000,1555099199999,4392862.98620700,10887,439435.50000000,2340684.97969900,0
1555099200000,5.29230000,5.38490000,5.27200000,5.33130000,408766.43000000,1555113599999,2178980.24518300,6342,217008.48000000,1157271.18773200,0
1555113600000,5.33050000,5.39800000,5.31190000,5.37380000,509629.13000000,1555127999999,2730332.56762800,6279,268714.13000000,1439698.04017300,0
1555128000000,5.37250000,5.38130000,5.32100000,5.33450000,482508.59000000,1555142399999,2584683.97982900,5280,214286.62000000,1147968.75948400,0
1555142400000,5.33480000,5.34670000,5.18550000,5.23910000,991601.91000000,1555156799999,5211438.15351200,9667,484184.23000000,2545578.09990300,0
1555156800000,5.23900000,5.34780000,5.22220000,5.28360000,582032.13000000,1555171199999,3077286.55907800,6634,281275.78000000,1487287.97992200,0
1555171200000,5.28340000,5.29820000,5.25130000,5.25630000,255591.60000000,1555185599999,1348041.65603600,3917,131216.54000000,692037.83064800,0
1555185600000,5.25610000,5.31730000,5.24360000,5.28570000,257307.09000000,1555199999999,1358186.23009200,3860,126927.26000000,669752.47128000,0
1555200000000,5.28570000,5.32740000,5.24550000,5.25720000,478573.21000000,1555214399999,2530649.58761900,4250,233564.94000000,1232719.72314300,0
1555214400000,5.25830000,5.28700000,5.21520000,5.27730000,380713.80000000,1555228799999,1998533.18933300,5088,185601.03000000,974117.38069200,0
1555228800000,5.27880000,5.33890000,5.25670000,5.29000000,490168.27000000,1555243199999,2595118.17869700,5102,285269.25000000,1510122.85783200,0
1555243200000,5.29150000,5.33010000,5.26160000,5.30280000,404838.23000000,1555257599999,2145988.71162300,4167,198855.41000000,1053841.73332800,0
1555257600000,5.30320000,5.34000000,5.28070000,5.30230000,319968.87000000,1555271999999,1698353.35911300,4013,154757.85000000,821177.20408400,0
1555272000000,5.30130000,5.57000000,5.29770000,5.54220000,1681701.01000000,1555286399999,9196205.08313300,14913,853792.19000000,4667049.69405600,0
1555286400000,5.54210000,5.60870000,5.50420000,5.53900000,1227760.06000000,1555300799999,6822620.09650900,9755,596691.05000000,3314975.28469100,0
1555300800000,5.53890000,5.57080000,5.48800000,5.51600000,501766.15000000,1555315199999,2778959.24748000,5246,214896.61000000,1190414.42775300,0
1555315200000,5.51610000,5.53200000,5.37950000,5.40250000,1052918.45000000,1555329599999,5742975.13452100,9053,489165.52000000,2667188.32146200,0
1555329600000,5.40250000,5.52770000,5.34010000,5.48440000,1009304.36000000,1555343999999,5493437.92540500,10469,522865.06000000,2846683.19939200,0
1555344000000,5.48530000,5.49030000,5.22800000,5.26910000,1684865.00000000,1555358399999,8962330.10782100,16268,815672.09000000,4340718.69817900,0
1555358400000,5.26900000,5.36980000,5.22790000,5.32340000,584509.99000000,1555372799999,3099835.11078400,7020,291639.83000000,1547231.70409600,0
1555372800000,5.32630000,5.38500000,5.29300000,5.34120000,637082.09000000,1555387199999,3398522.45623600,6035,406037.27000000,2163921.66640900,0
1555387200000,5.34120000,5.39120000,5.32840000,5.36380000,390108.84000000,1555401599999,2089275.42363300,4939,218745.66000000,1171756.69948800,0
1555401600000,5.36240000,5.42000000,5.31490000,5.38330000,804087.64000000,1555415999999,4325884.20035000,6669,312352.43000000,1680319.57085700,0
1555416000000,5.38150000,5.41480000,5.27490000,5.36630000,1286502.85000000,1555430399999,6873678.94799400,10377,799054.68000000,4266964.94669500,0
1555430400000,5.36470000,5.50990000,5.34890000,5.45290000,1082173.57000000,1555444799999,5891487.60754100,10810,593822.29000000,3233047.13469700,0
1555444800000,5.45260000,5.51640000,5.42520000,5.49000000,432560.83000000,1555459199999,2365871.68472500,4925,206796.11000000,1131452.15732700,0
1555459200000,5.48710000,5.54990000,5.41080000,5.46420000,831939.27000000,1555473599999,4565462.11735300,8301,401958.94000000,2205868.55215200,0
1555473600000,5.46240000,5.46900000,5.41950000,5.44470000,378253.15000000,1555487999999,2057237.67700000,4310,224489.11000000,1220754.41329400,0
1555488000000,5.44470000,5.46550000,5.36670000,5.44550000,895238.81000000,1555502399999,4851354.11328200,7683,507134.61000000,2749969.52876700,0
1555502400000,5.44710000,5.45560000,5.35750000,5.38370000,847828.50000000,1555516799999,4573628.86327600,7142,434075.70000000,2340979.40409600,0
1555516800000,5.38530000,5.41980000,5.35150000,5.39580000,376097.22000000,1555531199999,2023865.63110000,4476,189633.84000000,1021149.42218500,0
1555531200000,5.39580000,5.44020000,5.38990000,5.41530000,375310.95000000,1555545599999,2034485.55512600,3874,168657.48000000,914169.20441200,0
1555545600000,5.41830000,5.54700000,5.41190000,5.50940000,1092077.83000000,1555559999999,6001058.51970500,9440,568482.47000000,3124435.39402800,0
1555560000000,5.50940000,5.52630000,5.46000000,5.47930000,628518.75000000,1555574399999,3451976.10503000,5595,262219.13000000,1440210.18802900,0
1555574400000,5.47770000,5.48520000,5.40830000,5.42720000,731228.52000000,1555588799999,3983548.14408500,5531,436005.67000000,2375639.34396100,0
1555588800000,5.42650000,5.48270000,5.41960000,5.45430000,735232.97000000,1555603199999,4002099.88706500,6419,389196.74000000,2117639.90565800,0
1555603200000,5.45130000,5.51390000,5.42880000,5.48520000,848980.20000000,1555617599999,4647598.03429800,6888,500038.36000000,2736274.95541000,0
1555617600000,5.48510000,5.50430000,5.44070000,5.46540000,326255.08000000,1555631999999,1787013.62736800,3489,141422.33000000,774621.60141300,0
1555632000000,5.46820000,5.46830000,5.33560000,5.40180000,872235.17000000,1555646399999,4711943.94865500,7412,454513.37000000,2455638.37793900,0
1555646400000,5.40180000,5.44600000,5.39500000,5.44140000,289529.36000000,1555660799999,1569097.17344600,3184,147260.85000000,797889.50528500,0
1555660800000,5.44130000,5.47000000,5.40510000,5.43670000,562199.80000000,1555675199999,3055172.32554200,5025,316703.95000000,1721275.71787900,0
1555675200000,5.43500000,5.45730000,5.40900000,5.44130000,514640.18000000,1555689599999,2794935.00653400,5381,246284.32000000,1337585.99019100,0
1555689600000,5.44130000,5.47840000,5.40000000,5.43240000,520963.16000000,1555703999999,2832751.98542500,5667,254471.42000000,1383720.37569600,0
1555704000000,5.43070000,5.46750000,5.41110000,5.45460000,232581.30000000,1555718399999,1264688.27661300,3307,125547.87000000,682752.32132800,0
1555718400000,5.45460000,5.47900000,5.43390000,5.44770000,367190.29000000,1555732799999,2001991.21446000,3980,179325.44000000,977689.67067100,0
1555732800000,5.44770000,5.48330000,5.44760000,5.46680000,388286.52000000,1555747199999,2120008.68667300,3682,193536.04000000,1057205.87959000,0
1555747200000,5.46660000,5.49960000,5.40010000,5.42130000,605240.90000000,1555761599999,3299004.53483500,6341,290817.25000000,1586227.68047600,0
1555761600000,5.42110000,5.44320000,5.40360000,5.42240000,418543.29000000,1555775999999,2271540.62221600,3797,244769.69000000,1328212.49139500,0
1555776000000,5.41900000,5.43300000,5.41000000,5.41710000,259101.32000000,1555790399999,1403985.48110800,2530,131359.13000000,711709.70397000,0
1555790400000,5.41530000,5.44440000,5.36500000,5.42710000,460883.85000000,1555804799999,2489412.61476600,4572,222260.33000000,1200703.36011100,0
1555804800000,5.42620000,5.45000000,5.40840000,5.41460000,222503.69000000,1555819199999,1207431.31411400,2496,118353.16000000,642393.82608000,0
1555819200000,5.41610000,5.42000000,5.32640000,5.33730000,483302.72000000,1555833599999,2598012.09746300,5362,251643.43000000,1353562.86335600,0
1555833600000,5.34000000,5.34010000,5.08280000,5.11280000,3147480.90000000,1555847999999,16270716.14176100,23907,1426797.46000000,7379328.41444900,0
1555848000000,5.11350000,5.13170000,4.90710000,5.12400000,2007259.80000000,1555862399999,10136425.19970200,16065,944115.80000000,4771294.49009900,0
1555862400000,5.12460000,5.13180000,5.07780000,5.10740000,376667.01000000,1555876799999,1922353.10784300,4275,194515.55000000,992632.13081800,0
1555876800000,5.10740000,5.21450000,5.09900000,5.19870000,384254.82000000,1555891199999,1984562.16266100,4765,210372.66000000,1086652.37988300,0
1555891200000,5.20000000,5.23350000,5.08440000,5.09720000,587507.59000000,1555905599999,3030271.03951400,6262,314069.82000000,1620216.47885300,0
1555905600000,5.09950000,5.16380000,5.09310000,5.15010000,662634.29000000,1555919999999,3397284.86662300,5201,343394.37000000,1760804.22369600,0
1555920000000,5.15010000,5.23000000,5.15010000,5.18670000,743661.41000000,1555934399999,3859743.87897200,7307,333300.50000000,1730009.97293100,0
1555934400000,5.18550000,5.28790000,5.17540000,5.19620000,970019.62000000,1555948799999,5070064.47420800,8285,509485.03000000,2661459.78592000,0
1555948800000,5.19420000,5.25970000,5.15400000,5.25870000,885900.20000000,1555963199999,4619410.87361500,7851,450695.66000000,2350556.81614800,0
1555963200000,5.26030000,5.27570000,5.18980000,5.21860000,399886.10000000,1555977599999,2094297.58880200,4765,227672.15000000,1193078.63945800,0
1555977600000,5.21850000,5.25000000,5.19670000,5.22840000,553704.86000000,1555991999999,2894053.07084900,4474,281341.66000000,1470878.66036300,0
1555992000000,5.23000000,5.35870000,5.19330000,5.32270000,1609246.36000000,1556006399999,8509617.19936900,15504,812407.24000000,4296909.18821500,0
1556006400000,5.32250000,5.36980000,5.25930000,5.28330000,688137.59000000,1556020799999,3661021.78421500,8729,359547.16000000,1912022.95736500,0
1556020800000,5.28330000,5.30000000,5.22100000,5.24950000,552450.37000000,1556035199999,2914826.93816000,7364,253907.37000000,1339842.17677200,0
1556035200000,5.24970000,5.26560000,5.22420000,5.24950000,558051.92000000,1556049599999,2926805.57111200,7397,295360.76000000,1548934.76801800,0
1556049600000,5.24860000,5.24900000,5.07000000,5.10330000,946993.13000000,1556063999999,4886345.58880400,9804,437629.28000000,2260299.31408900,0
1556064000000,5.10060000,5.14310000,5.01220000,5.10620000,1014478.48000000,1556078399999,5156710.77536200,11013,489171.60000000,2487562.08510600,0
1556078400000,5.10610000,5.12740000,4.75150000,4.84190000,2308940.00000000,1556092799999,11334735.11869400,20978,1064031.80000000,5226904.90921700,0
1556092800000,4.84190000,4.88280000,4.74060000,4.80540000,2186247.56000000,1556107199999,10538078.70242200,21063,1157162.75000000,5577778.85453100,0
1556107200000,4.80600000,4.83990000,4.69290000,4.76520000,1348178.10000000,1556121599999,6430328.79902400,13649,643274.47000000,3068822.62123600,0
1556121600000,4.76660000,4.78160000,4.56000000,4.67060000,2416015.59000000,1556135999999,11200003.38010600,23953,1071992.28000000,4969172.26269200,0
1556136000000,4.67000000,4.78520000,4.66380000,4.77300000,775120.29000000,1556150399999,3660963.99220300,9283,379488.45000000,1792852.69407000,0
1556150400000,4.77370000,4.84630000,4.70500000,4.75530000,929375.13000000,1556164799999,4442349.49322200,9630,460042.06000000,2199815.00487400,0
1556164800000,4.75620000,4.78880000,4.65380000,4.70560000,800490.27000000,1556179199999,3774229.56136600,8570,421705.55000000,1988612.37118700,0
1556179200000,4.70560000,4.80000000,4.62720000,4.79430000,1338392.52000000,1556193599999,6318393.77776300,12531,691642.61000000,3263714.04800700,0
1556193600000,4.79270000,4.80320000,4.70460000,4.72900000,612162.61000000,1556207999999,2901442.58554100,8308,312366.71000000,1480074.87004300,0
1556208000000,4.72620000,4.80390000,4.72510000,4.76830000,581931.70000000,1556222399999,2776670.55681200,8291,328684.00000000,1568411.17428800,0
1556222400000,4.76760000,4.80010000,4.52260000,4.61120000,3077985.67000000,1556236799999,14271462.17972800,30707,1486068.63000000,6890048.85890900,0
1556236800000,4.60890000,4.97360000,4.52600000,4.71800000,3656229.66000000,1556251199999,17253808.13420000,32896,1990786.21000000,9383948.85657900,0
1556251200000,4.71870000,4.77440000,4.63160000,4.69790000,1168810.87000000,1556265599999,5489207.59676200,13835,553171.01000000,2598167.82696100,0
1556265600000,4.69700000,4.74750000,4.66570000,4.71360000,735671.70000000,1556279999999,3455732.96395000,10304,339608.47000000,1595697.72444000,0
1556280000000,4.71360000,4.73950000,4.68230000,4.69590000,642619.12000000,1556294399999,3025617.78667400,7578,283134.10000000,1332974.48511800,0
1556294400000,4.69790000,4.77690000,4.65980000,4.73370000,1407430.74000000,1556308799999,6653071.18602500,14128,738259.86000000,3489648.08939400,0
1556308800000,4.73170000,4.80990000,4.72590000,4.79250000,584481.09000000,1556323199999,2783494.58476200,7905,342132.31000000,1629576.34116200,0
1556323200000,4.79280000,4.83620000,4.74550000,4.75690000,555376.38000000,1556337599999,2660504.84638300,5687,287375.86000000,1376847.18888100,0
1556337600000,4.75690000,4.79380000,4.73340000,4.78440000,381804.95000000,1556351999999,1820810.41851400,3935,169299.59000000,807192.96510900,0
1556352000000,4.78390000,4.78490000,4.70920000,4.70920000,373670.60000000,1556366399999,1772097.85166800,4241,153005.10000000,725560.15394700,0
1556366400000,4.70990000,4.75960000,4.69590000,4.74190000,346874.85000000,1556380799999,1641662.78282400,3441,149835.29000000,709181.69865000,0
1556380800000,4.74320000,4.79830000,4.74200000,4.78400000,478872.81000000,1556395199999,2283507.33559900,4546,175361.79000000,836882.74625700,0
1556395200000,4.78320000,4.78600000,4.72800000,4.74030000,205314.08000000,1556409599999,976317.32679100,2867,90947.24000000,432572.81493800,0
1556409600000,4.74040000,4.76260000,4.71290000,4.74630000,258475.03000000,1556423999999,1224375.17201600,3200,145028.95000000,687047.67159700,0
1556424000000,4.74640000,4.77420000,4.73090000,4.77370000,193670.24000000,1556438399999,919396.20279400,2509,92440.26000000,438900.26803600,0
1556438400000,4.77440000,4.79740000,4.75250000,4.78000000,250420.41000000,1556452799999,1194859.80962500,2611,133044.48000000,634931.53123000,0
1556452800000,4.78100000,4.78590000,4.63330000,4.76150000,966219.16000000,1556467199999,4562160.67402700,10501,479809.62000000,2266602.53371500,0
1556467200000,4.76160000,4.77030000,4.70230000,4.72360000,369735.87000000,1556481599999,1752028.66261100,4531,184974.63000000,876778.48470600,0
1556481600000,4.72480000,4.75490000,4.71280000,4.74380000,212861.64000000,1556495999999,1007861.85390000,2978,133741.76000000,633414.07831000,0
1556496000000,4.74530000,4.75700000,4.72890000,4.74400000,207564.61000000,1556510399999,984133.74539600,2569,124753.09000000,591335.90902500,0
1556510400000,4.74580000,4.75590000,4.71650000,4.74020000,291979.90000000,1556524799999,1383424.67464600,3136,109884.99000000,520731.31982900,0
1556524800000,4.74210000,4.74340000,4.63000000,4.66550000,685791.47000000,1556539199999,3208456.85768000,7279,288560.26000000,1349410.11466700,0
1556539200000,4.66430000,4.66570000,4.45740000,4.47990000,1976799.09000000,1556553599999,8941925.70370400,19883,909301.72000000,4110809.82769300,0
1556553600000,4.48000000,4.55500000,4.47760000,4.52860000,555701.11000000,1556567999999,2513364.03959400,7408,272451.48000000,1232144.90445300,0
1556568000000,4.52580000,4.53750000,4.45000000,4.51380000,401190.53000000,1556582399999,1804488.92039300,4837,176003.03000000,790777.86044900,0
1556582400000,4.51270000,4.64000000,4.50980000,4.56930000,938514.70000000,1556596799999,4306273.76455700,10097,473137.21000000,2171569.43817800,0
1556596800000,4.56700000,4.57560000,4.53580000,4.56650000,312072.59000000,1556611199999,1422234.23687400,4041,166381.92000000,758386.82829300,0
1556611200000,4.56730000,4.70000000,4.53000000,4.69530000,1038202.05000000,1556625599999,4782353.05650800,12512,492265.46000000,2269381.90009800,0
1556625600000,4.69440000,4.74980000,4.66000000,4.69330000,1149787.26000000,1556639999999,5396678.08930400,13214,518002.07000000,2431730.30625800,0
1556640000000,4.69250000,4.71060000,4.66330000,4.68530000,358321.01000000,1556654399999,1679447.12873900,5655,176975.69000000,829624.41964200,0
1556654400000,4.68460000,4.85000000,4.68070000,4.81590000,808928.85000000,1556668799999,3866868.25412900,10208,410724.07000000,1964379.62283900,0
1556668800000,4.81700000,4.86740000,4.77150000,4.77320000,871559.19000000,1556683199999,4193745.82296900,9928,373966.11000000,1798156.09590200,0
1556683200000,4.77370000,4.79660000,4.74360000,4.76910000,326938.54000000,1556697599999,1558032.46111600,3908,173772.61000000,827943.79253200,0
1556697600000,4.76910000,4.77000000,4.69990000,4.72380000,441981.26000000,1556711999999,2089944.35641900,6013,231154.48000000,1093111.93539700,0
1556712000000,4.72300000,4.75700000,4.66420000,4.75670000,491363.49000000,1556726399999,2312867.79040700,6261,237675.94000000,1118965.52447000,0
1556726400000,4.75720000,4.80410000,4.71250000,4.72000000,927001.36000000,1556740799999,4415182.47880100,8992,359072.18000000,1709883.77510000,0
1556740800000,4.71890000,4.77280000,4.70460000,4.76170000,223785.53000000,1556755199999,1059387.32562800,3864,124802.74000000,590849.74870800,0
1556755200000,4.76330000,4.77070000,4.70110000,4.73520000,305053.48000000,1556769599999,1442157.46527200,5162,153219.67000000,724840.18402700,0
1556769600000,4.73380000,4.78370000,4.71800000,4.76660000,436652.28000000,1556783999999,2077317.02466500,5172,195333.24000000,928938.01667900,0
1556784000000,4.76800000,4.79060000,4.72010000,4.75160000,604039.92000000,1556798399999,2871177.96189400,7929,280821.49000000,1334826.14366400,0
1556798400000,4.75030000,4.76990000,4.62210000,4.74410000,1204769.81000000,1556812799999,5670412.95527300,14244,548411.20000000,2581459.03258800,0
1556812800000,4.74380000,4.76350000,4.70340000,4.72080000,478005.78000000,1556827199999,2258056.31984400,6860,242279.30000000,1144800.39215100,0
1556827200000,4.72110000,4.82000000,4.71400000,4.78300000,780278.76000000,1556841599999,3731947.18254100,9870,438975.22000000,2099695.12714200,0
1556841600000,4.78220000,4.89200000,4.75530000,4.82480000,1077183.90000000,1556855999999,5205976.30756500,11824,573815.05000000,2773622.88557200,0
1556856000000,4.82480000,4.89690000,4.81530000,4.85800000,1189917.52000000,1556870399999,5778063.53411800,12867,576766.16000000,2800717.93088900,0
1556870400000,4.85640000,5.20990000,4.81070000,5.03450000,2937870.59000000,1556884799999,14764368.91004300,34703,1527286.52000000,7669886.83112600,0
1556884800000,5.03470000,5.10620000,5.02130000,5.03760000,874853.77000000,1556899199999,4429699.61906800,12310,428030.84000000,2167104.01249800,0
1556899200000,5.03670000,5.07240000,5.01940000,5.05960000,551944.15000000,1556913599999,2784436.48440700,8295,276048.77000000,1392402.73537400,0
1556913600000,5.05970000,5.10740000,5.05480000,5.08410000,302648.52000000,1556927999999,1537999.28940400,5766,158842.72000000,807306.57612200,0
1556928000000,5.08340000,5.19540000,5.02840000,5.05870000,1401348.72000000,1556942399999,7211309.08194900,16123,699712.77000000,3601849.90380500,0
1556942400000,5.06160000,5.06470000,4.88660000,4.94670000,1500326.89000000,1556956799999,7434353.54582000,16897,754160.28000000,3736400.54527300,0
1556956800000,4.94610000,4.96060000,4.87990000,4.90580000,516378.18000000,1556971199999,2539887.37260200,7651,275203.80000000,1353793.04210000,0
1556971200000,4.90660000,4.92000000,4.77000000,4.84780000,1397797.24000000,1556985599999,6767305.79444400,16840,694385.17000000,3362790.76878900,0
1556985600000,4.84730000,4.89000000,4.83370000,4.85980000,326533.52000000,1556999999999,1588754.07379600,5187,143198.30000000,696553.46675200,0
1557000000000,4.86050000,4.99730000,4.85590000,4.94720000,1069941.50000000,1557014399999,5279206.11830800,13483,548287.77000000,2704616.89293600,0
1557014400000,4.94900000,4.96320000,4.90140000,4.93720000,599090.32000000,1557028799999,2951675.81241500,7854,280890.34000000,1383855.47709100,0
1557028800000,4.93700000,5.01620000,4.89000000,4.90220000,1038930.18000000,1557043199999,5163976.46082900,10665,377105.96000000,1870353.77106400,0
1557043200000,4.90460000,4.92430000,4.86180000,4.86930000,614846.07000000,1557057599999,3007840.92694600,7649,290102.92000000,1419367.03130900,0
1557057600000,4.87000000,4.91720000,4.85030000,4.88850000,311038.12000000,1557071999999,1517501.30207000,5099,155507.44000000,758732.54834500,0
1557072000000,4.88840000,4.90950000,4.83090000,4.90920000,445307.70000000,1557086399999,2172097.59084400,6029,230394.08000000,1124327.63514500,0
1557086400000,4.90960000,4.93450000,4.85760000,4.87900000,280523.07000000,1557100799999,1374081.31870700,4429,135742.55000000,664799.67175500,0
1557100800000,4.88080000,4.88550000,4.68030000,4.73850000,1389287.18000000,1557115199999,6611437.65358000,14861,659726.94000000,3138205.26763300,0
1557115200000,4.73680000,4.76610000,4.65220000,4.65790000,1094758.82000000,1557129599999,5154199.90226300,9253,693626.63000000,3264692.78169200,0
1557129600000,4.65770000,4.79060000,4.63670000,4.76710000,594326.80000000,1557143999999,2804265.14724200,7394,284928.84000000,1345061.96580100,0
1557144000000,4.76770000,4.82590000,4.72970000,4.81740000,577565.48000000,1557158399999,2761829.25557000,6890,304587.11000000,1456407.83575600,0
1557158400000,4.81650000,4.97680000,4.81580000,4.93310000,1249190.69000000,1557172799999,6136112.63199500,12992,624776.69000000,3069499.79030100,0
1557172800000,4.93310000,4.99030000,4.88480000,4.89400000,439721.49000000,1557187199999,2172446.81694700,6092,212059.05000000,1047102.93903100,0
1557187200000,4.89350000,5.05000000,4.89290000,4.99910000,1613542.02000000,1557201599999,8076904.17989800,18495,776769.42000000,3887706.86718500,0
1557201600000,4.99890000,5.01480000,4.91360000,4.95010000,550304.39000000,1557215999999,2733388.00894900,8110,252821.06000000,1255838.51381400,0
1557216000000,4.95020000,4.96400000,4.91780000,4.94520000,362050.64000000,1557230399999,1789304.09467200,5484,177279.35000000,876202.70681800,0
1557230400000,4.94570000,5.06000000,4.80500000,4.85210000,1715495.62000000,1557244799999,8414040.20891600,15128,840929.96000000,4130467.67735600,0
1557244800000,4.85290000,4.90110000,4.83890000,4.88500000,473094.88000000,1557259199999,2304697.58451100,5811,268189.72000000,1306570.78479300,0
1557259200000,4.88520000,4.92400000,4.81580000,4.84920000,480275.58000000,1557273599999,2340252.74802800,6667,233934.28000000,1140146.21591100,0
1557273600000,4.84840000,4.88380000,4.75590000,4.85970000,1284092.41000000,1557287999999,6179645.44120000,13776,804563.76000000,3869104.04711300,0
1557288000000,4.85810000,4.93810000,4.85630000,4.87470000,657221.74000000,1557302399999,3223746.27578300,6412,437497.29000000,2145522.69779900,0
1557302400000,4.87470000,4.93450000,4.87340000,4.90860000,420908.21000000,1557316799999,2062065.34811400,6140,253404.69000000,1241377.13163500,0
1557316800000,4.90780000,4.93000000,4.86230000,4.91000000,215081.75000000,1557331199999,1053919.13687300,4170,112451.02000000,551236.60328300,0
1557331200000,4.91070000,4.93000000,4.83950000,4.87800000,311689.33000000,1557345599999,1519364.07425100,3332,128230.25000000,625765.73069600,0
1557345600000,4.87790000,4.92150000,4.85200000,4.90000000,350910.09000000,1557359999999,1715602.80314500,4421,190438.39000000,931132.73509100,0
1557360000000,4.89930000,5.00000000,4.88880000,4.94480000,774441.42000000,1557374399999,3830148.25996500,8391,434350.43000000,2147644.79726700,0
1557374400000,4.94640000,4.97420000,4.87270000,4.88810000,575783.56000000,1557388799999,2825917.94073300,6777,306850.24000000,1505485.30136700,0
1557388800000,4.88790000,4.91520000,4.84000000,4.85290000,385692.66000000,1557403199999,1882471.96042000,5044,170198.20000000,830515.61284600,0
1557403200000,4.85070000,4.85370000,4.79230000,4.81610000,591026.12000000,1557417599999,2848400.41779500,6897,248108.95000000,1195843.63737800,0
1557417600000,4.81450000,4.84000000,4.78330000,4.79270000,329279.96000000,1557431999999,1583189.86277300,4359,145754.20000000,701130.23212500,0
1557432000000,4.79300000,4.87140000,4.78300000,4.85000000,523929.44000000,1557446399999,2533995.81362500,6322,273255.67000000,1322079.26551300,0
1557446400000,4.84990000,4.85800000,4.57060000,4.71130000,2174885.29000000,1557460799999,10221203.90243300,21071,1059961.35000000,4980379.83385600,0
1557460800000,4.70890000,4.95450000,4.70090000,4.89010000,1288208.85000000,1557475199999,6287349.30064800,16273,688024.91000000,3355618.46364300,0
1557475200000,4.89070000,4.90340000,4.78720000,4.81530000,580262.99000000,1557489599999,2806839.57904400,8902,277749.64000000,1343561.03651800,0
1557489600000,4.81520000,4.83640000,4.75750000,4.81880000,390042.02000000,1557503999999,1874696.82892900,6982,179246.98000000,861933.12616800,0
1557504000000,4.81850000,4.88590000,4.78080000,4.83020000,604975.02000000,1557518399999,2919805.72489800,8583,312038.27000000,1506484.40976000,0
1557518400000,4.83080000,4.91140000,4.80280000,4.81340000,645229.21000000,1557532799999,3126962.94642000,8985,313744.55000000,1521141.35858100,0
1557532800000,4.81440000,4.91600000,4.81440000,4.89830000,685713.61000000,1557547199999,3346286.72716300,9169,339107.69000000,1654880.38257400,0
1557547200000,4.89930000,4.99000000,4.84920000,4.92370000,1930578.31000000,1557561599999,9510870.59726900,21115,916334.78000000,4513818.48112700,0
1557561600000,4.92500000,5.45370000,4.91430000,5.27600000,4529367.82000000,1557575999999,23627530.45517100,39340,2134074.78000000,11142207.62264100,0
1557576000000,5.27700000,5.40000000,5.22730000,5.39720000,1246043.70000000,1557590399999,6608488.51093900,13835,599159.35000000,3178105.19475900,0
1557590400000,5.39980000,5.67910000,5.32500000,5.49280000,1994265.62000000,1557604799999,10982694.36580700,21205,974293.46000000,5365930.05168500,0
1557604800000,5.49360000,5.76020000,5.35010000,5.41250000,2277938.56000000,1557619199999,12745659.08966200,28278,1133560.12000000,6343492.77189000,0
1557619200000,5.43090000,5.60000000,5.37830000,5.55820000,1908177.38000000,1557633599999,10506818.72196500,22637,1070864.38000000,5893964.25935600,0
1557633600000,5.56360000,5.75600000,5.55620000,5.70760000,1443297.48000000,1557647999999,8168428.55216700,15965,822295.69000000,4654398.09039500,0
1557648000000,5.70770000,5.72570000,5.30000000,5.42450000,3041243.39000000,1557662399999,16671445.35510000,27597,1316751.35000000,7230276.13500600,0
1557662400000,5.42660000,5.45680000,5.17100000,5.25320000,1386905.02000000,1557676799999,7368060.65430400,15094,698552.39000000,3712743.51712800,0
1557676800000,5.25750000,5.35310000,5.22420000,5.34430000,795617.80000000,1557691199999,4213401.84917200,8860,395250.24000000,2094096.89355300,0
1557691200000,5.34450000,5.41260000,5.29720000,5.33190000,1071052.99000000,1557705599999,5720417.56947200,12794,501598.86000000,2678570.77789800,0
1557705600000,5.33310000,5.44410000,5.29600000,5.39790000,639458.37000000,1557719999999,3441923.05510700,8774,323145.35000000,1739840.35989000,0
1557720000000,5.39830000,5.44410000,5.28090000,5.32580000,709920.93000000,1557734399999,3821265.56785000,9271,398197.98000000,2143705.59006700,0
1557734400000,5.32270000,5.44770000,5.30710000,5.40430000,501782.65000000,1557748799999,2697643.33650200,8064,269766.89000000,1449186.24124100,0
1557748800000,5.40360000,5.69690000,5.39160000,5.65050000,1745607.89000000,1557763199999,9654130.81197500,19235,847952.67000000,4679584.05941800,0
1557763200000,5.64900000,5.77650000,5.57500000,5.64170000,996351.84000000,1557777599999,5641979.50016900,13212,515024.38000000,2917672.92393900,0
1557777600000,5.64400000,5.78290000,5.42000000,5.51850000,1686357.54000000,1557791999999,9437920.72535900,16670,845316.87000000,4737932.30868600,0
1557792000000,5.51870000,5.90790000,5.50010000,5.88990000,2068507.65000000,1557806399999,11894999.24907800,17760,1125389.72000000,6477241.18151600,0
1557806400000,5.88950000,6.21740000,5.86000000,6.19140000,2040125.01000000,1557820799999,12380580.46922100,22524,1017855.99000000,6177108.44755600,0
1557820800000,6.19160000,6.20000000,5.72470000,5.84380000,2891286.99000000,1557835199999,16997956.65263100,28771,1516959.33000000,8912182.60086300,0
1557835200000,5.84300000,6.00870000,5.71120000,5.74340000,1604049.28000000,1557849599999,9424301.33460800,19082,826215.21000000,4862749.03496000,0
1557849600000,5.74120000,5.87750000,5.60100000,5.77210000,1337317.77000000,1557863999999,7711290.62554800,15929,710315.03000000,4097427.96578900,0
1557864000000,5.77210000,6.06500000,5.73630000,5.99920000,1073153.13000000,1557878399999,6336517.05959200,14198,622071.89000000,3675865.06210500,0
1557878400000,6.00070000,6.14610000,5.95000000,6.02570000,1021482.33000000,1557889199999,6176499.80333000,13249,530087.57000000,3203976.21527800,0
1557921600000,6.02250000,6.25790000,6.01000000,6.23950000,1102879.56000000,1557935999999,6755812.66316000,10250,548457.09000000,3357024.41840000,0
1557936000000,6.24250000,6.46850000,6.18000000,6.35020000,2281862.78000000,1557950399999,14429047.65668100,22438,1125984.69000000,7125702.74403900,0
1557950400000,6.35020000,6.54640000,6.23890000,6.46440000,1788887.66000000,1557964799999,11492212.09250500,18921,898184.33000000,5763909.88453700,0
1557964800000,6.46280000,6.89950000,6.44340000,6.73660000,3384716.14000000,1557979199999,22736855.72596500,37826,1836639.41000000,12339420.80268300,0
1557979200000,6.73660000,6.78000000,6.45480000,6.63510000,2514644.90000000,1557993599999,16644695.24122900,31604,1391444.82000000,9207468.92200900,0
1557993600000,6.63310000,6.68630000,6.20360000,6.39490000,2208981.03000000,1558007999999,14214615.16628500,23251,1125075.43000000,7241829.93201700,0
1558008000000,6.39780000,6.74000000,6.25240000,6.72840000,1696501.85000000,1558022399999,11031501.03484400,18593,919589.70000000,5980168.65781100,0
1558022400000,6.72470000,6.77400000,6.38390000,6.49600000,1877520.04000000,1558036799999,12284963.65513200,20290,967754.49000000,6335062.58165400,0
1558036800000,6.49600000,6.64140000,6.32000000,6.49480000,978505.21000000,1558051199999,6380914.52691400,14282,530707.43000000,3464733.10859800,0
1558051200000,6.49410000,6.57610000,5.83000000,6.00620000,4181475.54000000,1558065599999,25810850.30400500,46676,2190195.72000000,13538416.61860000,0
1558065600000,6.00470000,6.09600000,5.81110000,5.97060000,3272205.07000000,1558079999999,19572817.75494300,36951,1654126.59000000,9893039.58990500,0
1558080000000,5.96960000,6.04750000,5.73000000,5.80140000,2310338.83000000,1558094399999,13668974.50381500,26772,1154986.58000000,6840978.35612000,0
1558094400000,5.80980000,6.00930000,5.71000000,5.82330000,1962016.41000000,1558108799999,11549452.11925800,22343,1020203.10000000,6006798.94977000,0
1558108800000,5.82460000,5.94620000,5.70860000,5.83480000,1927667.33000000,1558123199999,11235990.35942500,21968,1015791.44000000,5924259.14263100,0
1558123200000,5.83310000,6.04660000,5.80240000,6.03530000,1046765.38000000,1558137599999,6216143.07751600,13499,574514.72000000,3411917.48378900,0
1558137600000,6.03430000,6.08000000,5.89570000,6.00680000,1252237.13000000,1558151999999,7484828.37706200,14995,677540.13000000,4050499.31374100,0
1558152000000,6.00880000,6.02260000,5.87150000,5.90600000,1024583.39000000,1558166399999,6109459.84020500,12211,516464.90000000,3079916.25743200,0
1558166400000,5.90680000,5.96290000,5.81000000,5.90010000,1062281.52000000,1558180799999,6267878.47880500,12624,527433.93000000,3111373.91540400,0
1558180800000,5.90020000,5.98860000,5.85640000,5.93170000,636126.56000000,1558195199999,3767594.32038500,8770,313332.73000000,1856281.98150200,0
1558195200000,5.93050000,5.96730000,5.86450000,5.88630000,589101.68000000,1558209599999,3481431.76185000,7394,299680.76000000,1771149.45564600,0
1558209600000,5.88450000,5.95110000,5.86000000,5.88130000,452670.20000000,1558223999999,2673061.63786500,6398,234636.12000000,1385929.28350700,0
1558224000000,5.88070000,6.27240000,5.87020000,6.24620000,2279347.45000000,1558238399999,13950008.44173100,22183,1195983.07000000,7321019.37434800,0
1558238400000,6.25080000,6.35000000,6.20000000,6.31250000,1165894.79000000,1558252799999,7291070.69433000,13931,643729.60000000,4025248.73544500,0
1558252800000,6.31080000,6.41370000,6.23960000,6.26960000,1881525.12000000,1558267199999,11881766.65652900,17726,785131.23000000,4954787.24338000,0
1558267200000,6.26840000,6.31680000,6.16000000,6.30290000,1132511.67000000,1558281599999,7068457.33930700,14164,567734.51000000,3543368.91402400,0
1558281600000,6.30280000,6.36030000,6.23800000,6.33810000,784367.76000000,1558295999999,4946224.34700200,12242,422219.70000000,2662119.01179200,0
1558296000000,6.33660000,6.58200000,6.29000000,6.45810000,1287053.17000000,1558310399999,8312521.85314100,15530,654851.05000000,4230268.56729300,0
1558310400000,6.45780000,6.46250000,6.19430000,6.34460000,1542599.23000000,1558324799999,9720586.66587900,20028,813051.95000000,5123233.40627300,0
1558324800000,6.34450000,6.38660000,6.16940000,6.20050000,1424689.20000000,1558339199999,8907718.33552900,18771,731992.78000000,4580857.09854500,0
1558339200000,6.19980000,6.26690000,6.15060000,6.18870000,817186.02000000,1558353599999,5068470.50389500,11694,415447.66000000,2577868.67830700,0
1558353600000,6.18830000,6.24190000,5.98100000,6.18740000,1649217.04000000,1558367999999,10050018.42104200,21009,913006.08000000,5560809.26250400,0
1558368000000,6.18580000,6.23750000,6.13610000,6.22580000,684101.40000000,1558382399999,4229507.70336800,11094,339169.24000000,2096682.44309700,0
1558382400000,6.22900000,6.32320000,6.17870000,6.21440000,774686.98000000,1558396799999,4842267.96630200,11187,422024.98000000,2639107.27863400,0
1558396800000,6.21500000,6.29490000,6.17120000,6.18380000,665582.10000000,1558411199999,4139517.17287800,9368,360473.40000000,2241562.16119900,0
1558411200000,6.18450000,6.25940000,6.07440000,6.20940000,677020.61000000,1558425599999,4173334.01047400,9697,373498.41000000,2301704.18902800,0
1558425600000,6.20640000,6.36000000,6.16600000,6.21350000,1202849.13000000,1558439999999,7516265.96986400,15887,596834.53000000,3732812.93807700,0
1558440000000,6.21400000,6.36000000,6.15380000,6.22590000,1195174.78000000,1558454399999,7461880.00890000,16548,629800.49000000,3933617.78034000,0
1558454400000,6.22590000,6.31760000,6.20030000,6.30630000,545072.08000000,1558468799999,3421057.36154100,8125,284870.72000000,1788757.15582600,0
1558468800000,6.31090000,6.34060000,6.20850000,6.25890000,542270.22000000,1558483199999,3406105.82207500,9280,315493.67000000,1982797.61437900,0
1558483200000,6.25610000,6.34130000,6.20440000,6.24410000,518253.88000000,1558497599999,3250518.41661800,8172,270861.59000000,1699351.15478200,0
1558497600000,6.24580000,6.29500000,6.21760000,6.24750000,436199.33000000,1558511999999,2731541.63759800,6259,206950.91000000,1295858.96575500,0
1558512000000,6.24950000,6.27340000,6.12450000,6.16620000,862726.08000000,1558526399999,5354052.53079100,11748,435706.70000000,2704802.26755500,0
1558526400000,6.16500000,6.33690000,6.14940000,6.28790000,870611.17000000,1558540799999,5419872.01324100,11754,472517.61000000,2940927.65020700,0
1558540800000,6.28580000,6.29760000,6.19370000,6.21760000,563537.82000000,1558555199999,3515748.93852300,7896,277414.46000000,1731027.62569700,0
1558555200000,6.21640000,6.22360000,5.78390000,5.92850000,2810604.02000000,1558569599999,16728295.01466700,33351,1351873.12000000,8045295.12018400,0
1558569600000,5.92890000,5.96780000,5.85240000,5.91760000,609452.18000000,1558583999999,3603082.33685300,8901,313327.24000000,1852049.30168700,0
1558584000000,5.91690000,5.92970000,5.76430000,5.79000000,792841.08000000,1558598399999,4625415.27377600,10485,377868.57000000,2206056.02651800,0
1558598400000,5.79030000,5.87900000,5.72270000,5.84290000,752445.61000000,1558612799999,4368240.18043600,10787,393913.24000000,2286870.92198400,0
1558612800000,5.83990000,5.94720000,5.80340000,5.90260000,788005.40000000,1558627199999,4640975.45433300,10172,456012.51000000,2686094.94756000,0
1558627200000,5.90220000,5.99380000,5.85300000,5.88120000,584554.78000000,1558641599999,3453461.96284600,8033,328900.61000000,1943652.28740100,0
1558641600000,5.88120000,6.10000000,5.87500000,6.01570000,716967.84000000,1558655999999,4297014.79614600,9005,363572.88000000,2177945.20836400,0
1558656000000,6.01780000,6.07660000,5.99000000,6.01730000,357656.55000000,1558670399999,2153348.78215100,5553,196887.34000000,1185759.20825800,0
1558670400000,6.01510000,6.27820000,5.96240000,6.22410000,1503344.01000000,1558684799999,9262110.07355300,18002,774523.53000000,4773014.74545800,0
1558684800000,6.22530000,6.43630000,6.20760000,6.36960000,1917302.15000000,1558699199999,12061563.02643300,24054,993740.91000000,6252205.35025200,0
1558699200000,6.37040000,6.46690000,6.30100000,6.39230000,1119179.38000000,1558713599999,7134721.42050100,15143,592299.61000000,3775411.01061800,0
1558713600000,6.38920000,6.49530000,6.35750000,6.43990000,1079150.48000000,1558727999999,6933753.70955600,16506,571084.88000000,3669428.01942500,0
1558728000000,6.44110000,6.59740000,6.29210000,6.40640000,1171528.10000000,1558742399999,7555936.56767500,15975,610704.65000000,3940521.06391700,0
1558742400000,6.40660000,6.50400000,6.35110000,6.46010000,847512.74000000,1558756799999,5455284.66502100,12000,432645.50000000,2784000.72112500,0
1558756800000,6.46120000,6.54070000,6.35460000,6.42240000,1031266.58000000,1558771199999,6625277.64210600,11379,538884.31000000,3463047.75432500,0
1558771200000,6.42080000,6.49980000,6.38880000,6.41620000,772834.69000000,1558785599999,4978021.86219800,10740,388072.78000000,2500662.73318800,0
1558785600000,6.41610000,6.43840000,6.26850000,6.34910000,911781.23000000,1558799999999,5788158.29145400,10774,439372.60000000,2789092.59370600,0
1558800000000,6.34840000,6.37710000,6.25110000,6.28430000,652147.76000000,1558814399999,4115612.69103300,8469,330383.29000000,2085849.02833300,0
1558814400000,6.28220000,6.39710000,6.28040000,6.36030000,335214.26000000,1558828799999,2127882.71698700,4950,163674.20000000,1039293.63335600,0
1558828800000,6.35790000,6.41000000,6.28810000,6.31970000,346737.70000000,1558843199999,2203100.02644600,5193,188636.51000000,1198591.49530700,0
1558843200000,6.31950000,6.35170000,6.24440000,6.32910000,667979.54000000,1558857599999,4204996.16258000,7500,352792.05000000,2222033.09282000,0
1558857600000,6.33050000,6.36300000,6.20010000,6.25210000,637200.93000000,1558871999999,3998355.72078200,7217,296147.37000000,1858869.79232300,0
1558872000000,6.25160000,6.34290000,6.22130000,6.32040000,450602.75000000,1558886399999,2837622.01766100,5013,236420.50000000,1488557.06560400,0
1558886400000,6.32240000,6.68190000,6.27960000,6.61120000,1591679.29000000,1558900799999,10334785.02047100,16699,860802.82000000,5586135.45370200,0
1558900800000,6.61140000,6.97270000,6.61140000,6.85110000,3028515.88000000,1558915199999,20655359.52869400,30474,1522946.83000000,10388014.92080500,0
1558915200000,6.85380000,6.97450000,6.79410000,6.91380000,1784649.17000000,1558929599999,12297574.47950100,20994,915889.91000000,6312224.13902700,0
1558929600000,6.91360000,6.97760000,6.83980000,6.90660000,786720.57000000,1558943999999,5431252.98303600,10480,392105.35000000,2707691.88083100,0
1558944000000,6.90650000,6.95810000,6.86850000,6.95260000,851145.19000000,1558958399999,5886021.05346400,9650,459169.77000000,3175542.99078900,0
1558958400000,6.95200000,7.52700000,6.95060000,7.43230000,3768841.97000000,1558972799999,27316721.99541600,41982,1912527.23000000,13868128.19321400,0
1558972800000,7.43270000,7.98410000,7.30000000,7.73770000,6390373.95000000,1558987199999,48608435.61349900,67375,3211440.07000000,24436545.59414800,0
1558987200000,7.73800000,8.22000000,7.43300000,7.99440000,2851398.65000000,1559001599999,22440831.83585700,38666,1471285.19000000,11579346.75678300,0
1559001600000,7.99850000,8.15570000,7.87000000,7.93450000,2413631.51000000,1559015999999,19335599.29004900,31568,1253693.93000000,10042786.88419700,0
1559016000000,7.93550000,8.03790000,7.68100000,7.91570000,1787963.11000000,1559030399999,14037403.05614700,23296,873597.73000000,6860323.76703600,0
1559030400000,7.91690000,8.21960000,7.82690000,8.10600000,2225570.54000000,1559044799999,17880278.53603900,28961,1141754.26000000,9166544.20089800,0
1559044800000,8.10350000,8.16240000,7.61480000,7.96050000,2778820.89000000,1559059199999,21871057.49447900,31005,1403220.13000000,11051298.92208900,0
1559059200000,7.96240000,8.11790000,7.76580000,7.94880000,2213834.34000000,1559073599999,17545548.88437000,29044,1135407.84000000,9000244.12631100,0
1559073600000,7.95120000,8.12880000,7.92000000,8.07500000,973644.51000000,1559087999999,7805936.70571000,15236,554286.07000000,4444765.15815100,0
1559088000000,8.07530000,8.07630000,7.76930000,7.84790000,1124664.11000000,1559102399999,8873172.22311900,15010,559830.25000000,4416148.16784600,0
1559102400000,7.84830000,7.87000000,7.51000000,7.78330000,2158164.89000000,1559116799999,16632460.02619700,26426,1070369.09000000,8248031.98400400,0
1559116800000,7.78240000,8.04090000,7.75800000,7.89690000,1321051.69000000,1559131199999,10466038.98278200,17294,698960.24000000,5536070.63963200,0
1559131200000,7.89480000,8.25350000,7.87160000,8.14600000,2140414.14000000,1559145599999,17325729.88756000,26661,1182122.51000000,9567075.37179900,0
1559145600000,8.14710000,8.16500000,7.98500000,8.16490000,1004942.89000000,1559159999999,8134019.32346000,15437,548873.90000000,4444854.53935400,0
1559160000000,8.16490000,8.19700000,7.82000000,7.96580000,852238.29000000,1559174399999,6845798.32412300,15787,437375.65000000,3516653.64726000,0
1559174400000,7.96720000,8.21000000,7.85060000,8.05660000,2291822.86000000,1559188799999,18370423.80761700,33282,1274676.93000000,10222877.70621700,0
1559188800000,8.05950000,8.19800000,8.01630000,8.07120000,1498579.76000000,1559203199999,12137536.28114800,22444,774698.03000000,6277711.41699400,0
1559203200000,8.07150000,8.15070000,7.96410000,8.06640000,1072844.85000000,1559217599999,8655785.26332900,15336,569542.47000000,4595222.84654500,0
1559217600000,8.06480000,8.34860000,8.02410000,8.33070000,1369920.32000000,1559231999999,11177298.50493800,19644,755648.85000000,6164761.45084500,0
1559232000000,8.33080000,8.49420000,7.60200000,8.00180000,6729495.13000000,1559246399999,53656794.11164800,72520,3405330.55000000,27148913.83891300,0
1559246400000,7.99940000,8.00090000,6.86780000,7.30000000,6484477.19000000,1559260799999,47878322.72905300,72211,3246627.03000000,23975389.54525800,0
1559260800000,7.30000000,7.50300000,7.28000000,7.35270000,2358610.97000000,1559275199999,17453113.85743000,30712,1323739.37000000,9792537.81876900,0
1559275200000,7.35070000,7.44540000,7.18140000,7.41110000,2026414.28000000,1559289599999,14841693.44992600,28601,1041865.16000000,7629871.13036800,0
1559289600000,7.41220000,7.78900000,7.35960000,7.65660000,3024290.38000000,1559303999999,22935574.47934400,32746,1477285.95000000,11199204.42625800,0
1559304000000,7.65700000,8.02980000,7.65400000,7.77940000,3659612.86000000,1559318399999,28824106.91126800,43258,1919956.16000000,15120889.86685000,0
1559318400000,7.77940000,8.18970000,7.66020000,8.08800000,2965863.46000000,1559332799999,23660856.72386800,35448,1472982.30000000,11747530.54862600,0
1559332800000,8.09030000,8.69030000,8.04000000,8.56450000,3832792.84000000,1559347199999,32119929.60563800,46093,2037859.03000000,17071349.20366600,0
1559347200000,8.56180000,8.63890000,8.35910000,8.44190000,2761292.84000000,1559361599999,23413137.58674600,33711,1443177.05000000,12240447.65929200,0
1559361600000,8.44510000,8.55950000,8.02470000,8.33520000,3368326.13000000,1559375999999,27906463.79491100,37888,1677319.93000000,13893113.96555200,0
1559376000000,8.33480000,8.47960000,8.22800000,8.30760000,1702851.89000000,1559390399999,14193501.15374300,22718,911507.86000000,7592300.70172600,0
1559390400000,8.30910000,8.36470000,7.92990000,8.19160000,2443823.59000000,1559404799999,19926614.61293100,32320,1173933.74000000,9577056.21828200,0
1559404800000,8.19350000,8.33370000,7.78500000,8.01870000,2752019.20000000,1559419199999,22278568.79292500,35475,1341022.78000000,10854355.50431500,0
1559419200000,8.01870000,8.39500000,7.43700000,7.70270000,5821453.33000000,1559433599999,46111914.89106000,67432,2905291.87000000,23044843.44834600,0
1559433600000,7.70870000,7.91450000,7.50100000,7.60250000,3187272.44000000,1559447999999,24556283.45873000,41371,1630531.45000000,12562466.71009200,0
1559448000000,7.60410000,7.97560000,7.60300000,7.93840000,1976087.30000000,1559462399999,15423698.07917800,25336,1061695.39000000,8294063.75733300,0
1559462400000,7.93660000,7.98200000,7.75770000,7.86410000,1787060.91000000,1559476799999,14092416.68715900,23621,884744.02000000,6975224.99291300,0
1559476800000,7.86150000,7.97210000,7.60000000,7.69990000,2457253.72000000,1559491199999,19040135.84636900,33761,1259070.68000000,9755254.45558600,0
1559491200000,7.69980000,7.75000000,7.45880000,7.53740000,1617853.62000000,1559505599999,12290634.60249600,26448,789372.93000000,5997780.43681900,0
1559505600000,7.53720000,7.77770000,7.53720000,7.71880000,871750.18000000,1559519999999,6685758.82908200,12101,467937.30000000,3588879.55222100,0
1559520000000,7.72290000,7.73100000,7.50000000,7.58210000,2915231.31000000,1559534399999,22131744.96642700,38656,1435991.36000000,10903297.14396400,0
1559534400000,7.58370000,7.62690000,7.11110000,7.26020000,3617553.63000000,1559548799999,26648432.77380900,48279,1806449.53000000,13304625.02659800,0
1559548800000,7.26340000,7.43000000,7.23450000,7.35890000,1478960.66000000,1559563199999,10859930.28579600,19635,764550.48000000,5616259.54028800,0
1559563200000,7.35950000,7.40330000,7.10280000,7.26750000,1743842.38000000,1559577599999,12656032.03218800,24926,915216.50000000,6641372.86148400,0
1559577600000,7.26720000,7.36000000,7.14700000,7.19710000,1378630.27000000,1559591999999,9985221.80825700,19831,700230.36000000,5073789.35867100,0
1559592000000,7.19790000,7.22000000,6.58840000,6.69260000,4405134.10000000,1559606399999,30269525.93973800,51713,2014632.79000000,13839987.89638800,0
1559606400000,6.69110000,6.76870000,6.42000000,6.58750000,4479432.21000000,1559620799999,29688132.89809100,47013,2170444.84000000,14391016.71569800,0
1559620800000,6.58910000,6.71490000,6.46010000,6.63380000,2176115.42000000,1559635199999,14393099.27513400,25272,1146863.15000000,7589507.66942800,0
1559635200000,6.63390000,6.73040000,6.61830000,6.65090000,1428791.91000000,1559649599999,9533856.48021900,18921,748746.22000000,4995836.17312100,0
1559649600000,6.65190000,6.89070000,6.61530000,6.73490000,1849630.87000000,1559663999999,12564651.11207300,21152,952736.63000000,6468404.07581300,0
1559664000000,6.73380000,6.78920000,6.02000000,6.10110000,5304089.19000000,1559678399999,33656609.00122800,62099,2618042.86000000,16636523.84613500,0
1559678400000,6.10110000,6.30230000,6.02270000,6.29430000,2770473.09000000,1559692799999,17079963.64739300,32502,1537333.15000000,9481562.72069100,0
1559692800000,6.29610000,6.38800000,6.25200000,6.31520000,1610459.88000000,1559707199999,10183861.75301400,18823,837316.68000000,5294894.98126900,0
1559707200000,6.31320000,6.44890000,6.13530000,6.39440000,2180662.02000000,1559721599999,13699792.36892400,24282,1118140.21000000,7024926.59026600,0
1559721600000,6.39440000,6.52500000,6.30000000,6.42280000,1700974.80000000,1559735999999,10891561.34387000,21796,911782.88000000,5840169.06327900,0
1559736000000,6.42250000,6.42790000,6.16230000,6.18610000,2083139.63000000,1559750399999,13073436.18079400,23934,1065834.02000000,6691835.65132100,0
1559750400000,6.18570000,6.47940000,6.18340000,6.40020000,1259121.03000000,1559764799999,8015892.61860900,18365,632589.25000000,4027431.41267600,0
1559764800000,6.40050000,6.48500000,6.24910000,6.41900000,1311377.51000000,1559779199999,8356237.98378500,19983,671506.87000000,4280631.18808100,0
1559779200000,6.41820000,6.46020000,6.35000000,6.43190000,1067532.13000000,1559793599999,6843447.57173700,13149,569289.94000000,3649546.95099000,0
1559793600000,6.43080000,6.43350000,6.25650000,6.29820000,1167716.17000000,1559807999999,7411886.36253500,14919,626850.42000000,3978928.10924800,0
1559808000000,6.29980000,6.37360000,6.27110000,6.36210000,836377.60000000,1559822399999,5283386.40795900,10353,455997.86000000,2880438.65068200,0
1559822400000,6.36150000,6.38000000,6.10000000,6.17400000,1826505.65000000,1559836799999,11349238.13643200,23059,900414.41000000,5598348.35220600,0
1559836800000,6.17590000,6.25870000,5.92510000,6.03540000,2162902.00000000,1559851199999,13170411.63230500,29867,1039602.45000000,6329658.43755100,0
1559851200000,6.03440000,6.38780000,6.02030000,6.36020000,1359866.22000000,1559865599999,8468003.42010800,16951,770618.40000000,4803547.37159100,0
1559865600000,6.35810000,6.38570000,6.29020000,6.32300000,806644.90000000,1559879999999,5101458.56423000,10430,455211.25000000,2878430.83691200,0
1559880000000,6.32750000,6.53910000,6.32320000,6.46760000,1650922.53000000,1559894399999,10616383.91008600,18909,884807.05000000,5687293.63790000,0
1559894400000,6.46840000,6.51470000,6.35510000,6.37130000,1047996.92000000,1559908799999,6745213.68445700,13047,504312.37000000,3246620.38843900,0
1559908800000,6.37130000,6.46920000,6.36630000,6.45960000,655880.08000000,1559923199999,4209205.81021200,9261,332194.40000000,2131885.12802700,0
1559923200000,6.45960000,6.78000000,6.43600000,6.57290000,2393820.66000000,1559937599999,15919121.80518900,28902,1251836.56000000,8322651.33602000,0
1559937600000,6.57290000,6.74980000,6.56520000,6.61950000,504807.59000000,1559951999999,3365487.77329800,7192,254839.18000000,1699276.51010700,0
1559952000000,6.61960000,6.70000000,6.45600000,6.48030000,857342.65000000,1559966399999,5639792.98028700,10895,390212.07000000,2568245.82940500,0
1559966400000,6.48030000,6.56380000,6.36090000,6.44490000,794942.29000000,1559980799999,5145842.53073400,11169,378186.97000000,2448441.24430600,0
1559980800000,6.44650000,6.55220000,6.43300000,6.51200000,612081.52000000,1559995199999,3977143.69507400,9953,314921.68000000,2046110.50337500,0
1559995200000,6.51280000,6.51280000,6.29330000,6.37830000,940378.41000000,1560009599999,6006972.22838800,13477,453210.55000000,2896802.02162000,0
1560009600000,6.37390000,6.37600000,6.18490000,6.24520000,1093994.79000000,1560023999999,6830923.67476000,16131,491447.29000000,3069494.10976700,0
1560024000000,6.24510000,6.42370000,6.24310000,6.34080000,701113.76000000,1560038399999,4445387.48963900,10163,360286.52000000,2286427.19904900,0
1560038400000,6.34080000,6.38660000,6.19780000,6.27870000,841921.68000000,1560052799999,5273559.94090100,10674,394373.79000000,2471407.14207200,0
1560052800000,6.27910000,6.44340000,6.23970000,6.41760000,545712.59000000,1560067199999,3457233.03804300,7224,280430.22000000,1777652.65177500,0
1560067200000,6.41840000,6.48030000,6.32050000,6.34120000,649585.59000000,1560081599999,4159375.34250800,8622,329836.84000000,2112221.88143800,0
1560081600000,6.34140000,6.34190000,6.08680000,6.16800000,1967754.15000000,1560095999999,12194016.37144700,22366,927717.81000000,5748743.84487800,0
1560096000000,6.16800000,6.18630000,5.95050000,6.17510000,1585803.79000000,1560110399999,9601270.85436900,19525,757093.84000000,4584980.44243300,0
1560110400000,6.17440000,6.17810000,6.02640000,6.13900000,752143.21000000,1560124799999,4583441.74746400,11218,365525.59000000,2228610.04512500,0
1560124800000,6.13890000,6.22550000,6.03510000,6.17640000,1057545.12000000,1560139199999,6481975.24677400,13411,558973.52000000,3426902.66794700,0
1560139200000,6.17880000,6.28290000,6.11920000,6.21880000,935692.44000000,1560153599999,5794803.64961200,9887,502284.24000000,3109181.78311700,0
1560153600000,6.21870000,6.41300000,6.09100000,6.36600000,1673946.39000000,1560167999999,10434061.46524300,20212,831144.12000000,5185370.03660100,0
1560168000000,6.36770000,6.49000000,6.28800000,6.35990000,1515131.93000000,1560182399999,9673439.08460600,19028,839511.07000000,5360152.38600500,0
1560182400000,6.35990000,6.43410000,6.30450000,6.36500000,666456.17000000,1560196799999,4238037.09122300,10450,377471.80000000,2401246.44332400,0
1560196800000,6.36580000,6.45000000,6.26990000,6.42580000,783660.86000000,1560211199999,4980880.89518200,10054,387239.87000000,2462433.80450300,0
1560211200000,6.42530000,6.47990000,6.34500000,6.35240000,690227.32000000,1560225599999,4411352.77645500,8732,392429.70000000,2507868.68448600,0
1560225600000,6.35240000,6.36090000,6.30880000,6.33660000,547767.58000000,1560239999999,3469241.82278400,7561,293601.19000000,1859981.54279500,0
1560240000000,6.33850000,6.38970000,6.14040000,6.21260000,1241870.48000000,1560254399999,7755828.78537000,16184,569647.40000000,3558232.18304800,0
1560254400000,6.21100000,6.25090000,6.15090000,6.18800000,658171.77000000,1560268799999,4079587.14337200,8138,337057.51000000,2089189.54370300,0
1560268800000,6.18610000,6.35780000,6.12820000,6.26630000,1072785.97000000,1560283199999,6729864.33845800,15077,580684.64000000,3644292.68683300,0
1560283200000,6.26890000,6.40000000,6.25950000,6.31320000,939348.24000000,1560297599999,5949954.11395000,10238,462146.21000000,2927152.46213400,0
1560297600000,6.31330000,6.39700000,6.23380000,6.33910000,843481.33000000,1560311999999,5337392.60926900,11837,420402.93000000,2659899.00913400,0
1560312000000,6.33890000,6.36000000,6.26170000,6.31450000,697033.82000000,1560326399999,4397561.67755100,8636,359097.05000000,2264581.29628500,0
1560326400000,6.31280000,6.32720000,6.20000000,6.29040000,811757.28000000,1560340799999,5095186.10560000,11403,445949.87000000,2799598.24330100,0
1560340800000,6.29370000,6.46000000,6.24000000,6.39300000,1605091.70000000,1560355199999,10196032.59326900,21292,814410.92000000,5176354.18005100,0
1560355200000,6.39540000,6.43130000,6.28220000,6.34870000,1056073.71000000,1560369599999,6713388.78258800,16305,461685.73000000,2935105.90774500,0
1560369600000,6.35030000,6.42640000,6.28700000,6.42170000,547976.74000000,1560383999999,3480576.82907600,9427,271445.39000000,1725848.06270900,0
1560384000000,6.41930000,6.62960000,6.38740000,6.53200000,1545961.96000000,1560398399999,10080903.67909000,18889,844562.22000000,5508928.16494700,0
1560398400000,6.53330000,6.55980000,6.47920000,6.52180000,724451.93000000,1560412799999,4719567.86707300,8320,360580.65000000,2348793.06338300,0
1560412800000,6.52180000,6.54450000,6.42200000,6.47640000,943405.40000000,1560427199999,6108254.10176600,10500,585304.28000000,3788157.85419200,0
1560427200000,6.47530000,6.57780000,6.31000000,6.50140000,1694159.97000000,1560441599999,10967955.11402900,19256,829622.79000000,5373281.33775800,0
1560441600000,6.50240000,6.54390000,6.42170000,6.51480000,909506.21000000,1560455999999,5911580.54843700,12086,496503.48000000,3228089.08969100,0
1560456000000,6.51690000,6.58000000,6.42980000,6.45910000,683581.37000000,1560470399999,4439061.40887100,8426,377470.53000000,2450359.48915500,0
1560470400000,6.45720000,6.49490000,6.36000000,6.40940000,701394.82000000,1560484799999,4494611.06935300,9152,345600.37000000,2215301.60301700,0
1560484800000,6.40950000,6.44740000,6.35100000,6.36980000,482388.85000000,1560499199999,3088772.37423400,7041,259686.18000000,1662463.48026500,0
1560499200000,6.36990000,6.44310000,6.36810000,6.37740000,827472.14000000,1560513599999,5298121.22736400,10095,453710.76000000,2905244.96264400,0
1560513600000,6.37860000,6.48330000,6.36410000,6.39820000,1116372.49000000,1560527999999,7171211.88604300,15257,589322.44000000,3784910.20735600,0
1560528000000,6.39800000,6.42050000,6.33730000,6.38210000,656925.42000000,1560542399999,4191066.76512100,10064,336337.00000000,2145669.62568700,0
1560542400000,6.38200000,6.55000000,6.38200000,6.54010000,1089993.57000000,1560556799999,7066843.30584200,14733,543392.64000000,3522033.27651400,0
1560556800000,6.54000000,6.73580000,6.51710000,6.66830000,1545840.81000000,1560571199999,10276561.33817800,18811,813514.35000000,5410673.72483600,0
1560571200000,6.66840000,6.73530000,6.60780000,6.65770000,746887.86000000,1560585599999,4982154.77333300,11425,384544.55000000,2565706.18896700,0
1560585600000,6.65770000,6.66760000,6.61080000,6.65560000,588701.37000000,1560599999999,3906773.08004500,8265,319277.25000000,2119341.29049100,0
1560600000000,6.65580000,6.70840000,6.58110000,6.67880000,714551.31000000,1560614399999,4750340.63433300,9612,366364.29000000,2435926.72843500,0
1560614400000,6.67880000,6.94560000,6.66130000,6.88470000,1645897.57000000,1560628799999,11265610.58551400,21559,948772.13000000,6495147.00819200,0
1560628800000,6.88210000,6.94060000,6.80260000,6.88380000,493405.93000000,1560643199999,3390325.05072800,7749,249145.53000000,1712152.29866600,0
1560643200000,6.88370000,6.96300000,6.78110000,6.95640000,1261814.53000000,1560657599999,8688779.65594400,15276,660165.18000000,4547517.88502200,0
1560657600000,6.95910000,7.18800000,6.93580000,7.11150000,1811144.76000000,1560671999999,12822613.56627800,23952,976392.79000000,6913827.02151900,0
1560672000000,7.11460000,7.18770000,6.88420000,6.98080000,1308206.82000000,1560686399999,9132505.98564400,18289,595210.64000000,4158185.36102200,0
1560686400000,6.98190000,7.11870000,6.95520000,7.08500000,1083801.72000000,1560700799999,7620005.60177700,17199,590082.65000000,4149715.25537600,0
1560700800000,7.08570000,7.10000000,6.82000000,6.88610000,1338784.41000000,1560715199999,9314209.26767900,19230,649265.17000000,4520042.79228800,0
1560715200000,6.89060000,7.06060000,6.84040000,6.97030000,880031.81000000,1560729599999,6119621.25533900,12771,503071.10000000,3500261.00834700,0
1560729600000,6.97030000,7.10170000,6.97000000,7.05050000,724431.31000000,1560743999999,5109462.64322900,13375,406822.22000000,2870343.40821800,0
1560744000000,7.04800000,7.07700000,6.96480000,7.01470000,863764.40000000,1560758399999,6062743.37795200,10784,460649.45000000,3233173.19805200,0
1560758400000,7.01720000,7.09550000,7.00000000,7.05900000,670172.58000000,1560772799999,4719460.29414000,9982,371964.27000000,2619671.28423900,0
1560772800000,7.06010000,7.23000000,6.97000000,6.98970000,2052166.23000000,1560787199999,14598963.31040500,25977,1015355.25000000,7228393.66912000,0
1560787200000,6.99310000,7.09500000,6.94420000,7.07460000,578716.54000000,1560801599999,4068217.05463700,9949,279258.36000000,1963693.80582800,0
1560801600000,7.07380000,7.18450000,7.04010000,7.12470000,1168257.07000000,1560815999999,8312902.35792800,17351,624117.59000000,4441556.39100200,0
1560816000000,7.12810000,7.14990000,7.00000000,7.06090000,787070.20000000,1560830399999,5554904.89695900,13466,409707.90000000,2892099.19067500,0
1560830400000,7.05680000,7.06820000,6.81700000,6.87870000,1346025.96000000,1560844799999,9337960.84415400,22404,678134.22000000,4705836.33610800,0
1560844800000,6.88140000,6.98900000,6.85040000,6.87670000,992291.33000000,1560859199999,6879158.95372200,15454,566043.10000000,3923792.46345600,0
1560859200000,6.87640000,6.97060000,6.71960000,6.85720000,1124235.08000000,1560873599999,7719113.96460200,16555,568747.23000000,3909110.14441900,0
1560873600000,6.85600000,6.87260000,6.63660000,6.75890000,982261.49000000,1560887999999,6619032.02281100,13597,432092.71000000,2913311.97385900,0
1560888000000,6.75690000,6.79830000,6.67000000,6.78570000,516090.99000000,1560902399999,3473889.26533400,7809,261548.56000000,1761265.05153800,0
1560902400000,6.78240000,6.85450000,6.74730000,6.81930000,643681.12000000,1560916799999,4380365.55730700,7572,298595.76000000,2033261.58432400,0
1560916800000,6.82150000,6.94560000,6.80000000,6.93750000,725711.07000000,1560931199999,4973133.56540000,8205,381428.22000000,2614504.78046500,0
1560931200000,6.93680000,6.96530000,6.83640000,6.88080000,496644.69000000,1560945599999,3421607.58381000,7967,249523.59000000,1718907.26345500,0
1560945600000,6.88270000,6.88340000,6.76220000,6.80550000,554298.54000000,1560959999999,3775446.41287600,9305,284885.21000000,1940455.99817600,0
1560960000000,6.80120000,6.84410000,6.77690000,6.82890000,215077.06000000,1560974399999,1465235.07845000,4252,113588.51000000,773917.47482200,0
1560974400000,6.82760000,6.92520000,6.79850000,6.85430000,427031.47000000,1560988799999,2934875.54582800,6424,226955.06000000,1559860.50590200,0
1560988800000,6.85740000,6.89440000,6.80100000,6.87720000,523807.61000000,1561003199999,3589516.58626600,6395,238020.43000000,1630730.73556800,0
1561003200000,6.87620000,6.88500000,6.76590000,6.77000000,528346.17000000,1561017599999,3603171.16767600,6279,238595.90000000,1628798.29490200,0
1561017600000,6.76800000,6.77650000,6.66440000,6.72200000,772675.57000000,1561031999999,5198787.88724800,10286,377736.91000000,2543500.41227400,0
1561032000000,6.72250000,6.83530000,6.69260000,6.79600000,717336.82000000,1561046399999,4838253.05548900,10304,394407.97000000,2661270.22983300,0
1561046400000,6.79610000,6.82800000,6.70260000,6.74320000,637885.60000000,1561060799999,4304082.55208000,9973,277207.90000000,1871009.41383500,0
1561060800000,6.75580000,6.85780000,6.73770000,6.82770000,650013.53000000,1561075199999,4424443.88888500,10866,345842.26000000,2354429.03438500,0
1561075200000,6.82910000,7.09670000,6.82900000,6.99260000,1699842.43000000,1561089599999,11863921.47247900,26614,891213.96000000,6220613.08112000,0
1561089600000,6.99430000,7.03620000,6.94000000,6.99760000,741816.34000000,1561103999999,5180686.30714500,12437,378805.42000000,2644865.27182200,0
1561104000000,6.99560000,7.12200000,6.95120000,7.07620000,1060275.22000000,1561118399999,7458997.37786400,16559,516077.23000000,3632871.93818600,0
1561118400000,7.07690000,7.08540000,6.77000000,6.90920000,1432626.84000000,1561132799999,9943618.83754200,20651,692536.22000000,4805792.88556900,0
1561132800000,6.90820000,7.07280000,6.90760000,6.97460000,1069096.27000000,1561147199999,7489556.05320300,16234,547517.33000000,3836493.68697300,0
1561147200000,6.97180000,7.07440000,6.94850000,7.03770000,702578.40000000,1561161599999,4923853.24635100,12625,354758.73000000,2486289.09816200,0
1561161600000,7.03390000,7.39630000,6.95100000,7.21720000,3534123.54000000,1561175999999,25471438.32107700,44384,1893039.84000000,13643302.05088600,0
1561176000000,7.21720000,7.29220000,7.17400000,7.21300000,899223.55000000,1561190399999,6516816.95403300,14785,430972.23000000,3123816.25404000,0
1561190400000,7.21290000,7.29560000,7.20420000,7.24190000,1066850.99000000,1561204799999,7735438.08333700,16650,536594.73000000,3890919.60062800,0
1561204800000,7.24000000,7.47500000,7.13690000,7.30390000,3239052.62000000,1561219199999,23706977.09671500,39547,1766944.32000000,12944453.49393600,0
1561219200000,7.30370000,7.59530000,7.29810000,7.49080000,2536549.64000000,1561233599999,18961057.33028800,36822,1311776.17000000,9811144.25959600,0
1561233600000,7.49150000,7.52150000,7.31230000,7.50490000,909609.84000000,1561247999999,6757751.71538000,16381,479294.21000000,3561764.93145300,0
1561248000000,7.50690000,7.64970000,7.48000000,7.56150000,1130684.64000000,1561262399999,8565085.46829100,18687,659954.55000000,4999068.92207800,0
1561262400000,7.56020000,7.56750000,7.42390000,7.45330000,814943.58000000,1561276799999,6117716.93659000,14045,436438.34000000,3277539.82022000,0
1561276800000,7.45030000,7.48860000,7.26450000,7.36020000,1288524.90000000,1561291199999,9497839.40903700,17748,654478.10000000,4825343.45614100,0
1561291200000,7.36290000,7.44080000,7.31170000,7.38900000,634982.48000000,1561305599999,4687248.83087700,10972,363054.71000000,2680673.49281500,0
1561305600000,7.39010000,7.44720000,7.30420000,7.44220000,803887.23000000,1561319999999,5926698.33044700,12142,419580.11000000,3094928.13388700,0
1561320000000,7.43770000,7.56000000,7.17010000,7.27120000,1650863.54000000,1561334399999,12160609.44814600,22665,824850.27000000,6078560.03479000,0
1561334400000,7.27050000,7.27340000,7.03680000,7.15010000,1182864.01000000,1561348799999,8449015.10037300,16728,600299.20000000,4290465.12303200,0
1561348800000,7.15010000,7.22490000,7.11220000,7.18110000,728746.47000000,1561363199999,5230173.69361400,10584,424924.25000000,3049802.62088700,0
1561363200000,7.18070000,7.27120000,7.11010000,7.21930000,680438.23000000,1561377599999,4900323.43457600,11040,322516.96000000,2321953.23362600,0
1561377600000,7.21610000,7.24590000,7.12210000,7.16120000,527238.24000000,1561391999999,3784933.97863900,8866,288008.26000000,2067705.15874600,0
1561392000000,7.16120000,7.26000000,7.06300000,7.12970000,857766.53000000,1561406399999,6157038.55096900,13426,406181.18000000,2917435.24826600,0
1561406400000,7.13220000,7.25810000,7.08890000,7.25590000,530809.29000000,1561420799999,3808611.74762600,8269,292539.51000000,2100377.53682400,0
1561420800000,7.25410000,7.30830000,7.21000000,7.24280000,649378.20000000,1561435199999,4722623.80131200,11406,328918.99000000,2392040.00480200,0
1561435200000,7.24530000,7.28900000,7.20720000,7.23430000,862051.65000000,1561449599999,6256573.34626100,16584,431424.15000000,3130670.13199400,0
1561449600000,7.23480000,7.24790000,7.13640000,7.16570000,750503.72000000,1561463999999,5396297.15358300,14938,360638.21000000,2594350.67391600,0
1561464000000,7.16510000,7.17580000,6.96180000,7.07990000,1265077.69000000,1561478399999,8921548.64610500,22224,641519.00000000,4524150.31255800,0
1561478400000,7.07880000,7.10160000,6.97900000,7.02310000,758294.57000000,1561492799999,5325024.38833600,15247,366048.23000000,2571155.69469400,0
1561492800000,7.02320000,7.22910000,7.00960000,7.17260000,864602.95000000,1561507199999,6170715.42968300,15723,467034.27000000,3332116.98240200,0
1561507200000,7.17360000,7.34430000,7.12440000,7.31660000,1381162.68000000,1561521599999,9984185.41680200,24103,710514.33000000,5138415.93398800,0
1561521600000,7.31410000,7.34260000,7.09460000,7.18320000,2502419.60000000,1561535999999,18073098.20055200,39474,1324343.95000000,9567128.86515600,0
1561536000000,7.18290000,7.40000000,7.14910000,7.38020000,1445495.65000000,1561550399999,10554172.58899600,24316,762555.51000000,5572699.62372700,0
1561550400000,7.37680000,7.42660000,7.29030000,7.40750000,1634701.93000000,1561564799999,12047565.39136700,27999,820635.99000000,6048163.19457700,0
1561564800000,7.40880000,7.41830000,7.28220000,7.35570000,2049398.73000000,1561579199999,15075756.34242700,34537,1085444.37000000,7986385.10808200,0
1561579200000,7.35380000,7.44750000,6.10000000,6.80960000,7921541.70000000,1561593599999,52343714.82735500,89750,3754705.72000000,24826033.77358300,0
1561593600000,6.80820000,6.85570000,6.59280000,6.76060000,2424484.04000000,1561607999999,16315899.54805700,34725,1244668.15000000,8376542.05495800,0
1561608000000,6.75870000,6.78530000,6.36280000,6.49890000,2314518.34000000,1561622399999,15163845.00934900,35024,1157453.08000000,7582661.88956200,0
1561622400000,6.49440000,6.50100000,6.15090000,6.44250000,4239159.52000000,1561636799999,26930888.93050000,57777,2116645.82000000,13446577.97035900,0
1561636800000,6.44200000,6.48550000,6.29210000,6.32770000,2064438.26000000,1561651199999,13148317.19027800,35705,1081399.39000000,6888055.13811300,0
1561651200000,6.32690000,6.38880000,5.63290000,5.83490000,6216622.18000000,1561665599999,36533293.18722700,78859,3001179.22000000,17623334.57934000,0
1561665600000,5.83810000,6.08650000,5.64440000,5.96630000,2956455.17000000,1561679999999,17353316.82341100,39389,1506233.25000000,8844748.28594000,0
1561680000000,5.97420000,6.06790000,5.81440000,5.91670000,1904823.71000000,1561694399999,11355442.41116600,26806,984737.75000000,5870505.10326600,0
1561694400000,5.91560000,5.93510000,5.76250000,5.81520000,2136679.97000000,1561708799999,12498784.95415500,29139,1094951.79000000,6405867.98440100,0
1561708800000,5.81730000,6.17100000,5.81610000,6.04120000,3365893.46000000,1561723199999,20326581.65051300,39033,1772953.46000000,10706784.54682800,0
1561723200000,6.04110000,6.08160000,5.85100000,6.01940000,1870555.68000000,1561737599999,11148345.47709200,24636,986109.84000000,5874859.37500700,0
1561737600000,6.02040000,6.29180000,5.94050000,6.21310000,2116906.33000000,1561751999999,13031926.67639100,28186,1104628.10000000,6798836.51870400,0
1561752000000,6.21380000,6.24490000,6.11860000,6.21820000,777221.83000000,1561766399999,4799976.89122700,13324,403466.95000000,2491998.86009400,0
1561766400000,6.22060000,6.22460000,5.95660000,6.09720000,1884977.59000000,1561780799999,11491896.22319900,24857,924116.42000000,5632170.27073800,0
1561780800000,6.09460000,6.14420000,6.03880000,6.11140000,1241932.38000000,1561795199999,7567662.39663200,19244,657747.29000000,4008701.76369400,0
1561795200000,6.11240000,6.23240000,6.02720000,6.22220000,892250.44000000,1561809599999,5472792.00005300,13958,483977.22000000,2971863.02569300,0
1561809600000,6.22010000,6.26990000,6.12580000,6.16420000,1030813.10000000,1561823999999,6384371.45144700,13353,530670.03000000,3285065.71854900,0
1561824000000,6.16820000,6.36900000,5.99790000,6.26850000,1469434.22000000,1561838399999,9168676.98957200,18608,793104.67000000,4949996.76020700,0
1561838400000,6.26960000,6.39150000,6.20220000,6.33020000,884055.02000000,1561852799999,5571616.75890500,12792,460628.75000000,2904126.52326900,0
1561852800000,6.32820000,6.39660000,6.29450000,6.32800000,719541.71000000,1561867199999,4567278.73731400,10575,376468.26000000,2389564.76642000,0
1561867200000,6.32710000,6.33610000,6.12620000,6.15260000,1057730.70000000,1561881599999,6593935.96755300,15390,496750.55000000,3094997.48031400,0
1561881600000,6.15150000,6.25480000,6.09070000,6.16130000,1025669.77000000,1561895999999,6331429.94045900,16191,530211.17000000,3274925.14553300,0
1561896000000,6.15830000,6.20700000,5.77890000,5.89390000,1878941.00000000,1561910399999,11235529.27865100,24088,914752.61000000,5472271.94529600,0
1561910400000,5.89380000,6.01860000,5.80820000,5.92640000,1392277.84000000,1561924799999,8254896.33458800,19893,676375.42000000,4010505.97099300,0
1561924800000,5.92960000,5.97990000,5.68940000,5.79260000,1969817.94000000,1561939199999,11452337.58605100,27322,935940.45000000,5439373.95382800,0
1561939200000,5.79490000,5.99970000,5.73470000,5.95440000,1608195.46000000,1561953599999,9484375.81024900,24954,832288.85000000,4907748.81686100,0
1561953600000,5.95530000,5.97420000,5.79170000,5.84490000,1174923.42000000,1561967999999,6904606.15317600,18779,626815.96000000,3685174.42467300,0
1561968000000,5.84570000,5.96370000,5.80330000,5.86510000,1026359.91000000,1561982399999,6025626.60523500,17195,523726.63000000,3075263.16926100,0
1561982400000,5.86310000,5.86940000,5.55040000,5.66520000,3410375.70000000,1561996799999,19464464.45303300,42693,1782452.19000000,10175464.81948100,0
1561996800000,5.66520000,5.71880000,5.57590000,5.66380000,1369290.23000000,1562011199999,7747453.31633700,21630,738010.54000000,4176655.40571000,0
1562011200000,5.66080000,6.07640000,5.66080000,6.04880000,1963768.11000000,1562025599999,11633767.04231300,26496,987673.92000000,5848275.95142200,0
1562025600000,6.05150000,6.15000000,5.84940000,5.91420000,1333766.60000000,1562039999999,7991948.21426600,19089,652341.25000000,3907274.47384200,0
1562040000000,5.91730000,5.93780000,5.58130000,5.67110000,2365215.70000000,1562054399999,13447955.94954200,28875,1182378.55000000,6720100.91927700,0
1562054400000,5.67190000,5.93210000,5.63620000,5.73880000,2149306.41000000,1562068799999,12415707.88347500,25895,1101078.74000000,6352692.98597500,0
1562068800000,5.73400000,5.96620000,5.71160000,5.95150000,2206381.68000000,1562083199999,12894475.82856900,26838,1126209.98000000,6583725.89591800,0
1562083200000,5.95210000,5.95520000,5.84120000,5.87640000,1250028.40000000,1562097599999,7370757.28181000,19244,626768.82000000,3696001.07046000,0
1562097600000,5.87720000,5.91720000,5.75000000,5.89570000,757697.89000000,1562111999999,4433668.60047900,12301,390494.03000000,2286497.58026400,0
1562112000000,5.89750000,6.09720000,5.85730000,5.94570000,1795655.09000000,1562126399999,10729854.07250100,22096,902798.17000000,5394915.93035300,0
1562126400000,5.94570000,5.99040000,5.88540000,5.89090000,1294452.74000000,1562140799999,7691375.08000000,16983,694408.59000000,4127599.97646400,0
1562140800000,5.88650000,5.92080000,5.80770000,5.83820000,936898.27000000,1562155199999,5493165.12719700,13242,436520.73000000,2560699.94812200,0
1562155200000,5.84020000,5.97700000,5.80000000,5.94190000,1141403.91000000,1562169599999,6713627.49302300,16073,555409.94000000,3264882.14404600,0
1562169600000,5.94160000,6.00340000,5.83500000,5.94720000,987164.10000000,1562183999999,5834195.46259600,14709,499170.06000000,2951086.23585900,0
1562184000000,5.95000000,6.08650000,5.93840000,6.04050000,1105177.52000000,1562198399999,6659130.82357500,17062,603218.97000000,3634567.15278600,0
1562198400000,6.04220000,6.05810000,5.88000000,5.92460000,935797.90000000,1562212799999,5577389.12680400,13656,431789.29000000,2574551.03191400,0
1562212800000,5.92370000,5.98620000,5.87270000,5.91000000,1033189.47000000,1562227199999,6117568.34169800,14394,527553.16000000,3124842.82837100,0
1562227200000,5.90800000,5.94130000,5.85060000,5.91290000,705775.95000000,1562241599999,4166015.71055400,12033,360035.94000000,2125765.86246600,0
1562241600000,5.91170000,5.92770000,5.87760000,5.87850000,806737.08000000,1562255999999,4765303.63393200,11822,440401.74000000,2601708.67114500,0
1562256000000,5.87940000,5.89290000,5.78610000,5.87080000,801887.82000000,1562270399999,4698256.23036100,11385,403112.22000000,2362530.03101800,0
1562270400000,5.87140000,5.88870000,5.65500000,5.71660000,1317347.73000000,1562284799999,7598812.34786000,17733,679106.61000000,3917243.43366500,0
1562284800000,5.71640000,5.77550000,5.67660000,5.75230000,823526.54000000,1562299199999,4717706.01813900,11873,414710.93000000,2376248.50527100,0
1562299200000,5.75380000,5.80180000,5.69500000,5.74820000,709294.01000000,1562313599999,4067313.46412800,10419,340399.33000000,1952320.52308500,0
1562313600000,5.74970000,5.89000000,5.70130000,5.80440000,1084480.44000000,1562327999999,6280693.03867800,14854,576686.91000000,3339689.58883300,0
1562328000000,5.80460000,5.81580000,5.68370000,5.72400000,597442.90000000,1562342399999,3442729.12548800,8438,315850.31000000,1819496.04300400,0
1562342400000,5.72370000,5.75440000,5.68610000,5.73240000,413433.50000000,1562356799999,2367514.19303400,6973,209811.30000000,1201464.68516100,0
1562356800000,5.73470000,5.75220000,5.68350000,5.74310000,630510.25000000,1562371199999,3610077.73518800,8581,324122.89000000,1856214.49127800,0
1562371200000,5.74170000,5.84380000,5.73430000,5.81330000,794588.11000000,1562385599999,4603844.35107300,10858,450788.08000000,2612225.80829600,0
1562385600000,5.80850000,5.82220000,5.70030000,5.75210000,490923.50000000,1562399999999,2831490.26014700,7867,243473.81000000,1404549.26673400,0
1562400000000,5.75310000,5.77360000,5.70730000,5.73120000,466565.45000000,1562414399999,2674728.99414400,6614,241006.76000000,1381778.57423100,0
1562414400000,5.73390000,5.97130000,5.69900000,5.90170000,1313417.38000000,1562428799999,7658990.10617400,16588,700795.13000000,4086550.58159700,0
1562428800000,5.90240000,5.95850000,5.83350000,5.85650000,446074.63000000,1562443199999,2631344.80898900,7229,237200.54000000,1399632.08916200,0
1562443200000,5.85960000,5.87710000,5.74290000,5.76920000,568644.22000000,1562457599999,3289652.02086900,6640,269932.89000000,1562383.25666500,0
1562457600000,5.76910000,5.79310000,5.74500000,5.77000000,263556.41000000,1562471999999,1520884.09198600,3799,117813.85000000,679960.07171000,0
1562472000000,5.77000000,5.82450000,5.76620000,5.81490000,340667.47000000,1562486399999,1973663.49975100,4315,194375.60000000,1126366.66819700,0
1562486400000,5.81490000,5.85480000,5.77280000,5.82640000,257525.75000000,1562500799999,1496068.55544800,3854,130583.07000000,758937.58087100,0
1562500800000,5.82770000,5.89010000,5.76700000,5.79500000,435261.20000000,1562515199999,2538194.58802600,5688,227381.66000000,1326754.03159900,0
1562515200000,5.79920000,6.02310000,5.74640000,5.94340000,1070007.63000000,1562529599999,6327609.19663500,13613,549187.17000000,3246144.16279200,0
1562529600000,5.94730000,5.99730000,5.88000000,5.92780000,414341.36000000,1562543999999,2460253.08415600,6529,226585.37000000,1345785.95047200,0
1562544000000,5.92780000,5.95450000,5.85610000,5.89000000,260781.76000000,1562558399999,1537466.33958600,4123,135834.13000000,800771.36054400,0
1562558400000,5.89440000,5.93350000,5.87300000,5.91420000,303813.28000000,1562572799999,1793528.98689100,4723,133151.24000000,786127.72928800,0
1562572800000,5.91270000,5.98280000,5.88430000,5.91910000,1054666.06000000,1562587199999,6256721.38146800,14292,505116.64000000,2997001.24484800,0
1562587200000,5.91880000,5.94400000,5.88570000,5.92060000,419675.18000000,1562601599999,2482348.79926300,7256,236815.71000000,1400998.96153600,0
1562601600000,5.92080000,5.92440000,5.81730000,5.90210000,1006804.78000000,1562615999999,5904716.58187200,14246,491471.54000000,2882334.73231700,0
1562616000000,5.90090000,5.98500000,5.88000000,5.93850000,640421.29000000,1562630399999,3795799.54317700,9355,323542.91000000,1918085.06714500,0
1562630400000,5.93920000,6.02540000,5.91080000,5.97830000,1192919.74000000,1562644799999,7122575.29421500,15778,626662.41000000,3742795.05490200,0
1562644800000,5.97730000,5.98900000,5.90760000,5.92690000,725922.41000000,1562659199999,4324687.65926500,10849,364725.79000000,2174106.03481000,0
1562659200000,5.92690000,5.96590000,5.82720000,5.90750000,1728022.43000000,1562673599999,10185974.69899200,25350,894364.49000000,5271433.92153700,0
1562673600000,5.90670000,5.92980000,5.82930000,5.86940000,524875.79000000,1562687999999,3084232.50621200,9638,266152.03000000,1564533.86144100,0
1562688000000,5.86870000,5.91380000,5.86080000,5.88890000,471497.69000000,1562702399999,2776091.82145600,8427,224984.01000000,1324753.94118900,0
1562702400000,5.88700000,5.89830000,5.83350000,5.88590000,342665.72000000,1562716799999,2010911.51898900,6237,169267.99000000,993417.88094500,0
1562716800000,5.88620000,5.91840000,5.86210000,5.87560000,1016468.43000000,1562731199999,5989547.20543800,15783,557137.73000000,3283277.58840900,0
1562731200000,5.87500000,5.87980000,5.79290000,5.80800000,771765.93000000,1562745599999,4508213.79828300,12049,403182.20000000,2355352.01586900,0
1562745600000,5.80860000,5.85520000,5.79430000,5.82230000,584750.75000000,1562759999999,3405131.62787200,10142,310823.88000000,1810266.67524800,0
1562760000000,5.82250000,5.85000000,5.10000000,5.23280000,6563104.41000000,1562774399999,35454223.23055100,66583,3141381.94000000,16964073.78655800,0
1562774400000,5.23170000,5.29970000,5.13020000,5.19390000,3129990.16000000,1562788799999,16342755.14912300,33899,1592819.89000000,8315699.23240500,0
1562788800000,5.19290000,5.29210000,5.03170000,5.26820000,1903405.69000000,1562803199999,9819211.17184900,23504,1003802.35000000,5179240.73606300,0
1562803200000,5.26760000,5.26980000,5.07880000,5.10760000,1279501.16000000,1562817599999,6612083.00689600,17849,616474.94000000,3186795.65674300,0
1562817600000,5.10760000,5.10760000,4.38350000,4.65290000,6826967.37000000,1562831999999,31415411.82427100,66190,3316273.49000000,15239039.10408700,0
1562832000000,4.65160000,4.74330000,4.59390000,4.70690000,1874868.38000000,1562846399999,8709566.01798300,25315,888318.48000000,4127089.99646000,0
1562846400000,4.70770000,4.72550000,4.48010000,4.54690000,2996525.17000000,1562860799999,13838186.56246300,36735,1425939.38000000,6584925.45872100,0
1562860800000,4.54680000,4.78790000,4.48670000,4.69600000,2892771.98000000,1562875199999,13615553.22063100,32596,1397090.00000000,6573488.27125100,0
1562875200000,4.69470000,4.72720000,4.58760000,4.68680000,2109917.05000000,1562889599999,9820380.17319400,21339,1069812.81000000,4977790.23784900,0
1562889600000,4.68620000,4.80630000,4.58830000,4.64130000,2021044.70000000,1562903999999,9508026.87661700,18213,931002.72000000,4381287.88112900,0
1562904000000,4.63950000,4.84980000,4.60330000,4.84780000,2321468.49000000,1562918399999,10975868.09721200,22697,1175950.66000000,5561188.63850900,0
1562918400000,4.84670000,4.87010000,4.76730000,4.80670000,1835970.18000000,1562932799999,8832545.54649000,21903,908053.06000000,4369343.86640000,0
1562932800000,4.80570000,4.83000000,4.70040000,4.75240000,1370191.71000000,1562947199999,6535409.76132600,17835,698444.71000000,3331977.31041500,0
1562947200000,4.74900000,4.82510000,4.72720000,4.77740000,814971.07000000,1562961599999,3903381.59993600,11810,409233.44000000,1960900.25695200,0
1562961600000,4.77740000,4.83000000,4.77660000,4.78670000,439647.50000000,1562975999999,2109464.94904100,6797,215911.50000000,1036047.79705300,0
1562976000000,4.78870000,4.79140000,4.70000000,4.71250000,770316.65000000,1562990399999,3656639.29501800,10283,390798.68000000,1854920.76249500,0
1562990400000,4.71360000,4.73050000,4.64560000,4.66810000,833021.79000000,1563004799999,3899891.04272900,9216,440650.90000000,2063322.85583600,0
1563004800000,4.66840000,4.71100000,4.55850000,4.62420000,1061340.45000000,1563019199999,4933697.97108000,11165,502291.53000000,2335153.77338400,0
1563019200000,4.62520000,4.83000000,4.60260000,4.76590000,1421848.43000000,1563033599999,6748927.08103700,14988,731420.77000000,3469395.71340800,0
1563033600000,4.76580000,4.80480000,4.66240000,4.71280000,996875.63000000,1563047999999,4701786.14171900,11075,507769.14000000,2394563.75467400,0
1563048000000,4.71330000,4.76490000,4.61060000,4.74920000,1109241.23000000,1563062399999,5211150.69969100,13119,550960.30000000,2589360.19316800,0
1563062400000,4.75000000,4.77120000,4.69640000,4.70750000,388208.91000000,1563076799999,1836216.71786800,5621,208977.98000000,988490.07137000,0
1563076800000,4.70850000,4.72760000,4.67140000,4.68200000,379834.51000000,1563091199999,1783481.79842500,5200,184709.55000000,867620.33984400,0
1563091200000,4.67910000,4.69570000,4.41430000,4.47430000,2737764.54000000,1563105599999,12374886.83727500,29021,1389111.06000000,6277921.99439700,0
1563105600000,4.47420000,4.49160000,4.23550000,4.29200000,2602030.14000000,1563119999999,11294310.28050000,28431,1230093.76000000,5338298.99349700,0
1563120000000,4.29300000,4.34390000,4.06180000,4.16680000,1978708.63000000,1563134399999,8347377.28492900,23377,972634.56000000,4104145.59961400,0
1563134400000,4.16800000,4.29880000,4.04690000,4.10000000,1703615.84000000,1563148799999,7117359.36363100,19808,860854.51000000,3595339.82497600,0
1563148800000,4.10030000,4.30490000,3.96430000,4.24040000,3397024.75000000,1563163199999,14087333.30973000,42765,1727744.29000000,7170436.69520100,0
1563163200000,4.23840000,4.28860000,4.19370000,4.26240000,1483299.01000000,1563177599999,6283854.24582100,21000,750151.71000000,3178596.97832700,0
1563177600000,4.26250000,4.35210000,4.11450000,4.27880000,1665456.28000000,1563191999999,7074150.67188800,19659,827312.79000000,3514411.24208800,0
1563192000000,4.27580000,4.36970000,4.20620000,4.34890000,1991009.40000000,1563206399999,8553576.33002300,21879,1079877.41000000,4639315.10448600,0
1563206400000,4.34860000,4.43040000,4.24530000,4.34090000,1698109.51000000,1563220799999,7370031.11836200,20932,869218.86000000,3773148.26592300,0
1563220800000,4.34060000,4.37410000,4.28380000,4.29310000,703692.76000000,1563235199999,3047513.88455000,9361,356458.43000000,1544039.32429700,0
1563235200000,4.28930000,4.36000000,4.21020000,4.25210000,772388.01000000,1563249599999,3319145.63225000,9609,395955.22000000,1701738.55034600,0
1563249600000,4.25320000,4.27280000,4.20000000,4.25900000,797246.44000000,1563263999999,3384165.80826100,10017,478004.06000000,2029361.98677900,0
1563264000000,4.25620000,4.29780000,4.14540000,4.22310000,761564.61000000,1563278399999,3226315.81808200,9746,372218.96000000,1576756.43796700,0
1563278400000,4.22310000,4.22710000,4.07170000,4.17040000,1759268.01000000,1563292799999,7299776.02825100,20520,933596.84000000,3873795.95338800,0
1563292800000,4.17050000,4.17100000,3.34020000,3.69130000,10685898.80000000,1563307199999,39343971.14039500,87442,5248398.59000000,19280941.29741200,0
1563307200000,3.69170000,3.76480000,3.59150000,3.66010000,2882717.89000000,1563321599999,10602986.94278100,30007,1412038.19000000,5192413.46109100,0
1563321600000,3.66670000,3.73940000,3.51550000,3.62870000,2574047.39000000,1563335999999,9326554.64584400,26847,1316479.50000000,4768259.61992000,0
1563336000000,3.62670000,3.75200000,3.58010000,3.71780000,1504819.00000000,1563350399999,5533414.03529500,18177,780986.70000000,2872739.95020900,0
1563350400000,3.71740000,3.73820000,3.52800000,3.60160000,1927206.00000000,1563364799999,6993833.32409800,20711,969211.55000000,3518062.97970100,0
1563364800000,3.60350000,4.08840000,3.57100000,4.00140000,4399195.04000000,1563379199999,16925326.29903200,42830,2356558.91000000,9063944.90437500,0
1563379200000,4.00140000,4.11890000,3.91950000,3.93380000,2191128.85000000,1563393599999,8758948.47916700,24731,1119335.23000000,4474237.86247200,0
1563393600000,3.93530000,3.98840000,3.78800000,3.82700000,1334421.63000000,1563407999999,5203740.75898000,15119,605842.90000000,2366119.77679700,0
1563408000000,3.83120000,3.92990000,3.74120000,3.89190000,1325616.99000000,1563422399999,5095919.29729600,14887,705039.21000000,2710872.81731200,0
1563422400000,3.89120000,4.01840000,3.86000000,3.91960000,1308592.08000000,1563436799999,5172623.55080400,14541,667099.50000000,2636816.97529200,0
1563436800000,3.91720000,3.99490000,3.80950000,3.89690000,1305836.79000000,1563451199999,5095565.94053100,12365,674726.93000000,2633069.29131400,0
1563451200000,3.89840000,4.17260000,3.75290000,4.15890000,3586443.35000000,1563465599999,14216307.22326400,36514,1796899.89000000,7127172.58629400,0
1563465600000,4.15660000,4.23230000,4.04500000,4.05550000,1812735.80000000,1563479999999,7488419.37210600,18731,874131.27000000,3611382.21964600,0
1563480000000,4.05550000,4.14320000,4.05440000,4.10130000,556270.36000000,1563494399999,2277916.57902300,6843,279659.71000000,1144825.78869100,0
1563494400000,4.09930000,4.15000000,4.01100000,4.05700000,595323.15000000,1563508799999,2431066.01099200,7853,282599.86000000,1154434.49928100,0
1563508800000,4.05580000,4.09180000,3.98390000,4.06820000,621446.48000000,1563523199999,2510129.33987900,7480,309736.79000000,1251584.21390100,0
1563523200000,4.06790000,4.13400000,3.95210000,3.98860000,1511296.37000000,1563537599999,6070224.08098100,15322,767289.14000000,3082020.04522500,0
1563537600000,3.98730000,4.05990000,3.78000000,3.94400000,1816850.51000000,1563551999999,7094092.52315100,19846,874671.05000000,3415352.95290700,0
1563552000000,3.94200000,4.00880000,3.89280000,3.95550000,393258.15000000,1563566399999,1553601.91960300,6022,183811.39000000,726450.62742900,0
1563566400000,3.95810000,4.04450000,3.95810000,4.03660000,306333.33000000,1563580799999,1227785.97459800,4632,184512.62000000,739600.01145100,0
1563580800000,4.03990000,4.31570000,3.99510000,4.21100000,1555032.47000000,1563595199999,6476904.90877100,15250,771549.22000000,3216335.04618000,0
1563595200000,4.21170000,4.25840000,4.19140000,4.19480000,554441.98000000,1563609599999,2339193.75361400,6968,300260.08000000,1267197.98252700,0
1563609600000,4.19260000,4.21500000,4.11620000,4.19020000,575766.25000000,1563623999999,2400729.80840100,7439,258192.01000000,1076866.84322500,0
1563624000000,4.19100000,4.26970000,4.13300000,4.26160000,712930.58000000,1563638399999,2986978.91512900,8225,359777.11000000,1507946.10197400,0
1563638400000,4.26160000,4.47520000,4.22230000,4.39180000,1789467.78000000,1563652799999,7839260.90468900,19750,907612.78000000,3978325.39052600,0
1563652800000,4.38790000,4.45340000,4.24570000,4.29830000,981626.38000000,1563667199999,4276838.77287500,10425,438613.72000000,1911283.76511600,0
1563667200000,4.30070000,4.34680000,4.18000000,4.23190000,880399.28000000,1563681599999,3760172.06380700,9645,393384.89000000,1678801.35278900,0
1563681600000,4.23240000,4.27770000,4.21330000,4.22880000,444014.87000000,1563695999999,1884192.11542900,4916,220896.84000000,937274.57590700,0
1563696000000,4.22900000,4.32350000,4.17140000,4.26790000,858818.55000000,1563710399999,3655882.27478500,9493,398644.10000000,1696797.56913600,0
1563710400000,4.26270000,4.27680000,4.15000000,4.21930000,801863.19000000,1563724799999,3375726.68404300,10020,380993.27000000,1604419.55122700,0
1563724800000,4.21840000,4.30220000,4.18860000,4.23270000,799354.82000000,1563739199999,3389964.79804900,9655,388161.01000000,1645876.45490300,0
1563739200000,4.23210000,4.35040000,4.22820000,4.32880000,608101.68000000,1563753599999,2616696.02052200,7190,336858.30000000,1449708.26887400,0
1563753600000,4.32910000,4.41560000,4.30940000,4.33280000,676538.87000000,1563767999999,2943250.88309400,7090,378888.87000000,1646811.21902400,0
1563768000000,4.33320000,4.34720000,4.27020000,4.29340000,381323.89000000,1563782399999,1643176.19156200,5112,171946.49000000,740901.91799900,0
1563782400000,4.29200000,4.30030000,4.18000000,4.26410000,697729.60000000,1563796799999,2958600.61170300,7639,303422.28000000,1286908.98301500,0
1563796800000,4.26150000,4.27190000,4.01750000,4.05150000,1235140.43000000,1563811199999,5074729.37526600,14681,551570.55000000,2264902.07478800,0
1563811200000,4.05000000,4.11730000,3.94670000,4.06720000,1240226.10000000,1563825599999,5029589.39275000,14017,577630.16000000,2342770.70307300,0
1563825600000,4.06660000,4.15450000,4.05740000,4.12570000,453309.91000000,1563839999999,1867811.92849600,6108,234719.07000000,967001.70212600,0
1563840000000,4.12420000,4.12690000,4.04460000,4.08410000,434802.77000000,1563854399999,1775668.13567700,5210,191088.22000000,780884.58028600,0
1563854400000,4.08710000,4.09230000,3.98500000,4.04030000,773444.69000000,1563868799999,3127674.45312500,8856,442899.80000000,1792335.07534000,0
1563868800000,4.04100000,4.23020000,3.95050000,4.14350000,1351923.27000000,1563883199999,5528084.50608000,15369,656383.17000000,2685078.53693200,0
1563883200000,4.14340000,4.17140000,4.03790000,4.05910000,997795.07000000,1563897599999,4088715.53636600,13019,507364.65000000,2079243.53851400,0
1563897600000,4.05920000,4.27750000,4.01900000,4.25700000,892436.34000000,1563911999999,3732481.38583200,10410,430691.93000000,1802181.01117400,0
1563912000000,4.25830000,4.27400000,4.11680000,4.15260000,679457.48000000,1563926399999,2845861.53957100,7149,326942.52000000,1369843.78947300,0
1563926400000,4.15000000,4.15760000,3.99120000,4.05070000,1464694.58000000,1563940799999,5965067.77317100,14002,724594.46000000,2951910.18519700,0
1563940800000,4.05070000,4.10880000,4.03180000,4.10460000,672657.58000000,1563955199999,2741566.69046000,6983,279324.47000000,1138147.75606100,0
1563955200000,4.10540000,4.25950000,4.09660000,4.23910000,1449783.62000000,1563969599999,6058051.04587600,14256,695940.91000000,2906701.03627200,0
1563969600000,4.24010000,4.64690000,4.20390000,4.64090000,2958623.16000000,1563983999999,13177666.04148900,32208,1530227.88000000,6818022.81333200,0
1563984000000,4.63780000,4.64630000,4.32500000,4.41150000,2467163.56000000,1563998399999,10925037.38515000,25706,1071733.83000000,4751308.81974000,0
1563998400000,4.41250000,4.63000000,4.40840000,4.58740000,907147.36000000,1564012799999,4095845.77553200,10807,483694.08000000,2184659.03148700,0
1564012800000,4.58270000,4.69000000,4.52400000,4.57000000,1662762.62000000,1564027199999,7646032.11601900,15273,768232.19000000,3533123.97946900,0
1564027200000,4.56990000,4.59650000,4.48950000,4.54400000,617720.60000000,1564041599999,2806425.33156000,7323,271126.25000000,1231306.23863800,0
1564041600000,4.54140000,4.65250000,4.51890000,4.59040000,696095.30000000,1564055999999,3181404.83768000,8541,312296.06000000,1427505.56042400,0
1564056000000,4.59050000,4.70810000,4.51720000,4.59670000,1678968.68000000,1564070399999,7718425.11811400,18768,848486.12000000,3903037.07375600,0
1564070400000,4.59660000,4.68850000,4.52630000,4.54450000,1099145.24000000,1564084799999,5051789.12709100,13041,512982.51000000,2357198.40372900,0
1564084800000,4.54530000,4.60220000,4.43130000,4.56630000,642959.52000000,1564099199999,2900785.06708800,8349,299993.24000000,1353294.09341000,0
1564099200000,4.56640000,4.56680000,4.41330000,4.46970000,1035566.23000000,1564113599999,4651672.12541200,11476,561053.10000000,2523434.89872800,0
1564113600000,4.46660000,4.57930000,4.42990000,4.56980000,590680.84000000,1564127999999,2662718.36262400,7358,258692.20000000,1167354.74641400,0
1564128000000,4.56970000,4.70550000,4.53490000,4.65490000,870299.68000000,1564142399999,4023517.63848100,10695,437980.30000000,2026073.88270100,0
1564142400000,4.65490000,4.69040000,4.51590000,4.57520000,916092.00000000,1564156799999,4209456.75830600,10748,439450.47000000,2021105.81146400,0
1564156800000,4.57640000,4.65000000,4.50190000,4.58630000,636569.18000000,1564171199999,2911347.24601900,9576,302008.02000000,1382360.98146400,0
1564171200000,4.58630000,4.63370000,4.51070000,4.61560000,434674.43000000,1564185599999,1989983.48015200,6555,201490.80000000,923108.49734300,0
1564185600000,4.61010000,4.75720000,4.59520000,4.68220000,967947.39000000,1564199999999,4549533.28079500,10980,509481.24000000,2395132.95336500,0
1564200000000,4.68120000,4.70830000,4.63660000,4.67530000,504094.55000000,1564214399999,2353731.56957100,5630,225937.89000000,1054702.07604200,0
1564214400000,4.67530000,4.68620000,4.26500000,4.35880000,2518386.82000000,1564228799999,11131776.35887200,27590,1094707.80000000,4831789.67802700,0
1564228800000,4.35560000,4.37220000,4.16600000,4.25030000,1768830.55000000,1564243199999,7592138.36773900,21433,767620.42000000,3292503.91679900,0
1564243200000,4.25260000,4.30010000,4.19330000,4.23620000,849517.92000000,1564257599999,3598767.41574400,11780,345746.64000000,1465420.40142100,0
1564257600000,4.23610000,4.32000000,4.22000000,4.27480000,957192.69000000,1564271999999,4088176.84693000,11361,473514.90000000,2022670.31088400,0
1564272000000,4.27520000,4.32000000,4.21340000,4.26120000,469273.47000000,1564286399999,2002283.47656300,6520,219635.59000000,937497.97273700,0
1564286400000,4.26300000,4.34930000,4.26110000,4.28860000,365741.01000000,1564300799999,1576922.24075900,4458,206716.04000000,891464.95372500,0
1564300800000,4.28390000,4.32000000,4.20230000,4.29290000,492736.49000000,1564315199999,2100263.64833800,6101,239694.54000000,1022146.73989500,0
1564315200000,4.29700000,4.31000000,4.25050000,4.29220000,264236.49000000,1564329599999,1131433.40037300,3775,116973.11000000,500629.45217400,0
1564329600000,4.29200000,4.32640000,4.25560000,4.27760000,255371.04000000,1564343999999,1096243.26751000,3596,111489.74000000,478958.96371000,0
1564344000000,4.27370000,4.33550000,3.88770000,4.28070000,2845771.33000000,1564358399999,11631782.98650100,32801,1311354.98000000,5366400.79492400,0
1564358400000,4.27730000,4.39630000,4.21770000,4.29090000,777124.96000000,1564372799999,3342493.97613700,10075,401105.54000000,1724577.76865900,0
1564372800000,4.29480000,4.31580000,4.23660000,4.26720000,471845.30000000,1564387199999,2017571.38411200,5727,162298.42000000,693771.12199900,0
1564387200000,4.26500000,4.28430000,4.10000000,4.16460000,1021376.02000000,1564401599999,4266034.18766400,12256,495226.09000000,2069244.38729100,0
1564401600000,4.16460000,4.25900000,4.15420000,4.19280000,792584.71000000,1564415999999,3336784.41544900,8612,473433.41000000,1993851.39063000,0
1564416000000,4.19390000,4.31850000,4.10330000,4.14680000,1521528.84000000,1564430399999,6382737.42730700,13978,697624.14000000,2926606.21966300,0
1564430400000,4.14610000,4.23480000,4.14110000,4.21030000,249449.80000000,1564444799999,1046005.78067800,3731,147853.50000000,620120.64590200,0
1564444800000,4.21080000,4.25110000,4.12250000,4.16960000,439810.11000000,1564459199999,1838072.51538800,6295,221830.67000000,928024.37334500,0
1564459200000,4.16960000,4.19500000,4.14610000,4.17340000,400080.56000000,1564473599999,1668396.38197300,5804,202995.09000000,846579.62370900,0
1564473600000,4.17340000,4.23680000,4.15780000,4.20600000,472580.64000000,1564487999999,1981205.33321300,6693,223923.23000000,939082.03524700,0
1564488000000,4.20540000,4.30000000,4.19330000,4.25140000,847626.63000000,1564502399999,3596872.96414800,10466,423890.13000000,1798083.63816100,0
1564502400000,4.25410000,4.26510000,4.13850000,4.19050000,532489.88000000,1564516799999,2241572.35016100,8554,243343.12000000,1025159.70052900,0
1564516800000,4.19170000,4.23280000,4.14290000,4.19590000,336591.99000000,1564531199999,1406940.24684100,5466,183041.79000000,765179.21767500,0
1564531200000,4.19590000,4.27140000,4.18620000,4.22090000,316760.75000000,1564545599999,1339195.27134300,5056,166349.23000000,703791.00185500,0
1564545600000,4.21960000,4.27990000,4.20510000,4.23330000,248531.80000000,1564559999999,1055064.37212800,4232,141540.37000000,601309.28153400,0
1564560000000,4.23200000,4.25610000,4.22320000,4.23590000,205428.08000000,1564574399999,870578.72388600,3479,96693.45000000,409833.97307900,0
1564574400000,4.23680000,4.36580000,4.23380000,4.34240000,1005624.44000000,1564588799999,4335573.82002500,14333,565266.90000000,2437221.84547000,0
1564588800000,4.34360000,4.36360000,4.29000000,4.31320000,285509.31000000,1564603199999,1231587.91173500,5008,138884.29000000,599157.23810700,0
1564603200000,4.31570000,4.44070000,4.31440000,4.41700000,571033.54000000,1564617599999,2500176.59903400,9055,297472.35000000,1303953.12944200,0
1564617600000,4.41960000,4.44720000,4.32390000,4.34510000,520377.21000000,1564631999999,2275391.77748100,9609,258116.77000000,1128993.88349900,0
1564632000000,4.34490000,4.34490000,4.19370000,4.27700000,783606.53000000,1564646399999,3345646.47872300,12034,362009.35000000,1546650.58461900,0
1564646400000,4.27540000,4.28850000,4.23400000,4.27570000,377434.31000000,1564660799999,1609893.26321100,7145,186320.48000000,794967.64595400,0
1564660800000,4.27570000,4.31610000,4.23280000,4.27810000,368883.39000000,1564675199999,1578889.00882900,6988,168991.67000000,723588.22748100,0
1564675200000,4.27730000,4.31850000,4.24700000,4.28760000,413812.01000000,1564689599999,1772387.42794500,7759,192594.00000000,825220.93077700,0
1564689600000,4.28770000,4.36780000,4.28420000,4.29910000,562758.77000000,1564703999999,2429208.99573000,9192,288471.92000000,1246094.89847300,0
1564704000000,4.29930000,4.30950000,4.22070000,4.25780000,466102.63000000,1564718399999,1991804.13385200,6494,232057.42000000,992024.40770400,0
1564718400000,4.25950000,4.34560000,4.22090000,4.32360000,727408.21000000,1564732799999,3127308.97512800,11742,353333.42000000,1519534.27890000,0
1564732800000,4.32310000,4.32510000,4.26320000,4.28730000,367708.95000000,1564747199999,1579672.65877000,5882,175280.13000000,753228.17345200,0
1564747200000,4.28560000,4.33000000,4.28400000,4.29950000,306789.02000000,1564761599999,1321124.74930200,5272,145611.90000000,627152.11698100,0
1564761600000,4.29800000,4.31140000,4.03470000,4.13900000,1734421.59000000,1564775999999,7181687.22093600,21916,728412.06000000,3016774.29904600,0
1564776000000,4.13900000,4.19730000,4.08620000,4.18010000,362822.66000000,1564790399999,1500804.60491800,6237,176172.30000000,729215.73221000,0
1564790400000,4.18180000,4.37150000,4.16820000,4.28470000,1030988.27000000,1564804799999,4416131.55973900,15575,577368.24000000,2471153.45045000,0
1564804800000,4.28250000,4.31000000,4.27330000,4.30190000,457781.02000000,1564819199999,1965755.98810100,8130,250396.37000000,1075364.86222600,0
1564819200000,4.30270000,4.30680000,4.24280000,4.26280000,333597.65000000,1564833599999,1426274.90686300,6039,173787.04000000,743163.06459800,0
1564833600000,4.26710000,4.29770000,4.21430000,4.25870000,389356.22000000,1564847999999,1659472.35615800,6888,153884.34000000,655854.75069900,0
1564848000000,4.25920000,4.32330000,4.24560000,4.28760000,350837.58000000,1564862399999,1507793.49074000,6472,171637.47000000,737866.21895000,0
1564862400000,4.28650000,4.29510000,4.25490000,4.29230000,124740.27000000,1564876799999,533099.02618200,2446,57112.47000000,244168.83502500,0
1564876800000,4.29220000,4.31090000,4.20850000,4.23110000,334127.48000000,1564891199999,1426478.83002400,5937,169042.53000000,722519.12464000,0
1564891200000,4.22920000,4.22920000,4.16340000,4.20690000,409924.23000000,1564905599999,1721475.65605000,7468,190235.63000000,799192.13934300,0
1564905600000,4.20700000,4.23870000,4.18430000,4.20880000,168517.65000000,1564919999999,710641.08261300,3955,89108.43000000,376063.86663300,0
1564920000000,4.20710000,4.29480000,4.18650000,4.24590000,457985.67000000,1564934399999,1943114.24971800,7585,243042.64000000,1031802.42114500,0
1564934400000,4.24560000,4.25850000,4.19690000,4.22310000,312106.81000000,1564948799999,1318135.17958900,5379,151797.18000000,641375.47486600,0
1564948800000,4.22310000,4.24000000,4.19460000,4.21400000,276555.61000000,1564963199999,1166745.16828200,4578,128735.82000000,543366.84374800,0
1564963200000,4.21610000,4.38980000,4.21420000,4.35710000,1029243.00000000,1564977599999,4433831.43524100,15341,559644.48000000,2412554.89086600,0
1564977600000,4.35820000,4.36470000,4.32130000,4.33290000,483251.47000000,1564991999999,2097049.31048000,6996,238657.77000000,1035715.08720400,0
1564992000000,4.33280000,4.46390000,4.29390000,4.42280000,980324.84000000,1565006399999,4304268.76116900,13628,514649.63000000,2257439.77308300,0
1565006400000,4.42360000,4.43580000,4.37060000,4.41900000,701087.23000000,1565020799999,3092850.20381300,6493,256140.24000000,1129202.23920100,0
1565020800000,4.42020000,4.57710000,4.41330000,4.50590000,755979.26000000,1565035199999,3412943.96771600,10708,386687.14000000,1745605.32502800,0
1565035200000,4.50570000,4.54380000,4.45350000,4.46040000,585684.68000000,1565049599999,2629340.85384200,5208,200101.88000000,900321.11339100,0
1565049600000,4.46110000,4.47400000,4.33670000,4.44510000,844406.99000000,1565063999999,3720022.40913300,8927,375574.65000000,1655552.85074100,0
1565064000000,4.44660000,4.50000000,4.41310000,4.45680000,596824.43000000,1565078399999,2660679.13353000,6875,287509.98000000,1282179.71709000,0
1565078400000,4.45340000,4.48880000,4.28790000,4.33580000,1201923.84000000,1565092799999,5264887.22043300,14826,575270.82000000,2521363.37287000,0
1565092800000,4.33750000,4.34340000,4.28730000,4.30640000,434785.58000000,1565107199999,1877882.36484500,5289,200061.32000000,863988.77832700,0
1565107200000,4.30540000,4.33800000,4.05100000,4.13810000,1502749.90000000,1565121599999,6288347.74561600,16373,667212.82000000,2793427.81278900,0
1565121600000,4.13870000,4.20550000,4.11350000,4.19030000,656675.01000000,1565135999999,2729953.04503000,8289,312282.91000000,1298560.71414400,0
1565136000000,4.19040000,4.23400000,4.17690000,4.20760000,345338.15000000,1565150399999,1454665.06984800,4691,144809.55000000,609861.88421500,0
1565150400000,4.21080000,4.22300000,4.17630000,4.17900000,268214.71000000,1565164799999,1125969.18594000,3668,142839.12000000,599619.65130200,0
1565164800000,4.17740000,4.26330000,4.15280000,4.24760000,520854.65000000,1565179199999,2196265.13384000,6463,284943.34000000,1202106.85370500,0
1565179200000,4.24670000,4.28340000,4.15400000,4.17820000,929438.37000000,1565193599999,3927001.35070100,11488,449858.78000000,1902058.78101000,0
1565193600000,4.17890000,4.21780000,4.13200000,4.20410000,531025.05000000,1565207999999,2219715.73008000,6459,261253.22000000,1092497.23910600,0
1565208000000,4.20410000,4.30000000,4.16550000,4.22240000,569913.18000000,1565222399999,2414318.25225400,8265,297964.40000000,1263302.00622700,0
1565222400000,4.22350000,4.23510000,4.20190000,4.21760000,201073.39000000,1565236799999,848724.47440500,2755,130142.51000000,549437.10791300,0
1565236800000,4.21510000,4.21750000,4.16310000,4.19960000,287352.33000000,1565251199999,1204879.22089000,4446,116311.03000000,487766.66350600,0
1565251200000,4.20060000,4.23370000,4.17190000,4.17680000,351111.83000000,1565265599999,1472234.89299100,4751,157463.24000000,660482.47806700,0
1565265600000,4.17800000,4.20000000,4.11000000,4.13500000,504046.33000000,1565279999999,2093079.86749300,6170,241195.21000000,1001830.17480900,0
1565280000000,4.13260000,4.15870000,4.08010000,4.12890000,523854.27000000,1565294399999,2162149.64935700,8258,217654.03000000,898591.47905400,0
1565294400000,4.12620000,4.21570000,4.11420000,4.17000000,437264.81000000,1565308799999,1824419.44294800,6436,222813.64000000,930048.39242500,0
1565308800000,4.16890000,4.17890000,4.13760000,4.14160000,302797.26000000,1565323199999,1260043.14570700,4203,150394.80000000,626000.89547500,0
1565323200000,4.14270000,4.15190000,4.10030000,4.10620000,286144.28000000,1565337599999,1180397.04303800,4283,155675.26000000,642188.11341300,0
1565337600000,4.10770000,4.13850000,3.78580000,3.90550000,2381160.64000000,1565351999999,9386518.95783300,26355,1025922.38000000,4048116.08676000,0
1565352000000,3.90550000,3.95820000,3.85600000,3.89340000,551694.26000000,1565366399999,2159058.24216000,7877,259251.31000000,1014580.17359600,0
1565366400000,3.89360000,3.94090000,3.80890000,3.89820000,466557.97000000,1565380799999,1812558.62989000,6495,200548.46000000,779879.86571100,0
1565380800000,3.89810000,3.93320000,3.88380000,3.90530000,214576.86000000,1565395199999,838193.55210000,2840,123542.57000000,482652.75643800,0
1565395200000,3.90720000,4.10000000,3.90700000,4.01260000,1040226.46000000,1565409599999,4190392.21121600,10424,546467.05000000,2201751.75737300,0
1565409600000,4.01490000,4.03480000,3.99190000,3.99850000,229907.56000000,1565423999999,921988.71440500,2858,112648.51000000,451901.02741400,0
1565424000000,3.99850000,4.02690000,3.85990000,3.92380000,1067935.70000000,1565438399999,4193196.33369200,12252,487650.44000000,1915404.24851800,0
1565438400000,3.92620000,3.97350000,3.90570000,3.92850000,659645.35000000,1565452799999,2602500.21515800,6689,343456.17000000,1355549.51125800,0
1565452800000,3.92840000,4.14000000,3.91810000,4.08180000,911477.61000000,1565467199999,3691538.75219700,9588,451593.62000000,1830465.31017700,0
1565467200000,4.07790000,4.12700000,4.05890000,4.06440000,371566.65000000,1565481599999,1518394.22650000,4418,173289.24000000,707633.63862500,0
1565481600000,4.06350000,4.22470000,4.06140000,4.12740000,947668.19000000,1565495999999,3928980.35279400,10193,460767.60000000,1909844.31414400,0
1565496000000,4.12780000,4.19990000,4.11610000,4.14770000,493157.08000000,1565510399999,2046779.07149800,5706,220473.88000000,914493.70935000,0
1565510400000,4.14930000,4.17820000,4.06050000,4.17140000,583066.56000000,1565524799999,2408007.96727400,6060,316134.77000000,1305302.08460000,0
1565524800000,4.16770000,4.17180000,4.09470000,4.11100000,336567.73000000,1565539199999,1392078.75490200,3868,129175.95000000,534113.30027200,0
1565539200000,4.11100000,4.26170000,4.10630000,4.22000000,641562.37000000,1565553599999,2691620.11635800,7979,332308.51000000,1394351.26781100,0
1565553600000,4.22300000,4.25000000,4.18300000,4.20280000,257217.20000000,1565567999999,1082815.48922300,3443,112420.89000000,473373.04561400,0
1565568000000,4.20250000,4.20930000,4.11000000,4.14970000,360922.89000000,1565582399999,1497150.96826700,4328,127381.78000000,528635.55672500,0
1565582400000,4.14970000,4.16300000,4.06550000,4.13050000,358588.99000000,1565596799999,1476401.81217100,3956,161929.77000000,667829.48672100,0
1565596800000,4.13140000,4.14780000,4.10260000,4.12360000,132640.57000000,1565611199999,546994.37721400,1956,58977.46000000,243324.73192600,0
1565611200000,4.11970000,4.14570000,4.09460000,4.14130000,218310.01000000,1565625599999,900423.47968500,2475,105377.93000000,434835.61103100,0
1565625600000,4.14300000,4.16650000,4.11050000,4.13390000,238891.47000000,1565639999999,986971.01639800,2852,82013.94000000,339016.44770600,0
1565640000000,4.13470000,4.14550000,4.11500000,4.13000000,147913.09000000,1565654399999,611412.53991600,1621,53611.84000000,221517.33668700,0
1565654400000,4.13000000,4.14210000,4.00250000,4.05250000,920612.37000000,1565668799999,3740107.20337300,6314,607173.92000000,2464186.41205100,0
1565668800000,4.05460000,4.06730000,4.01950000,4.06160000,235570.77000000,1565683199999,953013.26302800,2846,91202.05000000,369102.73552900,0
1565683200000,4.06110000,4.09810000,4.02280000,4.08000000,272485.50000000,1565697599999,1105421.17825000,3403,125423.07000000,509365.62200500,0
1565697600000,4.08210000,4.08430000,3.96000000,4.02690000,785456.24000000,1565711999999,3156792.73846500,6495,333599.35000000,1341379.79382400,0
1565712000000,4.02820000,4.13150000,4.02000000,4.09040000,1165261.76000000,1565726399999,4751616.70365600,5872,488773.14000000,1993842.01773200,0
1565726400000,4.09350000,4.10410000,4.05000000,4.08190000,627948.24000000,1565740799999,2561467.23597600,3403,294833.48000000,1202129.21509400,0
1565740800000,4.08430000,4.13080000,4.05330000,4.11990000,906286.06000000,1565755199999,3703909.28222000,6875,433954.75000000,1773249.86737700,0
1565755200000,4.11870000,4.12400000,4.08960000,4.09490000,230268.69000000,1565769599999,946253.19568400,2722,107894.71000000,443478.43718900,0
1565769600000,4.09520000,4.09740000,4.00000000,4.04320000,716746.81000000,1565783999999,2900281.38754300,5128,300441.13000000,1215118.36688400,0
1565784000000,4.04280000,4.05780000,3.98990000,4.01560000,507909.85000000,1565798399999,2043930.98250700,3676,215221.58000000,866002.96039100,0
1565798400000,4.01670000,4.03340000,3.57140000,3.63710000,3942748.02000000,1565812799999,14614397.94344500,37796,1727928.46000000,6390832.04764100,0
1565812800000,3.63410000,3.71860000,3.62590000,3.67160000,600723.30000000,1565827199999,2207909.05824300,7547,299789.68000000,1101287.96187500,0
1565827200000,3.67180000,3.72960000,3.67140000,3.68490000,407308.85000000,1565834399999,1505376.39458800,4821,190252.78000000,702986.14572700,0
1565856000000,3.68650000,3.68650000,3.55000000,3.60090000,465458.99000000,1565870399999,1672878.79994700,4719,236660.00000000,850475.34900300,0
1565870400000,3.59950000,3.60150000,3.50350000,3.58190000,906443.84000000,1565884799999,3224167.15399000,8766,503817.28000000,1789406.02488300,0
1565884800000,3.58280000,3.71170000,3.56860000,3.62040000,978024.65000000,1565899199999,3543206.99012900,11093,483863.54000000,1752047.56071300,0
1565899200000,3.62070000,3.67900000,3.60870000,3.62260000,738405.66000000,1565913599999,2689592.77340100,9280,314272.98000000,1144580.28080300,0
1565913600000,3.62120000,3.63600000,3.55960000,3.58510000,404870.78000000,1565927999999,1458112.75949400,5299,204362.96000000,734866.58292400,0
1565928000000,3.58510000,3.58900000,3.46730000,3.52580000,1106632.47000000,1565942399999,3910297.02958400,13411,493775.14000000,1745043.02767000,0
1565942400000,3.52640000,3.58500000,3.47150000,3.54330000,868215.15000000,1565956799999,3069645.62466600,11492,429312.86000000,1518491.74495300,0
1565956800000,3.54490000,3.63500000,3.52160000,3.60900000,882144.21000000,1565971199999,3148949.32877100,9991,463439.25000000,1655565.13878400,0
1565971200000,3.61000000,3.63560000,3.57720000,3.59720000,272947.53000000,1565985599999,983565.86010700,4416,142519.76000000,513653.78703900,0
1565985600000,3.59920000,3.66870000,3.56850000,3.58000000,282477.16000000,1565999999999,1019508.64367100,4645,158290.17000000,571530.87551400,0
1566000000000,3.58010000,3.59900000,3.54910000,3.56870000,334721.83000000,1566014399999,1195397.34325600,5038,162455.36000000,580311.64022000,0
1566014400000,3.56870000,3.61250000,3.56230000,3.59010000,156046.42000000,1566028799999,559639.55837800,2769,66703.90000000,239239.61801000,0
1566028800000,3.58790000,3.60830000,3.56440000,3.56710000,202094.96000000,1566043199999,725815.76162100,3541,86162.85000000,309491.17323400,0
1566043200000,3.56790000,3.58520000,3.54280000,3.55460000,207096.60000000,1566057599999,737983.08302700,3335,90515.63000000,322622.50297900,0
1566057600000,3.55460000,3.56830000,3.48500000,3.54190000,469513.58000000,1566071999999,1654814.26978000,7381,218964.41000000,771943.03158100,0
1566072000000,3.54090000,3.58010000,3.50780000,3.56270000,177555.33000000,1566086399999,629855.31420200,3089,79706.67000000,282875.08147700,0
1566086400000,3.56300000,3.57650000,3.53400000,3.53740000,211772.88000000,1566100799999,751646.20752400,2858,99368.83000000,352497.18599400,0
1566100800000,3.53750000,3.55480000,3.51030000,3.53700000,147736.30000000,1566115199999,522174.80318900,2519,81322.81000000,287446.04714200,0
1566115200000,3.53710000,3.65000000,3.52810000,3.63810000,646807.17000000,1566129599999,2332849.21148800,7598,341281.56000000,1231949.85136700,0
1566129600000,3.63970000,3.75400000,3.63780000,3.69460000,751151.08000000,1566143999999,2785027.62066000,9619,391528.50000000,1451539.36704400,0
1566144000000,3.69600000,3.76410000,3.69550000,3.74340000,336766.21000000,1566158399999,1257588.08390300,5265,169038.41000000,631379.23621400,0
1566158400000,3.74330000,3.74880000,3.68630000,3.69250000,168871.62000000,1566172799999,628155.46680100,2657,81828.24000000,304463.48388800,0
1566172800000,3.69010000,3.72560000,3.63420000,3.71010000,396598.19000000,1566187199999,1457594.71960300,4722,198601.12000000,730088.80310700,0
1566187200000,3.71000000,3.76350000,3.66790000,3.76330000,511608.92000000,1566201599999,1907412.99394100,5862,255347.65000000,952680.31582200,0
1566201600000,3.76330000,3.81520000,3.71010000,3.73650000,363650.61000000,1566215999999,1365031.82475500,4547,186206.31000000,699604.96937500,0
1566216000000,3.73790000,3.75430000,3.71500000,3.73410000,293575.79000000,1566230399999,1096249.31699200,4139,162269.98000000,606114.22824700,0
1566230400000,3.73490000,3.74460000,3.64540000,3.66590000,703301.90000000,1566244799999,2593550.29111900,8541,320280.53000000,1181097.58384300,0
1566244800000,3.66720000,3.73090000,3.65780000,3.71790000,241002.91000000,1566259199999,890694.81153800,3685,116791.29000000,432288.67886200,0
1566259200000,3.71980000,3.72470000,3.66710000,3.67080000,253161.17000000,1566273599999,935662.96790700,3901,109155.70000000,403487.69931900,0
1566273600000,3.67070000,3.70160000,3.66640000,3.69410000,161710.64000000,1566287999999,595681.38354500,2682,68274.11000000,251644.81159600,0
1566288000000,3.69460000,3.69730000,3.59000000,3.64530000,635877.42000000,1566302399999,2310699.99727600,7536,289293.87000000,1051070.12240900,0
1566302400000,3.64680000,3.65810000,3.59800000,3.65230000,273708.55000000,1566316799999,992788.83477800,4684,133528.11000000,484772.67710700,0
1566316800000,3.65330000,3.66660000,3.63440000,3.64020000,87137.43000000,1566331199999,317990.49856500,2142,37661.05000000,137384.68213700,0
1566331200000,3.63810000,3.70880000,3.63000000,3.67500000,134870.24000000,1566345599999,496371.27222200,3102,69013.16000000,253928.47263700,0
1566345600000,3.67550000,3.68320000,3.53170000,3.58830000,555948.82000000,1566359999999,2009180.62574800,8420,260362.02000000,941466.69540500,0
1566360000000,3.58710000,3.61780000,3.55480000,3.56240000,458698.75000000,1566374399999,1645543.79124400,6156,177701.82000000,637596.01805800,0
1566374400000,3.56580000,3.58870000,3.54540000,3.57850000,268043.86000000,1566388799999,956139.48263300,4267,143347.23000000,511449.50107600,0
1566388800000,3.57800000,3.58230000,3.34740000,3.43330000,1767380.98000000,1566403199999,6064805.22387400,20643,811371.04000000,2782674.43325500,0
1566403200000,3.43340000,3.51260000,3.40260000,3.50820000,445872.95000000,1566417599999,1549002.45962700,5595,237760.39000000,826504.62621500,0
1566417600000,3.50430000,3.52710000,3.47780000,3.51200000,149934.78000000,1566431999999,525151.60042800,2883,60350.63000000,211310.74719200,0
1566432000000,3.51220000,3.57240000,3.45130000,3.47270000,536449.80000000,1566446399999,1878408.56573700,7043,270945.19000000,948982.14457800,0
1566446400000,3.47080000,3.51880000,3.46660000,3.49040000,301993.72000000,1566460799999,1054804.64340300,3299,98360.54000000,343602.13439400,0
1566460800000,3.49070000,3.57000000,3.48130000,3.54700000,320990.32000000,1566475199999,1133799.27265700,5167,181803.68000000,642146.88738700,0
1566475200000,3.54710000,3.66770000,3.54110000,3.63640000,1065151.34000000,1566489599999,3842182.18580000,11377,525209.16000000,1896035.98320500,0
1566489600000,3.63720000,3.71150000,3.62200000,3.66210000,966023.00000000,1566503999999,3549036.08484400,9894,382375.26000000,1404011.99184600,0
1566504000000,3.66120000,3.68090000,3.62600000,3.63490000,180329.86000000,1566518399999,658434.95224000,3718,93537.79000000,341665.67462900,0
1566518400000,3.63560000,3.66010000,3.59760000,3.65270000,342714.21000000,1566532799999,1244624.84652100,5863,187641.79000000,681784.03444600,0
1566532800000,3.65250000,3.78840000,3.60580000,3.75900000,539019.23000000,1566547199999,1984091.79264300,6601,274180.60000000,1011545.52413300,0
1566547200000,3.75540000,3.75890000,3.61920000,3.66190000,836133.01000000,1566561599999,3087172.62736900,6855,481473.29000000,1779003.92765800,0
1566561600000,3.66200000,3.73920000,3.64450000,3.70830000,552037.39000000,1566575999999,2043552.26910500,8751,304383.64000000,1126731.77015100,0
1566576000000,3.70840000,3.71320000,3.65060000,3.68230000,317002.98000000,1566590399999,1165352.76001200,5490,146179.04000000,537529.07019100,0
1566590400000,3.68320000,3.68380000,3.63550000,3.67060000,318584.82000000,1566604799999,1166233.85896600,3770,154572.19000000,566159.48993100,0
1566604800000,3.67060000,3.68310000,3.60720000,3.65130000,279929.73000000,1566619199999,1020812.35541500,4079,115893.26000000,422743.15816400,0
1566619200000,3.64920000,3.65630000,3.61730000,3.64510000,165058.72000000,1566633599999,600274.17486700,2823,82020.61000000,298442.04978500,0
1566633600000,3.64580000,3.64800000,3.57030000,3.61040000,637959.24000000,1566647999999,2300677.57715100,7248,305912.58000000,1103390.48211900,0
1566648000000,3.60750000,3.62730000,3.58760000,3.59630000,241783.70000000,1566662399999,871991.86310100,3369,115708.54000000,417204.98337100,0
1566662400000,3.59780000,3.66230000,3.53980000,3.64690000,382806.65000000,1566676799999,1380592.58273300,4840,167987.21000000,606487.01728700,0
1566676800000,3.64800000,3.67980000,3.62990000,3.66170000,213768.43000000,1566691199999,782285.66999900,2653,117929.51000000,431694.44969600,0
1566691200000,3.66070000,3.66800000,3.62000000,3.65130000,111538.50000000,1566705599999,406324.73163900,1613,63023.58000000,229650.85195500,0
1566705600000,3.65200000,3.65500000,3.60520000,3.64630000,138420.33000000,1566719999999,502240.60570200,2148,55301.82000000,200733.29496600,0
1566720000000,3.64700000,3.66370000,3.61440000,3.64340000,204392.89000000,1566734399999,744517.43827700,2290,98737.59000000,359831.08715100,0
1566734400000,3.63940000,3.70000000,3.56610000,3.58460000,671790.54000000,1566748799999,2427361.50285000,6112,307763.27000000,1112943.57321100,0
1566748800000,3.58230000,3.60720000,3.50210000,3.52550000,860182.29000000,1566763199999,3048194.57073600,8435,396093.17000000,1403889.46571900,0
1566763200000,3.52510000,3.55640000,3.46380000,3.55100000,570943.99000000,1566777599999,1997905.44545700,5589,239861.35000000,839070.19529000,0
1566777600000,3.55070000,3.69360000,3.54620000,3.63060000,1063614.53000000,1566791999999,3875748.73469500,9972,572892.92000000,2087431.31837400,0
1566792000000,3.63110000,3.64060000,3.61260000,3.62020000,227381.76000000,1566806399999,824631.85090500,2672,110517.88000000,400916.37766300,0
1566806400000,3.61890000,3.63550000,3.58510000,3.63550000,459576.18000000,1566820799999,1655414.72196500,3079,366502.44000000,1319644.86976900,0
1566820800000,3.63450000,3.63980000,3.56250000,3.59930000,241288.73000000,1566835199999,868528.78210300,2915,95749.01000000,344888.16858000,0
1566835200000,3.60210000,3.62000000,3.55470000,3.58230000,376638.92000000,1566849599999,1350926.31320500,4082,210046.27000000,753496.93675900,0
1566849600000,3.57910000,3.59640000,3.53930000,3.58420000,163950.25000000,1566863999999,584904.98786200,2497,66144.82000000,236104.57401100,0
1566864000000,3.58470000,3.58690000,3.51070000,3.55390000,261288.47000000,1566878399999,927166.43789500,3163,121720.94000000,431868.96346500,0
1566878400000,3.55390000,3.56650000,3.52840000,3.55370000,153957.48000000,1566892799999,546088.71207100,1777,75218.16000000,266934.33438300,0
1566892800000,3.55450000,3.56490000,3.52970000,3.54140000,140113.23000000,1566907199999,496828.98775500,1532,72333.41000000,256552.34533100,0
1566907200000,3.54170000,3.58390000,3.50950000,3.57990000,196941.29000000,1566921599999,698870.31531700,2398,93664.82000000,332706.82105500,0
1566921600000,3.58240000,3.59470000,3.55980000,3.56810000,200097.28000000,1566935999999,715733.39036400,2108,101005.06000000,361337.99576900,0
1566936000000,3.56660000,3.56780000,3.48580000,3.54870000,266928.02000000,1566950399999,941791.29235700,3616,121255.82000000,428452.30245900,0
1566950400000,3.55030000,3.55190000,3.51120000,3.51800000,196422.78000000,1566964799999,694183.08227100,2130,114940.16000000,406212.56780500,0
1566964800000,3.51770000,3.54510000,3.49310000,3.52200000,286292.37000000,1566979199999,1009200.46635000,2955,194746.85000000,686600.65414000,0
1566979200000,3.52150000,3.53080000,3.51000000,3.52370000,128659.13000000,1566993599999,452857.95707400,1624,71699.17000000,252350.84532600,0
1566993600000,3.52580000,3.56090000,3.50960000,3.52870000,434070.47000000,1567007999999,1533629.67718500,3527,259592.14000000,917231.36212400,0
1567008000000,3.52770000,3.53930000,3.11630000,3.22710000,4449344.87000000,1567022399999,14442494.03034500,33814,2087514.92000000,6767327.87285800,0
1567022400000,3.22410000,3.27840000,3.21140000,3.25400000,348054.52000000,1567036799999,1129369.29114600,4407,168101.54000000,545615.24437300,0
1567036800000,3.25440000,3.25640000,3.18940000,3.20730000,632571.34000000,1567051199999,2040989.21642000,6563,316688.70000000,1021393.25554000,0
1567051200000,3.20890000,3.23310000,3.14940000,3.20330000,619135.38000000,1567065599999,1976745.06778500,4811,330861.45000000,1057385.45934000,0
1567065600000,3.20540000,3.22120000,3.18660000,3.19280000,203640.76000000,1567079999999,652597.92950300,1805,106108.76000000,340021.74759300,0
1567080000000,3.19410000,3.21000000,3.05000000,3.18360000,1284139.38000000,1567094399999,4027281.64600800,9566,639037.97000000,2004854.79540200,0
1567094400000,3.18320000,3.26800000,3.15990000,3.21880000,673499.11000000,1567108799999,2162823.39537900,7441,359758.19000000,1154954.82414900,0
1567108800000,3.22030000,3.22990000,3.18590000,3.19940000,223574.60000000,1567123199999,717621.32927100,2619,93666.00000000,300864.79036700,0
1567123200000,3.19960000,3.23200000,3.15970000,3.21730000,337858.81000000,1567137599999,1079505.31917900,3016,150386.42000000,480880.25045600,0
1567137600000,3.21650000,3.24040000,3.20360000,3.21770000,307082.10000000,1567151999999,989814.49185900,3912,126915.85000000,408978.10178500,0
1567152000000,3.21900000,3.29000000,3.21530000,3.25370000,613616.25000000,1567166399999,1999227.46905100,6683,323736.02000000,1054510.48732700,0
1567166400000,3.25160000,3.26440000,3.23210000,3.24450000,354365.72000000,1567180799999,1151004.44463900,2859,177611.75000000,576973.41783000,0
1567180800000,3.24250000,3.25180000,3.17520000,3.21790000,402947.99000000,1567195199999,1292257.41547500,4363,188258.66000000,603806.78709000,0
1567195200000,3.22070000,3.24450000,3.19760000,3.21500000,297636.95000000,1567209599999,957751.35122500,2925,151004.10000000,486009.17373900,0
1567209600000,3.21380000,3.23400000,3.20060000,3.21940000,210809.07000000,1567223999999,678355.97288800,2422,124019.48000000,399156.02370000,0
1567224000000,3.21830000,3.22170000,3.19250000,3.19840000,143368.55000000,1567238399999,459893.87508000,1795,50630.25000000,162418.53120100,0
1567238400000,3.20070000,3.22820000,3.18600000,3.21940000,180012.81000000,1567252799999,577094.41290500,2090,93745.55000000,300416.86844000,0
1567252800000,3.21870000,3.23510000,3.19410000,3.21310000,209245.50000000,1567267199999,672093.28373700,2525,106125.19000000,340969.36885200,0
1567267200000,3.21490000,3.27320000,3.20200000,3.25840000,340653.21000000,1567281599999,1104914.56378500,3743,183154.40000000,594061.60771300,0
1567281600000,3.25780000,3.40990000,3.20760000,3.31950000,1104823.29000000,1567295999999,3677735.41894800,9551,565613.54000000,1881546.16621100,0
1567296000000,3.31950000,3.33990000,3.30930000,3.31760000,191801.60000000,1567310399999,637624.07809700,2629,103509.70000000,343970.92818500,0
1567310400000,3.31740000,3.33050000,3.31130000,3.32420000,125160.95000000,1567324799999,415647.81471100,1802,64748.96000000,215049.14774000,0
1567324800000,3.32280000,3.32360000,3.21000000,3.26570000,639261.10000000,1567339199999,2087817.77546200,4844,234763.21000000,767102.96127600,0
1567339200000,3.26570000,3.29240000,3.24210000,3.28070000,246277.83000000,1567353599999,803924.93018800,2978,128095.72000000,418101.13910100,0
1567353600000,3.28030000,3.28520000,3.08820000,3.22510000,1003215.81000000,1567367999999,3184422.19348500,8374,446762.67000000,1419838.24449000,0
1567368000000,3.22700000,3.32970000,3.22020000,3.25620000,650424.51000000,1567382399999,2127322.13958200,5826,367267.18000000,1201361.33271100,0
1567382400000,3.25720000,3.26860000,3.23810000,3.24510000,242286.70000000,1567396799999,787977.66587700,3041,109416.00000000,355789.12812000,0
1567396800000,3.24860000,3.26430000,3.21010000,3.23060000,234726.27000000,1567411199999,759388.52664500,2872,108357.70000000,350625.36611200,0
1567411200000,3.22860000,3.27730000,3.21950000,3.26930000,360147.94000000,1567425599999,1171778.46224400,3418,197200.98000000,641439.35809500,0
1567425600000,3.27030000,3.30490000,3.24670000,3.27190000,622004.25000000,1567439999999,2035979.73426600,5763,295864.42000000,968486.32570600,0
1567440000000,3.27220000,3.35000000,3.27220000,3.32820000,822830.27000000,1567454399999,2737034.60134800,6312,493598.07000000,1642127.12789900,0
1567454400000,3.32840000,3.37980000,3.31210000,3.31900000,699317.25000000,1567468799999,2338043.66237100,5697,334206.37000000,1117837.28710300,0
1567468800000,3.31880000,3.37250000,3.30930000,3.33150000,683537.35000000,1567483199999,2279922.69497800,5105,313440.23000000,1045593.20505300,0
1567483200000,3.33250000,3.35260000,3.32200000,3.33480000,340925.32000000,1567497599999,1137260.00211200,2919,199824.21000000,666506.75335900,0
1567497600000,3.33420000,3.35630000,3.28640000,3.33720000,640702.90000000,1567511999999,2132656.64899300,5029,280649.10000000,934359.47186000,0
1567512000000,3.33710000,3.46260000,3.33210000,3.43510000,1599861.78000000,1567526399999,5464603.16311900,11954,804841.94000000,2750046.85743700,0
1567526400000,3.43330000,3.43770000,3.36890000,3.38290000,436739.03000000,1567540799999,1483722.52505600,4559,199158.63000000,676412.05833300,0
1567540800000,3.38400000,3.42000000,3.30520000,3.34980000,1084018.10000000,1567555199999,3636635.50792400,7259,557636.45000000,1870906.05105100,0
1567555200000,3.35110000,3.36260000,3.31840000,3.35360000,396785.65000000,1567569599999,1325820.85911100,3524,193634.66000000,647091.74744900,0
1567569600000,3.35160000,3.35990000,3.33180000,3.34210000,246619.02000000,1567583999999,824684.86546400,2674,121072.73000000,404981.24252800,0
1567584000000,3.34150000,3.34420000,3.30130000,3.33220000,332800.17000000,1567598399999,1106756.21676600,3149,129492.31000000,430650.57206800,0
1567598400000,3.33160000,3.34000000,3.26500000,3.29590000,629587.82000000,1567612799999,2077707.52743900,6377,282816.48000000,933427.62096300,0
1567612800000,3.29550000,3.35160000,3.28560000,3.33600000,446003.75000000,1567627199999,1483982.22309800,5018,254488.26000000,846574.43009600,0
1567627200000,3.33690000,3.35440000,3.28300000,3.30410000,635694.01000000,1567641599999,2110822.29273400,5318,329235.79000000,1094317.23101300,0
1567641600000,3.30340000,3.30500000,3.27920000,3.29440000,334100.85000000,1567655999999,1100462.68689200,3121,187836.93000000,618827.03818400,0
1567656000000,3.29730000,3.32970000,3.29510000,3.30310000,234876.48000000,1567670399999,777510.53904900,2899,133034.90000000,440361.19960700,0
1567670400000,3.30380000,3.31870000,3.19350000,3.25250000,902477.09000000,1567684799999,2939906.62864500,9217,420770.02000000,1371358.96192100,0
1567684800000,3.25270000,3.26590000,3.22550000,3.24060000,207798.37000000,1567699199999,674389.73624900,2801,103792.65000000,337019.69116300,0
1567699200000,3.24070000,3.25270000,3.20010000,3.21300000,384734.08000000,1567713599999,1239797.95974900,4192,186327.50000000,600524.47160400,0
1567713600000,3.21020000,3.32710000,3.20230000,3.26640000,565205.90000000,1567727999999,1849922.49207800,5356,314496.11000000,1028994.83970500,0
1567728000000,3.26540000,3.29460000,3.24590000,3.28270000,479480.32000000,1567742399999,1571121.30753700,4853,268204.14000000,878953.01197400,0
1567742400000,3.28380000,3.31050000,3.27870000,3.28980000,391239.48000000,1567756799999,1287767.50304400,3775,198018.95000000,651975.04102400,0
1567756800000,3.28900000,3.38920000,3.27150000,3.32000000,881761.26000000,1567771199999,2928304.33081700,7171,522695.72000000,1736006.86609000,0
1567771200000,3.32170000,3.33850000,3.30530000,3.32290000,429498.76000000,1567785599999,1427156.03547800,4032,215095.12000000,714883.57944600,0
1567785600000,3.32280000,3.32720000,3.21000000,3.23720000,1897579.66000000,1567799999999,6182207.41832300,12968,888245.61000000,2893967.72579000,0
1567800000000,3.23660000,3.23680000,3.10000000,3.21130000,1339338.93000000,1567814399999,4246381.85805200,11125,636513.27000000,2017938.37277400,0
1567814400000,3.21080000,3.21860000,3.19190000,3.19940000,183836.88000000,1567828799999,589566.47238200,2441,86692.58000000,278038.86750600,0
1567828800000,3.19940000,3.24630000,3.19780000,3.22100000,355288.66000000,1567843199999,1143105.91999000,3433,195275.59000000,628319.09522600,0
1567843200000,3.22250000,3.30000000,3.20140000,3.25230000,601751.13000000,1567857599999,1948596.04643800,5023,344767.25000000,1116256.93318000,0
1567857600000,3.25330000,3.43170000,3.23860000,3.42740000,1683975.34000000,1567871999999,5650997.21408300,12212,821912.82000000,2757779.92281000,0
1567872000000,3.42760000,3.59740000,3.36770000,3.54630000,3755444.46000000,1567886399999,13173295.95198900,29283,1839178.10000000,6454832.84929500,0
1567886400000,3.54740000,3.67100000,3.54130000,3.56120000,1204806.49000000,1567900799999,4341234.22597200,10149,590902.66000000,2130041.67678500,0
1567900800000,3.56010000,3.68290000,3.55000000,3.64450000,1133621.18000000,1567915199999,4104527.51574500,8789,596351.59000000,2158386.51449200,0
1567915200000,3.64280000,3.66510000,3.58660000,3.59930000,953000.54000000,1567929599999,3451613.65171400,6923,468542.36000000,1697503.78200600,0
1567929600000,3.59790000,3.67350000,3.50000000,3.57870000,1592350.54000000,1567943999999,5724333.10614500,12291,774336.26000000,2782437.39399200,0
1567944000000,3.58000000,3.76700000,3.56860000,3.75930000,2917229.74000000,1567958399999,10785718.49602800,16713,1456349.01000000,5382208.32485200,0
1567958400000,3.75670000,3.80660000,3.67650000,3.69460000,1729598.35000000,1567972799999,6438070.21873300,10991,863818.17000000,3216479.94885800,0
1567972800000,3.69450000,3.83880000,3.67940000,3.78000000,1031544.69000000,1567987199999,3867779.81592200,7105,507306.19000000,1901417.29546500,0
1567987200000,3.78170000,3.80610000,3.62500000,3.67750000,1452692.22000000,1568001599999,5387858.62345000,11501,704437.23000000,2613825.02646500,0
1568001600000,3.67850000,3.68080000,3.60960000,3.66150000,1693851.56000000,1568015999999,6182599.03192100,11671,776973.53000000,2835511.04768400,0
1568016000000,3.66160000,3.94890000,3.64390000,3.84860000,3788634.63000000,1568030399999,14542653.18354500,26852,1836317.99000000,7050532.46152300,0
1568030400000,3.84920000,3.93350000,3.84090000,3.86690000,1583736.19000000,1568044799999,6148722.23702800,11932,789720.70000000,3065693.58183900,0
1568044800000,3.87150000,3.92220000,3.78310000,3.88020000,1708779.52000000,1568059199999,6589922.56753200,12825,826689.05000000,3187782.48278600,0
1568059200000,3.88110000,3.94970000,3.85910000,3.87610000,1037283.22000000,1568073599999,4046130.25025900,8664,485008.53000000,1891929.32664600,0
1568073600000,3.87460000,3.92000000,3.84220000,3.87040000,1181072.46000000,1568087999999,4588441.47218500,8329,611059.74000000,2373981.90377700,0
1568088000000,3.87070000,3.90900000,3.81020000,3.88310000,1230338.92000000,1568102399999,4745221.08334500,9380,579103.83000000,2233425.11739200,0
1568102400000,3.88530000,3.88610000,3.78900000,3.83300000,1319603.52000000,1568116799999,5059164.25817000,10198,645129.63000000,2473011.92117200,0
1568116800000,3.83290000,3.83560000,3.73570000,3.78010000,1672261.37000000,1568131199999,6343935.75486100,11929,787660.95000000,2987590.11311800,0
1568131200000,3.77980000,3.79860000,3.65200000,3.71610000,2219879.47000000,1568145599999,8263456.69248000,13065,1070756.50000000,3985426.03778800,0
1568145600000,3.71820000,3.78780000,3.69180000,3.77420000,938784.74000000,1568159999999,3525750.66647200,6295,463779.32000000,1742393.17893400,0
1568160000000,3.77410000,3.81370000,3.70780000,3.73490000,1264348.41000000,1568174399999,4761861.41196100,8795,533103.76000000,2006768.35551400,0
1568174400000,3.73430000,3.76200000,3.67280000,3.75120000,1620078.02000000,1568188799999,6031172.68117100,10217,776446.62000000,2890992.66427200,0
1568188800000,3.75090000,3.77740000,3.71300000,3.74460000,940008.44000000,1568203199999,3520125.49964300,5990,492102.25000000,1842423.31792600,0
1568203200000,3.74460000,3.75620000,3.64250000,3.67220000,1434190.94000000,1568217599999,5297876.51036300,9118,710027.55000000,2621553.58686200,0
1568217600000,3.67220000,3.72590000,3.64280000,3.68880000,885879.39000000,1568231999999,3266916.81124400,6286,452287.58000000,1667680.59942700,0
1568232000000,3.68780000,3.76150000,3.68140000,3.75230000,602615.00000000,1568246399999,2244206.70429600,4622,331598.77000000,1235419.70850900,0
1568246400000,3.75200000,3.77130000,3.71520000,3.73040000,344760.60000000,1568260799999,1288145.12693600,3512,171867.93000000,642171.27575700,0
1568260800000,3.72940000,3.73900000,3.68030000,3.69210000,507156.62000000,1568275199999,1879049.75845100,3769,258178.26000000,956477.92532600,0
1568275200000,3.69170000,3.72190000,3.66810000,3.70900000,633776.34000000,1568289599999,2343677.99570100,5019,345953.47000000,1279301.77329800,0
1568289600000,3.70900000,3.78870000,3.70900000,3.74670000,1215373.52000000,1568303999999,4557746.66098900,8660,636965.99000000,2388809.87716400,0
1568304000000,3.74730000,3.75840000,3.70700000,3.73970000,444205.51000000,1568318399999,1655730.71297100,4769,217279.27000000,809702.67811700,0
1568318400000,3.73810000,3.76000000,3.72460000,3.74160000,475582.08000000,1568332799999,1778515.76425400,4785,280673.96000000,1049471.02887400,0
1568332800000,3.74110000,3.74860000,3.71550000,3.74100000,282330.39000000,1568347199999,1052259.12113900,3511,150379.35000000,560561.70451300,0
1568347200000,3.74100000,3.74450000,3.71020000,3.72200000,391454.48000000,1568361599999,1457517.73074700,3896,175225.48000000,652238.81553900,0
1568361600000,3.72190000,3.73010000,3.68230000,3.71380000,952977.55000000,1568375999999,3533143.94977500,7743,470971.81000000,1745681.81257300,0
1568376000000,3.71400000,3.71640000,3.67230000,3.69780000,870182.84000000,1568390399999,3214984.91710700,6865,406835.93000000,1503289.55547900,0
1568390400000,3.69780000,3.72520000,3.67080000,3.72470000,471877.22000000,1568404799999,1747394.18285200,5224,215733.42000000,799143.49745200,0
1568404800000,3.72490000,3.72980000,3.69180000,3.72150000,719144.92000000,1568419199999,2671783.31820000,6206,393357.34000000,1461215.93367200,0
1568419200000,3.72160000,3.73000000,3.69780000,3.70350000,291395.48000000,1568433599999,1081515.29065400,3924,172037.00000000,638691.08766800,0
1568433600000,3.70300000,3.71980000,3.69160000,3.71210000,466670.39000000,1568447999999,1728549.31454100,4806,236204.61000000,874896.47729100,0
1568448000000,3.71190000,3.72320000,3.69110000,3.70320000,394414.71000000,1568462399999,1461781.25359300,3644,198378.71000000,735280.96727600,0
1568462400000,3.70150000,3.99000000,3.68450000,3.93610000,3341484.55000000,1568476799999,12946988.99236500,28833,1681705.85000000,6517174.88413500,0
1568476800000,3.93550000,4.08600000,3.92290000,4.07390000,2451812.60000000,1568491199999,9821400.36370900,19810,1330384.16000000,5330066.53478500,0
1568491200000,4.07400000,4.10000000,3.97000000,4.02090000,919311.75000000,1568505599999,3717974.34616900,9030,456598.19000000,1848935.89624400,0
1568505600000,4.02110000,4.06570000,4.00000000,4.01550000,688403.34000000,1568519999999,2774262.27209500,7166,327223.73000000,1319014.40119700,0
1568520000000,4.01410000,4.09030000,4.01060000,4.04370000,941656.30000000,1568534399999,3817643.47410300,7618,439485.34000000,1781144.16984100,0
1568534400000,4.04540000,4.15000000,4.02990000,4.09200000,1701876.49000000,1568548799999,6952253.87158000,12045,798285.86000000,3259851.75322500,0
1568548800000,4.09340000,4.10960000,4.00110000,4.05900000,1651297.31000000,1568563199999,6705588.78519500,11203,768965.23000000,3123859.12385300,0
1568563200000,4.06060000,4.06880000,4.01560000,4.03970000,636105.25000000,1568577599999,2568248.42477200,5805,286349.42000000,1156112.32298000,0
1568577600000,4.03970000,4.08880000,4.03080000,4.07630000,348944.34000000,1568591999999,1417864.01452100,4048,201573.67000000,818691.56388800,0
1568592000000,4.07450000,4.14940000,4.06980000,4.08260000,1284896.59000000,1568606399999,5281632.12057100,10641,625717.29000000,2572611.75606200,0
1568606400000,4.08160000,4.11520000,4.06460000,4.11480000,680524.15000000,1568620799999,2780116.91388700,5974,416232.83000000,1700388.41972900,0
1568620800000,4.11470000,4.13760000,3.97970000,4.02860000,1852949.14000000,1568635199999,7508366.75915600,14327,917617.61000000,3718980.35028300,0
1568635200000,4.02490000,4.02660000,3.93600000,3.97930000,1992077.34000000,1568649599999,7948296.47110000,15096,956423.32000000,3816854.44145400,0
1568649600000,3.98080000,4.04510000,3.94870000,4.02120000,787924.74000000,1568663999999,3159607.51465200,7546,373468.56000000,1497444.77194900,0
1568664000000,4.02070000,4.12460000,4.01960000,4.08270000,1119441.77000000,1568678399999,4566362.07123100,10700,570836.67000000,2327571.62794400,0
1568678400000,4.08160000,4.08620000,4.03730000,4.04970000,659891.15000000,1568692799999,2677425.25458000,6022,308436.88000000,1251295.77430500,0
1568692800000,4.04950000,4.07700000,4.01700000,4.07130000,726759.84000000,1568707199999,2943851.74550200,6840,350340.56000000,1419071.43170100,0
1568707200000,4.07390000,4.08210000,4.02670000,4.06000000,1198744.40000000,1568721599999,4863009.18787600,8763,662561.51000000,2688081.33559100,0
1568721600000,4.06120000,4.13000000,4.05780000,4.09870000,1637738.48000000,1568735999999,6709007.69634100,11896,782398.30000000,3203548.28160700,0
1568736000000,4.09960000,4.23410000,4.09960000,4.19830000,1950592.96000000,1568750399999,8148691.54815700,15883,988013.35000000,4127323.42173100,0
1568750400000,4.19910000,4.22140000,4.03830000,4.06410000,1549793.70000000,1568764799999,6410109.92093700,12663,715853.22000000,2961174.93668900,0
1568764800000,4.06150000,4.14020000,4.06010000,4.09820000,1144906.42000000,1568779199999,4698095.24687600,8895,530305.20000000,2176244.16798400,0
1568779200000,4.09660000,4.12680000,4.08990000,4.10600000,1124015.43000000,1568793599999,4612885.88280100,7939,600006.24000000,2462076.01927300,0
1568793600000,4.10590000,4.11210000,4.04770000,4.06940000,1014363.28000000,1568807999999,4136190.41962700,7674,462299.91000000,1884888.50323900,0
1568808000000,4.06930000,4.16930000,4.04490000,4.11040000,1941860.41000000,1568822399999,8001675.74148200,12958,978064.02000000,4029626.87275300,0
1568822400000,4.10960000,4.15810000,4.04500000,4.09300000,1214226.13000000,1568836799999,4988799.02849700,9112,613163.01000000,2521995.07823300,0
1568836800000,4.09140000,4.13010000,4.06040000,4.07820000,562604.87000000,1568851199999,2302918.83795500,4397,286100.52000000,1171258.69198000,0
1568851200000,4.07870000,4.08730000,3.83000000,3.88780000,3569286.50000000,1568865599999,14177129.04845100,23071,2031124.83000000,8078757.46997700,0
1568865600000,3.88790000,3.88790000,3.82670000,3.87090000,1081749.40000000,1568879999999,4176863.69524200,7873,451280.49000000,1742433.39821700,0
1568880000000,3.87030000,3.89390000,3.80530000,3.84410000,851287.26000000,1568894399999,3279418.69528500,6865,362117.90000000,1394271.67244700,0
1568894400000,3.84350000,3.88500000,3.81190000,3.88500000,1038680.62000000,1568908799999,4006729.52385800,6504,421105.74000000,1623778.20542000,0
1568908800000,3.88510000,3.96600000,3.86620000,3.94520000,1455521.12000000,1568923199999,5718020.67546600,12239,679605.80000000,2669363.46256700,0
1568923200000,3.94470000,3.98980000,3.92280000,3.95820000,886568.06000000,1568937599999,3506381.27728600,8274,446675.99000000,1766869.26988700,0
1568937600000,3.95750000,3.97840000,3.86870000,3.92200000,1206635.37000000,1568951999999,4707835.24099400,7912,778060.54000000,3032756.29032200,0
1568952000000,3.92200000,3.93000000,3.88480000,3.90130000,413665.30000000,1568966399999,1616189.55231200,4329,207789.11000000,811763.73500800,0
1568966400000,3.90060000,3.92500000,3.86000000,3.90330000,551539.87000000,1568980799999,2149259.06009300,4671,268055.99000000,1044672.02810600,0
1568980800000,3.90340000,3.92390000,3.86390000,3.89670000,397984.60000000,1568995199999,1551012.61832600,3649,174139.04000000,678967.23591000,0
1568995200000,3.89430000,3.93350000,3.82700000,3.90640000,867754.48000000,1569009599999,3371971.65491000,6342,420215.33000000,1633497.33761400,0
1569009600000,3.90760000,4.03800000,3.88470000,4.01000000,1136601.66000000,1569023999999,4518850.37906800,7740,553550.72000000,2200668.24192700,0
1569024000000,4.00990000,4.07310000,3.97890000,4.02540000,1020644.51000000,1569038399999,4108363.66324900,7836,580494.75000000,2336062.21424600,0
1569038400000,4.02630000,4.03950000,3.99010000,4.00630000,677813.43000000,1569052799999,2721092.06384200,5961,365180.76000000,1466109.84767600,0
1569052800000,4.00640000,4.05000000,3.95260000,4.03340000,1040288.60000000,1569067199999,4158557.59233300,7660,560798.43000000,2242814.62234300,0
1569067200000,4.03340000,4.04300000,3.96330000,4.01020000,777419.66000000,1569081599999,3116008.66438300,7095,354399.96000000,1420278.47168800,0
1569081600000,4.00910000,4.06660000,3.98170000,4.00080000,951309.81000000,1569095999999,3824357.60667900,8059,433034.16000000,1740853.82438000,0
1569096000000,4.00300000,4.02910000,3.97020000,3.99900000,486093.97000000,1569110399999,1943558.45937900,4453,228156.35000000,911758.95465400,0
1569110400000,3.99820000,4.00750000,3.85420000,3.87280000,1345598.96000000,1569124799999,5282618.22473900,10244,652702.64000000,2563547.66208400,0
1569124800000,3.87190000,3.91280000,3.82810000,3.90260000,787632.74000000,1569139199999,3048218.03368400,6340,388873.32000000,1504946.11095100,0
1569139200000,3.90290000,3.91670000,3.86840000,3.88640000,338331.18000000,1569153599999,1316736.08924400,3710,165787.70000000,645180.85187800,0
1569153600000,3.88640000,3.91320000,3.87350000,3.88460000,401129.60000000,1569167999999,1561093.07743600,4004,177020.55000000,689007.78657600,0
1569168000000,3.88470000,3.89520000,3.71200000,3.76150000,1427807.52000000,1569182399999,5413668.54327800,11072,676439.43000000,2563921.62548800,0
1569182400000,3.76310000,3.82990000,3.74900000,3.81220000,416451.93000000,1569196799999,1579832.73389100,3794,181063.76000000,686997.69321400,0
1569196800000,3.81220000,3.82260000,3.76170000,3.78320000,682783.96000000,1569211199999,2587979.09656300,4505,410064.21000000,1554469.41668200,0
1569211200000,3.78400000,3.80790000,3.73430000,3.78320000,676476.61000000,1569225599999,2553599.95657300,4427,315243.39000000,1190306.53236300,0
1569225600000,3.78240000,3.84660000,3.78170000,3.79790000,655557.98000000,1569239999999,2499698.46136900,4669,291518.04000000,1111923.33729600,0
1569240000000,3.79910000,3.85060000,3.69680000,3.82260000,1468975.92000000,1569254399999,5562214.38631000,9087,724993.82000000,2744800.64221800,0
1569254400000,3.82330000,3.87780000,3.81220000,3.82180000,475084.06000000,1569268799999,1824903.22307300,3929,264181.02000000,1015293.82943300,0
1569268800000,3.82120000,3.83650000,3.65880000,3.69230000,2200073.14000000,1569283199999,8186952.36041300,12961,1111693.15000000,4136521.71334100,0
1569283200000,3.69060000,3.72160000,3.64220000,3.69170000,1258281.76000000,1569297599999,4632932.73276400,10305,700309.65000000,2578944.20538600,0
1569297600000,3.69110000,3.70890000,3.66940000,3.68980000,612726.79000000,1569311999999,2259810.46086900,4232,310502.43000000,1145653.58711800,0
1569312000000,3.68950000,3.69680000,3.61280000,3.65540000,1338053.57000000,1569326399999,4893536.83443200,6996,652562.70000000,2385678.30266400,0
1569326400000,3.65650000,3.65660000,3.21000000,3.38240000,7875899.32000000,1569340799999,27045116.78187700,41257,3719328.25000000,12765752.29468900,0
1569340800000,3.38240000,3.40650000,2.42120000,2.65340000,15400263.36000000,1569355199999,44835643.34299200,79347,7479162.44000000,21665249.48807500,0
1569355200000,2.65870000,2.91390000,2.57440000,2.76220000,11743323.78000000,1569369599999,32224360.64630400,63370,5928761.28000000,16289693.43319700,0
1569369600000,2.76250000,2.98270000,2.76130000,2.87660000,5479666.01000000,1569383999999,15809619.07139200,36775,2854362.58000000,8240121.20161000,0
1569384000000,2.87670000,2.88190000,2.68860000,2.72620000,3940080.52000000,1569398399999,11021705.06191100,24417,2073070.70000000,5798823.31604900,0
1569398400000,2.72700000,2.85850000,2.69860000,2.79300000,4626920.39000000,1569412799999,12907326.76850900,26735,2334312.52000000,6510232.47837300,0
1569412800000,2.79200000,2.85680000,2.77160000,2.78760000,3039185.96000000,1569427199999,8564788.32290500,17106,1501316.51000000,4231124.48566500,0
1569427200000,2.78880000,2.94710000,2.76530000,2.83920000,3373012.59000000,1569441599999,9611861.32487200,18657,1685004.94000000,4802198.33482600,0
1569441600000,2.83920000,2.90510000,2.82920000,2.86630000,1928324.70000000,1569455999999,5530556.42054800,12056,912101.10000000,2614815.38374300,0
1569456000000,2.86890000,2.86970000,2.79800000,2.82390000,1259562.03000000,1569470399999,3567663.53661900,8834,546647.82000000,1548267.32471100,0
1569470400000,2.82520000,2.85590000,2.81610000,2.83950000,1149931.07000000,1569484799999,3261287.59118000,7963,489913.67000000,1389369.91338100,0
1569484800000,2.83900000,2.86760000,2.83070000,2.84140000,1548986.16000000,1569499199999,4416944.41474900,10010,692740.76000000,1975631.60381400,0
1569499200000,2.84160000,2.85900000,2.62000000,2.69610000,6115227.76000000,1569513599999,16941976.98964900,28829,3072497.43000000,8513884.32189300,0
1569513600000,2.69320000,2.77250000,2.58810000,2.76920000,7820317.35000000,1569527999999,20949466.66512100,33235,3842330.45000000,10295449.69709100,0
1569528000000,2.76880000,2.80010000,2.72770000,2.78120000,1121891.54000000,1569542399999,3104227.26615200,7475,564861.53000000,1562539.50504700,0
1569542400000,2.78150000,2.79360000,2.74500000,2.76830000,893419.28000000,1569556799999,2469288.63127300,6002,470624.93000000,1300675.57078100,0
1569556800000,2.76880000,2.80180000,2.72570000,2.78590000,1807790.17000000,1569571199999,5008636.55297900,16955,761303.47000000,2109187.62807200,0
1569571200000,2.78650000,2.82850000,2.74000000,2.77080000,1941312.09000000,1569585599999,5393720.01246700,16315,901194.75000000,2504319.07112400,0
1569585600000,2.77030000,2.79580000,2.68600000,2.75070000,2371579.41000000,1569599999999,6511431.69468000,13766,1197635.50000000,3289393.95066400,0
1569600000000,2.74980000,2.81660000,2.72490000,2.77500000,1614146.35000000,1569614399999,4485453.56756400,11667,815873.27000000,2267977.21271300,0
1569614400000,2.77460000,2.88350000,2.77150000,2.82970000,1511835.84000000,1569628799999,4289600.30458300,10560,768435.91000000,2180399.34906700,0
1569628800000,2.82960000,2.85570000,2.82160000,2.83770000,817411.48000000,1569643199999,2317034.13869100,7464,426394.46000000,1208467.98676300,0
1569643200000,2.83740000,2.84590000,2.81900000,2.84230000,527287.82000000,1569657599999,1492223.80448700,4622,241277.17000000,682809.58076400,0
1569657600000,2.84280000,2.85190000,2.80050000,2.80380000,919168.96000000,1569671999999,2595081.61072300,6032,443177.04000000,1250941.85666000,0
1569672000000,2.80150000,2.81590000,2.77370000,2.80230000,989496.01000000,1569686399999,2761401.17839400,7517,508397.58000000,1418867.37826300,0
1569686400000,2.80300000,2.87130000,2.78560000,2.84890000,934425.61000000,1569700799999,2658488.20956200,8323,490343.04000000,1394881.09637900,0
1569700800000,2.84870000,2.86540000,2.80000000,2.82910000,863715.12000000,1569715199999,2447489.02813200,7105,411820.75000000,1167318.47836000,0
1569715200000,2.82890000,2.84030000,2.78390000,2.79090000,433200.31000000,1569729599999,1219589.16266300,4131,209195.71000000,589250.44180400,0
1569729600000,2.79160000,2.80130000,2.76240000,2.78450000,578579.18000000,1569743999999,1609774.41700900,5288,271708.22000000,755861.22941400,0
1569744000000,2.78450000,2.79600000,2.76890000,2.77670000,384255.54000000,1569758399999,1068215.65795200,3454,229398.64000000,637713.17023400,0
1569758400000,2.77570000,2.77640000,2.67100000,2.73520000,2074775.31000000,1569772799999,5628654.95158000,12804,1024156.41000000,2776531.34559600,0
1569772800000,2.73770000,2.77540000,2.71340000,2.72830000,790992.39000000,1569787199999,2171324.29329900,6556,375803.51000000,1031675.89208000,0
1569787200000,2.72870000,2.81470000,2.72140000,2.77790000,690274.64000000,1569801599999,1915413.95197100,5250,344255.06000000,955058.40876900,0
1569801600000,2.77810000,2.78740000,2.74410000,2.75880000,393496.37000000,1569815999999,1089204.16187400,3371,218069.24000000,603895.52913800,0
1569816000000,2.75800000,2.76620000,2.71830000,2.73850000,955517.55000000,1569830399999,2615496.97409100,7604,497255.97000000,1361302.83119600,0
1569830400000,2.73920000,2.96780000,2.73720000,2.91540000,2727221.81000000,1569844799999,7837776.20954100,17212,1406603.48000000,4044195.11287600,0
1569844800000,2.91410000,2.95530000,2.88100000,2.93560000,1578490.56000000,1569859199999,4610067.35048300,10685,731504.30000000,2136763.67123500,0
1569859200000,2.93530000,3.03350000,2.91510000,2.93870000,1523129.63000000,1569873599999,4509640.42358100,10143,796350.41000000,2358365.40469700,0
1569873600000,2.93710000,2.96570000,2.88160000,2.96360000,959654.29000000,1569887999999,2804396.06139800,6418,456545.60000000,1333605.79434800,0
1569888000000,2.96360000,3.12130000,2.94320000,3.03000000,3342415.35000000,1569902399999,10167157.66279700,18979,1664522.03000000,5063611.66016700,0
1569902400000,3.02980000,3.06330000,2.99870000,3.03120000,1020845.05000000,1569916799999,3093885.12653000,6912,516471.68000000,1564732.37910500,0
1569916800000,3.03120000,3.04180000,3.00020000,3.03690000,652538.61000000,1569931199999,1971404.01084900,5944,321702.43000000,971775.75901200,0
1569931200000,3.03780000,3.05500000,2.90640000,2.95020000,2326801.91000000,1569945599999,6904508.96576000,16158,1047605.24000000,3106380.79808400,0
1569945600000,2.94680000,2.98500000,2.85360000,2.92000000,1429357.03000000,1569959999999,4169867.70241200,10487,676823.44000000,1975212.55865200,0
1569960000000,2.91940000,2.96300000,2.89600000,2.93570000,450349.17000000,1569974399999,1321106.52968300,4625,225629.86000000,661867.40748700,0
1569974400000,2.93390000,2.95170000,2.91050000,2.92200000,554313.69000000,1569988799999,1623430.95821100,4738,287396.07000000,841961.38596800,0
1569988800000,2.92280000,2.93950000,2.88470000,2.92020000,523484.64000000,1570003199999,1524617.07594300,4541,252008.77000000,733439.82546200,0
1570003200000,2.92080000,2.98500000,2.92040000,2.97090000,504188.83000000,1570017599999,1487640.74085200,4682,241220.60000000,711608.55392800,0
1570017600000,2.97140000,2.99360000,2.93090000,2.95740000,601013.38000000,1570031999999,1775555.46380500,4908,310020.12000000,915681.31788000,0
1570032000000,2.95750000,3.03940000,2.94630000,3.00340000,1713254.49000000,1570046399999,5136161.91991600,9674,838660.17000000,2513035.08106900,0
1570046400000,3.00500000,3.01710000,2.96510000,3.00080000,537327.52000000,1570060799999,1608443.98187500,4011,277470.48000000,830590.79866100,0
1570060800000,3.00080000,3.01430000,2.97140000,2.98230000,397305.92000000,1570075199999,1187769.38506400,3257,167112.63000000,499414.52661600,0
1570075200000,2.98160000,2.99390000,2.94720000,2.96290000,428920.13000000,1570089599999,1271377.05423000,3380,179932.27000000,533615.35296100,0
1570089600000,2.96210000,2.98110000,2.92700000,2.95030000,391972.94000000,1570103999999,1157084.57061200,3212,197947.62000000,584311.30838400,0
1570104000000,2.95060000,2.96400000,2.88470000,2.89940000,1037748.36000000,1570118399999,3023039.70206300,6796,511124.19000000,1489352.00053100,0
1570118400000,2.89990000,2.93220000,2.81000000,2.86530000,1732428.48000000,1570132799999,4978908.71610400,9811,813025.45000000,2338876.94915600,0
1570132800000,2.86530000,2.97410000,2.86500000,2.92700000,688523.86000000,1570147199999,2012394.05449700,5549,321449.52000000,938933.14798600,0
1570147200000,2.92690000,2.93020000,2.89570000,2.90970000,364475.84000000,1570161599999,1061005.71531600,2831,183997.63000000,535688.21840800,0
1570161600000,2.90910000,2.95420000,2.86500000,2.94210000,1045776.17000000,1570175999999,3054198.41125600,8855,492062.19000000,1436721.63242300,0
1570176000000,2.94210000,2.98800000,2.91510000,2.97470000,1271089.55000000,1570190399999,3756158.61142000,7738,649864.62000000,1921174.15927900,0
1570190400000,2.97250000,3.01080000,2.96010000,2.99460000,910307.97000000,1570204799999,2719553.96840100,6426,507599.04000000,1516429.99371700,0
1570204800000,2.99460000,3.08470000,2.98110000,3.05750000,1821901.29000000,1570219199999,5550576.64896600,10084,919302.02000000,2800780.53625100,0
1570219200000,3.05760000,3.06560000,2.99660000,3.00180000,443952.44000000,1570233599999,1345108.74075000,3825,222062.58000000,672983.63109400,0
1570233600000,3.00020000,3.01350000,2.96100000,3.00330000,505168.60000000,1570247999999,1510771.06176400,3714,249329.88000000,745790.94114700,0
1570248000000,3.00220000,3.01250000,2.97010000,2.97970000,610671.59000000,1570262399999,1825325.28202800,4552,289678.66000000,865817.36909500,0
1570262400000,2.97960000,2.97970000,2.91880000,2.94610000,839964.88000000,1570276799999,2476672.83941700,5787,384226.65000000,1133396.20122600,0
1570276800000,2.94520000,3.02870000,2.92590000,3.01710000,896690.35000000,1570291199999,2661842.98041900,6126,476701.17000000,1415841.71776700,0
1570291200000,3.01580000,3.03960000,2.92480000,2.96030000,1019619.80000000,1570305599999,3021578.95211200,7047,434348.91000000,1287005.25310600,0
1570305600000,2.96080000,2.99640000,2.94700000,2.98750000,463769.63000000,1570319999999,1379813.00054100,3498,237630.48000000,707000.20393000,0
1570320000000,2.98980000,2.99780000,2.93900000,2.95120000,505992.85000000,1570334399999,1498902.10448400,4210,236631.14000000,700859.07020400,0
1570334400000,2.95160000,2.97000000,2.91720000,2.94350000,686866.26000000,1570348799999,2023316.02469700,5333,337911.38000000,995862.86608700,0
1570348800000,2.94330000,2.96750000,2.91100000,2.96140000,484584.53000000,1570363199999,1424084.10044300,4106,254914.75000000,749278.06613600,0
1570363200000,2.96150000,2.99240000,2.91440000,2.97600000,723737.78000000,1570377599999,2138525.60540800,5755,348617.53000000,1030667.46389100,0
1570377600000,2.97610000,2.98590000,2.84500000,2.91300000,1757439.92000000,1570391999999,5098798.86015800,11656,811799.41000000,2354360.39047700,0
1570392000000,2.91240000,2.93330000,2.88480000,2.90580000,417922.83000000,1570406399999,1215086.41115300,3909,226353.50000000,657992.05593900,0
1570406400000,2.90670000,2.99790000,2.89340000,2.96420000,919876.88000000,1570420799999,2708934.24548300,6645,497524.94000000,1464370.30283400,0
1570420800000,2.96430000,2.98520000,2.94110000,2.97900000,607835.30000000,1570435199999,1800592.62278000,4003,320150.12000000,948062.77408500,0
1570435200000,2.98140000,3.03910000,2.96940000,3.00710000,2247462.57000000,1570449599999,6755933.15472100,11725,1071215.69000000,3220596.86146200,0
1570449600000,3.00820000,3.18230000,3.00740000,3.12730000,2845339.54000000,1570463999999,8828477.92455600,16357,1495021.32000000,4640565.61730700,0
1570464000000,3.12890000,3.23760000,3.09810000,3.16960000,2348327.63000000,1570478399999,7461937.74988900,13262,1169999.44000000,3719826.11452100,0
1570478400000,3.17020000,3.25590000,3.15430000,3.17590000,885017.35000000,1570492799999,2836568.51764300,6747,493054.94000000,1580573.75805800,0
1570492800000,3.17650000,3.24960000,3.15460000,3.18670000,1453412.91000000,1570507199999,4654450.95521100,8931,769832.69000000,2464413.50008900,0
1570507200000,3.18670000,3.20770000,3.14790000,3.15200000,776543.02000000,1570521599999,2468938.33789700,5814,318921.93000000,1014248.81557100,0
1570521600000,3.15420000,3.18320000,3.12500000,3.17070000,948582.45000000,1570535999999,2996964.59878500,6343,437403.36000000,1381055.46082800,0
1570536000000,3.16880000,3.18760000,3.11320000,3.14720000,812670.00000000,1570550399999,2561572.75613800,6169,416457.65000000,1313092.60711500,0
1570550400000,3.14670000,3.16540000,3.10560000,3.14480000,553436.87000000,1570564799999,1739082.77266400,4535,259244.41000000,814851.99661600,0
1570564800000,3.14330000,3.16780000,3.11790000,3.15770000,440224.61000000,1570579199999,1384682.56203700,3889,204953.79000000,644817.27879700,0
1570579200000,3.15680000,3.18300000,3.11710000,3.11710000,851338.11000000,1570593599999,2677638.48075800,6717,387954.41000000,1220507.57634300,0
1570593600000,3.11870000,3.21000000,3.10960000,3.18220000,1364690.03000000,1570607999999,4305831.54228300,7061,840503.90000000,2649128.66795300,0
1570608000000,3.18300000,3.21920000,3.16660000,3.18890000,1285638.75000000,1570622399999,4102188.17629800,8596,644010.15000000,2055452.75897800,0
1570622400000,3.18880000,3.31000000,3.14630000,3.24700000,3205257.14000000,1570636799999,10401185.40617200,19525,1674131.51000000,5434537.22577500,0
1570636800000,3.25000000,3.26280000,3.20640000,3.22870000,1137471.86000000,1570651199999,3674826.82854200,8303,562742.37000000,1818258.49379000,0
1570651200000,3.22990000,3.25330000,3.21000000,3.23510000,407124.15000000,1570665599999,1315838.40339600,4379,209513.83000000,677200.14766800,0
1570665600000,3.23330000,3.24530000,3.18230000,3.19060000,872630.66000000,1570679999999,2794411.51992200,5815,411166.01000000,1317215.12744500,0
1570680000000,3.19150000,3.20660000,3.16440000,3.18410000,803643.40000000,1570694399999,2558434.46051000,5620,390058.94000000,1241408.96640000,0
1570694400000,3.18410000,3.18660000,3.02440000,3.11000000,2533514.23000000,1570708799999,7867293.48400500,14594,1271318.77000000,3949540.11494000,0
1570708800000,3.11070000,3.12830000,3.06690000,3.11380000,1364615.76000000,1570723199999,4229661.56914000,8831,680012.92000000,2108004.90394400,0
1570723200000,3.11460000,3.16740000,3.08600000,3.15390000,1404649.18000000,1570737599999,4383851.41141500,8191,778018.73000000,2428143.76767700,0
1570737600000,3.15480000,3.15830000,3.08890000,3.10530000,494004.38000000,1570751999999,1543526.87510700,4053,251980.84000000,787271.59053900,0
1570752000000,3.10570000,3.15540000,3.07350000,3.13860000,1151820.55000000,1570766399999,3589154.12472600,7182,629064.78000000,1960576.57715600,0
1570766400000,3.14050000,3.20000000,3.03800000,3.06100000,3388564.00000000,1570780799999,10485871.02804200,21183,1606748.24000000,4973729.19189800,0
1570780800000,3.06100000,3.08350000,3.04000000,3.05180000,1722922.49000000,1570795199999,5265478.10191900,9071,837079.43000000,2558300.23532800,0
1570795200000,3.05250000,3.08290000,3.03770000,3.05880000,720398.78000000,1570809599999,2207416.93548900,5458,364304.48000000,1116595.85227100,0
1570809600000,3.05800000,3.10680000,3.02700000,3.09740000,1241419.69000000,1570823999999,3819278.20879700,8013,587845.84000000,1808083.11951200,0
1570824000000,3.09830000,3.10310000,3.05370000,3.05940000,450392.46000000,1570838399999,1386333.93449600,3955,214224.50000000,659411.07712900,0
1570838400000,3.06010000,3.10120000,3.05610000,3.08810000,659833.74000000,1570852799999,2036011.34483200,4635,364995.29000000,1125884.12905700,0
1570852800000,3.08950000,3.14640000,3.08950000,3.10420000,981989.94000000,1570867199999,3063782.51024700,7129,512847.24000000,1600083.76981100,0
1570867200000,3.10560000,3.12120000,3.06650000,3.07810000,741218.25000000,1570881599999,2289390.76306100,6035,374537.72000000,1156707.30312000,0
1570881600000,3.07710000,3.11990000,3.06830000,3.09170000,1108714.13000000,1570895999999,3429868.74203900,7393,553544.86000000,1712855.13059900,0
1570896000000,3.09030000,3.10020000,3.03730000,3.06870000,1123879.69000000,1570910399999,3443239.24342800,8710,552854.87000000,1694063.72690500,0
1570910400000,3.06890000,3.09160000,3.06210000,3.06550000,301803.63000000,1570924799999,928477.46160900,3315,144236.29000000,443745.92251200,0
1570924800000,3.06450000,3.10990000,3.05520000,3.10400000,451370.40000000,1570939199999,1394791.51404000,4363,251890.34000000,778444.49832100,0
1570939200000,3.10400000,3.10670000,3.07350000,3.09370000,412139.96000000,1570953599999,1273086.19041400,3959,196140.81000000,605932.10202800,0
1570953600000,3.09410000,3.13720000,3.08620000,3.10660000,610997.12000000,1570967999999,1898197.04337000,4751,275690.72000000,856817.89888900,0
1570968000000,3.10650000,3.12820000,3.09330000,3.11100000,573662.34000000,1570982399999,1786216.98093000,5231,316311.77000000,985065.44496900,0
1570982400000,3.11050000,3.12690000,3.09400000,3.11270000,596112.29000000,1570996799999,1854189.15206500,5062,294532.75000000,916047.54860900,0
1570996800000,3.11300000,3.13630000,3.03890000,3.10270000,1679258.78000000,1571011199999,5185282.24802500,11477,837511.83000000,2586414.10012800,0
1571011200000,3.10170000,3.16200000,3.09460000,3.12380000,807675.42000000,1571025599999,2524918.56430300,5650,376063.34000000,1175113.73629500,0
1571025600000,3.12440000,3.15890000,3.11880000,3.13290000,758192.08000000,1571039999999,2384118.19682200,5582,336512.07000000,1058078.77299100,0
1571040000000,3.13300000,3.15890000,3.12680000,3.12850000,725837.64000000,1571054399999,2280445.63579400,5523,378848.35000000,1189944.93736900,0
1571054400000,3.12800000,3.13880000,3.10420000,3.12070000,568513.51000000,1571068799999,1775860.61094900,4995,291848.11000000,911611.48133100,0
1571068800000,3.12200000,3.20000000,3.09030000,3.15880000,1688685.50000000,1571083199999,5334902.53243200,11245,859293.88000000,2715279.81334600,0
1571083200000,3.15860000,3.16450000,3.10000000,3.16340000,673757.38000000,1571097599999,2115170.68963200,5421,330411.65000000,1038266.80043600,0
1571097600000,3.16320000,3.17070000,3.12150000,3.12800000,1272967.12000000,1571111999999,4000517.69352400,7336,538862.11000000,1692215.94427000,0
1571112000000,3.12870000,3.13480000,3.09750000,3.11300000,458498.96000000,1571126399999,1429518.71564600,3958,216051.75000000,673766.25024200,0
1571126400000,3.11100000,3.11760000,3.06500000,3.10800000,1115935.09000000,1571140799999,3455548.05947800,7235,526693.24000000,1631060.34507000,0
1571140800000,3.10670000,3.11700000,3.07410000,3.10670000,562678.19000000,1571155199999,1742320.04237300,5150,266930.42000000,826767.90472500,0
1571155200000,3.10460000,3.11220000,2.80580000,2.94360000,4483625.86000000,1571169599999,13165689.30155400,28359,2094278.93000000,6146928.92542800,0
1571169600000,2.94370000,2.96610000,2.93370000,2.96190000,593168.43000000,1571183999999,1748931.87163500,4416,247357.17000000,729398.94344500,0
1571184000000,2.96200000,2.98500000,2.95490000,2.96480000,752399.13000000,1571198399999,2235082.20046500,5612,438322.10000000,1302227.59472300,0
1571198400000,2.96490000,2.97250000,2.94150000,2.94990000,595103.26000000,1571212799999,1757521.07117600,5081,290404.91000000,857779.19524300,0
1571212800000,2.94850000,2.95910000,2.91330000,2.92900000,793587.67000000,1571227199999,2332184.68089800,6116,451487.28000000,1327206.48689300,0
1571227200000,2.92820000,2.92900000,2.84500000,2.87810000,2576098.45000000,1571241599999,7429341.91354700,16257,1229514.79000000,3544861.25901200,0
1571241600000,2.87950000,2.92850000,2.86460000,2.89780000,864205.50000000,1571255999999,2507377.31981300,6723,422143.84000000,1225019.80786200,0
1571256000000,2.89840000,2.94670000,2.89560000,2.92410000,449177.36000000,1571270399999,1313578.24976400,4086,223657.82000000,653782.37627500,0
1571270400000,2.92340000,2.92680000,2.89050000,2.90000000,396157.91000000,1571284799999,1151493.04867400,3795,174245.09000000,506421.62546400,0
1571284800000,2.89990000,2.91890000,2.88000000,2.89990000,607369.53000000,1571299199999,1760237.33989400,5828,312556.59000000,905933.96072200,0
1571299200000,2.90030000,2.97420000,2.89800000,2.93790000,1176893.28000000,1571313599999,3457657.90750900,9004,636726.93000000,1870424.15263200,0
1571313600000,2.93780000,2.95550000,2.92530000,2.94510000,726336.24000000,1571327999999,2135485.49234900,5056,364965.41000000,1072946.88820900,0
1571328000000,2.94510000,2.96000000,2.92860000,2.93730000,575137.58000000,1571342399999,1692164.47895400,5851,265130.61000000,780196.90172100,0
1571342400000,2.93870000,2.95650000,2.93140000,2.94730000,497693.42000000,1571356799999,1463343.36943800,5498,249013.49000000,732249.20976800,0
1571356800000,2.94760000,2.95250000,2.92740000,2.93310000,450241.91000000,1571371199999,1323256.07340800,3986,223058.66000000,655613.42967700,0
1571371200000,2.93170000,2.94120000,2.86660000,2.87700000,1604807.14000000,1571385599999,4644744.61261700,11637,773672.92000000,2239477.29122000,0
1571385600000,2.87770000,2.87890000,2.70000000,2.83360000,3101655.01000000,1571399999999,8688032.05274500,18853,1469357.09000000,4120679.09928100,0
1571400000000,2.83200000,2.86890000,2.80630000,2.84080000,851360.17000000,1571414399999,2415231.61875400,6621,438929.17000000,1245138.94818200,0
1571414400000,2.84080000,2.94500000,2.83950000,2.90550000,1067679.63000000,1571428799999,3088077.63087600,8363,579630.87000000,1676445.65989300,0
1571428800000,2.90440000,2.92020000,2.87180000,2.87820000,383849.67000000,1571443199999,1109921.99048200,4094,214873.04000000,621429.16921700,0
1571443200000,2.87900000,2.89680000,2.83700000,2.87770000,662356.51000000,1571457599999,1897279.30089300,4910,375932.93000000,1076933.79633900,0
1571457600000,2.87730000,2.88930000,2.85790000,2.88390000,396269.09000000,1571471999999,1138668.95368500,3180,177095.35000000,509107.68336400,0
1571472000000,2.88620000,2.91670000,2.86260000,2.88470000,903678.13000000,1571486399999,2611876.33596800,5941,415865.50000000,1202097.95831000,0
1571486400000,2.88660000,2.92600000,2.82890000,2.87770000,1691149.87000000,1571500799999,4874856.89234300,11414,860998.49000000,2482119.81980400,0
1571500800000,2.87770000,2.88880000,2.84350000,2.85670000,457014.41000000,1571515199999,1309572.43179600,4507,225709.90000000,646768.52494800,0
1571515200000,2.85650000,2.87970000,2.83420000,2.86780000,351950.52000000,1571529599999,1003963.93945800,3636,179510.77000000,512208.53137600,0
1571529600000,2.86850000,2.86900000,2.81340000,2.84220000,785952.60000000,1571543999999,2234206.75457400,5908,419134.88000000,1191692.08185800,0
1571544000000,2.84140000,2.87050000,2.83940000,2.85290000,405466.93000000,1571558399999,1158903.28727500,3728,204507.48000000,584726.90462700,0
1571558400000,2.85380000,2.88300000,2.83590000,2.86610000,490467.45000000,1571572799999,1404020.02842900,4900,248773.52000000,712391.53838700,0
1571572800000,2.86670000,2.91000000,2.85890000,2.89810000,925172.92000000,1571587199999,2671678.78342400,7907,467810.43000000,1351011.10707600,0
1571587200000,2.89900000,2.94170000,2.89000000,2.91990000,1286570.44000000,1571601599999,3755485.70323900,10109,676892.13000000,1975407.80739000,0
1571601600000,2.91980000,2.93570000,2.91150000,2.92250000,406198.54000000,1571615999999,1186990.42020600,3554,197185.14000000,576336.28165700,0
1571616000000,2.92250000,2.92250000,2.89590000,2.90690000,363856.48000000,1571630399999,1058516.66090000,3425,181092.16000000,526788.04636500,0
1571630400000,2.90690000,2.91460000,2.85910000,2.88400000,499438.03000000,1571644799999,1444198.58207300,5238,253179.76000000,732278.43676000,0
1571644800000,2.88410000,2.97400000,2.88250000,2.94440000,1141234.49000000,1571659199999,3355695.43790000,8120,545589.31000000,1603063.47294200,0
1571659200000,2.94530000,2.96470000,2.88050000,2.90960000,1084038.06000000,1571673599999,3170849.97362600,7839,520632.92000000,1522150.33080200,0
1571673600000,2.90960000,2.91760000,2.88860000,2.90390000,703536.33000000,1571687999999,2041369.49034300,4637,383767.29000000,1113297.58386300,0
1571688000000,2.90360000,2.93460000,2.90150000,2.91850000,372393.66000000,1571702399999,1088253.24290000,2736,208887.96000000,610408.35914500,0
1571702400000,2.91990000,2.95980000,2.90420000,2.95270000,486375.47000000,1571716799999,1425661.05787400,4313,251267.20000000,736677.63971000,0
1571716800000,2.95070000,2.96090000,2.92080000,2.93280000,514425.23000000,1571731199999,1510966.74228000,3860,276160.07000000,810948.61995500,0
1571731200000,2.93280000,2.95090000,2.90570000,2.93770000,572702.33000000,1571745599999,1677218.84625800,4633,260665.72000000,763351.88099500,0
1571745600000,2.93850000,3.00240000,2.90830000,2.99220000,1212400.10000000,1571759999999,3586321.54930300,7665,730589.41000000,2162409.88188600,0
1571760000000,2.99130000,3.02690000,2.96210000,2.96960000,1585070.52000000,1571774399999,4733130.07873700,8436,827761.33000000,2470896.01378200,0
1571774400000,2.96820000,2.97250000,2.85000000,2.89200000,2350559.08000000,1571788799999,6839227.27321400,13430,1080480.08000000,3145194.36462400,0
1571788800000,2.89180000,2.90850000,2.83430000,2.86320000,1655960.95000000,1571803199999,4760206.99759800,8422,768890.44000000,2209503.65519400,0
1571803200000,2.86290000,2.87780000,2.85350000,2.85890000,574261.47000000,1571817599999,1644934.24685000,4092,299814.06000000,858913.16047700,0
1571817600000,2.85990000,2.89090000,2.85550000,2.86430000,433611.35000000,1571831999999,1246656.28485400,3290,213053.75000000,612571.71188500,0
1571832000000,2.86260000,2.87490000,2.69340000,2.70660000,5351635.40000000,1571846399999,14780388.40439100,28735,2502179.84000000,6907939.47950300,0
1571846400000,2.70640000,2.70640000,2.53300000,2.68470000,3611481.78000000,1571860799999,9537626.29755500,20346,1801086.77000000,4756514.59737500,0
1571860800000,2.68500000,2.72640000,2.65850000,2.71580000,988290.30000000,1571875199999,2661665.44784700,7109,510566.11000000,1375933.09298400,0
1571875200000,2.71560000,2.74200000,2.68000000,2.69270000,1117567.80000000,1571889599999,3020314.43801100,7896,599268.88000000,1619075.94114100,0
1571889600000,2.69130000,2.71000000,2.64860000,2.69590000,1501064.64000000,1571903999999,4033317.65047900,9801,781965.57000000,2101714.67408700,0
1571904000000,2.69540000,2.71530000,2.67370000,2.69370000,728727.84000000,1571918399999,1966417.04100900,6046,360043.06000000,971429.52633800,0
1571918400000,2.69370000,2.77500000,2.69260000,2.74830000,1589038.40000000,1571932799999,4353109.91704200,10607,880401.80000000,2411441.37123000,0
1571932800000,2.74820000,2.78060000,2.73660000,2.75860000,799847.81000000,1571947199999,2204860.85217600,5981,429880.25000000,1185085.32354900,0
1571947200000,2.75850000,2.75910000,2.72000000,2.72170000,650821.70000000,1571961599999,1781503.33919100,4431,374359.33000000,1024442.77153600,0
1571961600000,2.72160000,2.74180000,2.72060000,2.73190000,400996.34000000,1571975999999,1095238.64111600,3349,225438.88000000,615793.67160800,0
1571976000000,2.73200000,2.74990000,2.71600000,2.74920000,758531.82000000,1571990399999,2076328.11832300,9468,336444.75000000,921276.33912000,0
1571990400000,2.74740000,2.82670000,2.73660000,2.80460000,2305279.87000000,1572004799999,6416495.10598300,13919,1241455.52000000,3454785.06427000,0
1572004800000,2.80570000,3.13890000,2.80470000,3.05630000,5567231.10000000,1572019199999,16243382.29708400,29304,3058106.88000000,8921556.63721700,0
1572019200000,3.05500000,3.33230000,3.05050000,3.17330000,9811331.45000000,1572033599999,31227382.50697500,52680,4933444.10000000,15701971.00430500,0
1572033600000,3.17280000,3.20770000,3.15110000,3.17710000,1674888.87000000,1572047999999,5315318.40502100,12962,843021.66000000,2675751.59657700,0
1572048000000,3.17760000,3.55000000,3.16540000,3.29170000,11206009.23000000,1572062399999,37544796.14086600,64494,5652496.03000000,18941557.57390000,0
1572062400000,3.29160000,3.33520000,3.22070000,3.28020000,2454988.43000000,1572076799999,8091214.94980300,15563,1190491.05000000,3924281.35150600,0
1572076800000,3.28020000,3.28180000,3.05820000,3.16480000,5961107.47000000,1572091199999,18819291.99625000,30040,3039902.15000000,9595857.47339300,0
1572091200000,3.16210000,3.21250000,3.10010000,3.15030000,2707797.64000000,1572105599999,8528884.12116300,16541,1343958.25000000,4234111.34309400,0
1572105600000,3.14880000,3.17520000,2.98500000,3.06120000,3515209.00000000,1572119999999,10818623.99604600,22089,1631096.00000000,5024700.59029300,0
1572120000000,3.06070000,3.14670000,3.05930000,3.13390000,773131.44000000,1572134399999,2399835.40270900,6187,420712.77000000,1305947.08567100,0
1572134400000,3.13380000,3.18760000,3.06630000,3.08830000,1343526.51000000,1572148799999,4185306.67956300,9274,667192.65000000,2078630.22539400,0
1572148800000,3.08590000,3.14040000,3.06680000,3.10280000,737523.72000000,1572163199999,2293207.38609400,6281,394011.57000000,1225517.60805100,0
1572163200000,3.10290000,3.24180000,3.09400000,3.12750000,3352988.00000000,1572177599999,10609144.77265100,19448,1728658.45000000,5471231.82543200,0
1572177600000,3.12940000,3.37600000,3.10930000,3.35640000,5614927.62000000,1572191999999,18278716.25918600,31821,2783067.70000000,9059072.46554500,0
1572192000000,3.35490000,3.48980000,3.27890000,3.36820000,5751298.45000000,1572206399999,19560959.16581400,35862,2923249.72000000,9944531.51076600,0
1572206400000,3.36720000,3.37980000,3.30470000,3.32810000,1593564.85000000,1572220799999,5326490.89854200,11170,737476.32000000,2465952.54605700,0
1572220800000,3.32880000,3.54690000,3.32850000,3.40180000,5316214.59000000,1572235199999,18348076.67125800,28882,2773972.00000000,9571667.54573200,0
1572235200000,3.40170000,3.42560000,3.31050000,3.36030000,3383051.93000000,1572249599999,11377716.34327600,19681,1657718.26000000,5575641.36098100,0
1572249600000,3.36020000,3.43520000,3.31080000,3.39760000,1847739.46000000,1572263999999,6236278.45841200,13495,889604.70000000,3003964.21504700,0
1572264000000,3.39890000,3.40690000,3.31910000,3.35320000,2000593.45000000,1572278399999,6711319.79584400,13333,1061906.47000000,3563327.56191700,0
1572278400000,3.35210000,3.37230000,3.24490000,3.30780000,2004211.32000000,1572292799999,6622733.14983300,13303,1021913.67000000,3378286.42737200,0
1572292800000,3.30630000,3.36620000,3.26870000,3.28220000,1077669.29000000,1572307199999,3571282.91321000,7764,537452.27000000,1781667.08230100,0
1572307200000,3.28180000,3.36780000,3.27340000,3.34320000,935578.65000000,1572321599999,3114504.22041500,6749,471987.13000000,1570981.16174500,0
1572321600000,3.34140000,3.46000000,3.34110000,3.40960000,2261372.12000000,1572335999999,7716965.61064800,13453,1103839.58000000,3766633.45983600,0
1572336000000,3.41120000,3.43080000,3.36360000,3.41910000,1181326.57000000,1572350399999,4013706.97003100,9131,604906.06000000,2055957.50435400,0
1572350400000,3.41910000,3.44000000,3.31500000,3.35950000,2160878.46000000,1572364799999,7264643.09077400,12583,1075749.00000000,3615080.13365000,0
1572364800000,3.36090000,3.37550000,3.28390000,3.35790000,1495318.96000000,1572379199999,4994657.20174700,10394,779503.81000000,2604323.12338100,0
1572379200000,3.35790000,3.42990000,3.35150000,3.40220000,1506975.97000000,1572393599999,5116138.94222100,10562,841273.75000000,2856136.34948100,0
1572393600000,3.40280000,3.42150000,3.34930000,3.37480000,1366929.59000000,1572407999999,4620497.03140000,10064,623793.30000000,2108537.66777800,0
1572408000000,3.37350000,3.38620000,3.30520000,3.33010000,1143788.22000000,1572422399999,3823024.03914100,8666,482906.13000000,1614549.35402300,0
1572422400000,3.32900000,3.39720000,3.22620000,3.26980000,2754381.40000000,1572436799999,9073322.23405000,17257,1350727.26000000,4451388.38956800,0
1572436800000,3.27030000,3.28920000,3.18140000,3.24630000,1891188.24000000,1572451199999,6119664.86837500,12013,933792.90000000,3020796.66080400,0
1572451200000,3.24400000,3.28300000,3.19590000,3.28010000,834028.06000000,1572465599999,2698937.28627000,6808,413746.83000000,1338797.98025400,0
1572465600000,3.28080000,3.29320000,3.25930000,3.26720000,289144.05000000,1572479999999,946559.95111900,3497,139388.84000000,456329.45756600,0
1572480000000,3.26770000,3.31320000,3.22150000,3.25950000,1110287.14000000,1572494399999,3622155.05307300,7636,575254.44000000,1876764.89932100,0
1572494400000,3.25900000,3.28610000,3.23800000,3.24890000,745093.30000000,1572508799999,2429058.55480200,5748,420986.62000000,1371528.85702000,0
1572508800000,3.24890000,3.27250000,3.15520000,3.23120000,1756813.99000000,1572523199999,5640147.03048900,11317,813128.37000000,2611934.72972600,0
1572523200000,3.23470000,3.32930000,3.22530000,3.24300000,1762803.25000000,1572537599999,5782946.53404700,11189,886461.06000000,2908620.39010200,0
1572537600000,3.24240000,3.28500000,3.22090000,3.24660000,949350.41000000,1572551999999,3085685.30477100,7084,458268.38000000,1490187.99155300,0
1572552000000,3.24610000,3.26880000,3.20320000,3.25310000,757347.75000000,1572566399999,2449175.59987500,5317,383697.25000000,1240603.69639300,0
1572566400000,3.25450000,3.26250000,3.20370000,3.21240000,834476.35000000,1572580799999,2695352.33547400,5920,369044.61000000,1191926.46888700,0
1572580800000,3.21240000,3.24380000,3.19940000,3.22250000,574117.21000000,1572595199999,1851057.84103400,5731,279559.56000000,901658.41293800,0
1572595200000,3.22150000,3.29490000,3.22010000,3.26970000,1471798.87000000,1572609599999,4799547.03012500,14280,813571.09000000,2652327.90160500,0
1572609600000,3.26970000,3.32730000,3.23250000,3.24820000,1632428.49000000,1572623999999,5349586.28353700,14436,817377.88000000,2678760.90440900,0
1572624000000,3.24820000,3.31870000,3.23440000,3.30990000,962025.59000000,1572638399999,3159807.48358800,7798,507187.67000000,1665611.53320200,0
1572638400000,3.31020000,3.39000000,3.31020000,3.34190000,1141372.91000000,1572652799999,3821813.42750600,10547,596132.77000000,1996643.93007100,0
1572652800000,3.34200000,3.37810000,3.33770000,3.36140000,719360.56000000,1572667199999,2418579.56795500,7866,358880.23000000,1206218.35554300,0
1572667200000,3.36200000,3.36670000,3.32950000,3.34650000,481766.49000000,1572681599999,1611849.91906600,4046,260452.86000000,871379.75510800,0
1572681600000,3.34440000,3.35830000,3.31190000,3.34110000,676277.85000000,1572695999999,2253500.63606600,5644,268839.78000000,896059.63208000,0
1572696000000,3.34300000,3.36570000,3.31410000,3.34460000,1130964.82000000,1572710399999,3779507.03862200,9868,575446.27000000,1923294.11665600,0
1572710400000,3.34590000,3.36270000,3.30150000,3.31380000,763868.02000000,1572724799999,2542943.47987500,6375,356325.56000000,1186751.49212200,0
1572724800000,3.31330000,3.32520000,3.29170000,3.32210000,344048.54000000,1572739199999,1138283.44443400,2921,180922.65000000,598490.98939000,0
1572739200000,3.32220000,3.34020000,3.30920000,3.32720000,288937.05000000,1572753599999,961126.98343600,3336,143209.37000000,476299.63326900,0
1572753600000,3.32750000,3.32760000,3.30430000,3.30660000,306424.02000000,1572767999999,1015572.45787300,2531,129613.19000000,429709.74971300,0
1572768000000,3.30640000,3.30880000,3.24120000,3.26920000,1060620.31000000,1572782399999,3471268.75869800,7098,527446.78000000,1726340.35779600,0
1572782400000,3.26880000,3.28500000,3.24590000,3.27390000,479378.09000000,1572796799999,1565900.08848400,4269,218140.33000000,712901.95411300,0
1572796800000,3.27290000,3.27330000,3.18270000,3.22540000,954524.13000000,1572811199999,3078780.25844000,6865,419823.26000000,1354658.15419400,0
1572811200000,3.22650000,3.29110000,3.22540000,3.27020000,511969.27000000,1572825599999,1669010.50010000,4407,227684.02000000,742375.30037700,0
1572825600000,3.27070000,3.27960000,3.24980000,3.26400000,321421.23000000,1572839999999,1049616.01588000,2740,184796.90000000,603640.87854100,0
1572840000000,3.26390000,3.27930000,3.23770000,3.26440000,356218.64000000,1572854399999,1159916.75896600,3748,193875.85000000,631278.54838300,0
1572854400000,3.26400000,3.38210000,3.26400000,3.36910000,1537279.73000000,1572868799999,5121463.15202900,10203,773012.59000000,2575290.15029000,0
1572868800000,3.37070000,3.49540000,3.34860000,3.44790000,3892689.63000000,1572883199999,13295811.24738500,19759,2083863.04000000,7118111.49768100,0
1572883200000,3.44870000,3.49530000,3.43290000,3.45720000,1200334.08000000,1572897599999,4157060.16259600,7380,611922.97000000,2119260.19178500,0
1572897600000,3.45630000,3.49840000,3.40960000,3.43800000,2539293.83000000,1572911999999,8764732.46739300,11720,1467604.15000000,5060520.52625100,0
1572912000000,3.43800000,3.47230000,3.41720000,3.44110000,874464.57000000,1572926399999,3009031.49223800,6793,456216.96000000,1569741.81570700,0
1572926400000,3.44110000,3.46730000,3.40310000,3.43960000,1910433.37000000,1572940799999,6560546.59448200,12068,853878.23000000,2932322.82524700,0
1572940800000,3.43960000,3.61150000,3.42110000,3.53120000,3457681.26000000,1572955199999,12218334.37132500,19774,1750228.84000000,6180640.14495700,0
1572955200000,3.53250000,3.64990000,3.49010000,3.60150000,2820133.32000000,1572969599999,10061956.09726400,16225,1469309.12000000,5242013.30044100,0
1572969600000,3.60020000,3.68860000,3.56430000,3.64370000,1922405.86000000,1572983999999,6986403.74790500,12202,994963.47000000,3616972.07290800,0
1572984000000,3.64510000,3.65520000,3.60200000,3.61800000,876963.33000000,1572998399999,3178820.39114800,6277,422939.62000000,1533234.97912100,0
1572998400000,3.61550000,3.62750000,3.56800000,3.60950000,1283057.47000000,1573012799999,4618451.84959600,8075,698006.82000000,2512050.74342000,0
1573012800000,3.61000000,3.67710000,3.60880000,3.63680000,1299180.84000000,1573027199999,4732657.87854800,9350,596736.36000000,2173552.35274100,0
1573027200000,3.63770000,3.66870000,3.56900000,3.60220000,2143619.57000000,1573041599999,7747087.67759400,13176,1069385.94000000,3867673.18518600,0
1573041600000,3.60220000,3.60980000,3.55610000,3.58940000,1121376.81000000,1573055999999,4015155.93356300,8300,540916.13000000,1937281.75785700,0
1573056000000,3.58940000,3.59050000,3.54110000,3.56090000,903888.84000000,1573070399999,3221637.42880900,5813,414868.19000000,1479129.99221800,0
1573070400000,3.56140000,3.62970000,3.55690000,3.60390000,807019.05000000,1573084799999,2904905.09811900,5710,362564.62000000,1304126.80802200,0
1573084800000,3.60640000,3.63450000,3.52340000,3.54130000,1994616.65000000,1573099199999,7120792.73083100,12605,968356.97000000,3458863.37364400,0
1573099200000,3.54110000,3.56080000,3.51000000,3.53900000,899763.71000000,1573113599999,3184335.06388100,5926,447332.43000000,1583563.34245000,0
1573113600000,3.54030000,3.54060000,3.43380000,3.46780000,2262950.63000000,1573127999999,7890628.87084500,12782,1037892.63000000,3619164.63905900,0
1573128000000,3.46940000,3.48940000,3.43530000,3.44710000,952602.99000000,1573142399999,3302741.03105300,8353,452369.36000000,1568803.81717300,0
1573142400000,3.44500000,3.48970000,3.42300000,3.47680000,699651.71000000,1573156799999,2425521.70140200,5916,338484.38000000,1173687.44091000,0
1573156800000,3.47600000,3.49060000,3.45580000,3.46610000,280570.86000000,1573171199999,974954.79086800,2899,128086.68000000,445206.06395400,0
1573171200000,3.46770000,3.55380000,3.46000000,3.53000000,1069244.77000000,1573185599999,3761670.96777400,7234,569761.75000000,2002908.72347900,0
1573185600000,3.52860000,3.54120000,3.45730000,3.47400000,886617.11000000,1573199999999,3103282.94494300,7533,465671.25000000,1629368.83167800,0
1573200000000,3.47400000,3.54480000,3.44870000,3.50230000,1921434.37000000,1573214399999,6710032.78234700,14399,945156.89000000,3298992.43186800,0
1573214400000,3.50230000,3.51520000,3.32820000,3.40300000,3003699.51000000,1573228799999,10231144.04581100,18475,1524410.94000000,5192984.26239500,0
1573228800000,3.40350000,3.44990000,3.36820000,3.43270000,839445.06000000,1573243199999,2862816.71011400,6447,422342.01000000,1441194.28401400,0
1573243200000,3.43160000,3.46250000,3.40350000,3.41140000,423354.25000000,1573257599999,1454365.95742500,3862,218669.09000000,751332.49881700,0
1573257600000,3.41000000,3.45700000,3.40480000,3.43990000,632363.76000000,1573271999999,2174351.33951800,5589,319678.48000000,1099436.05380400,0
1573272000000,3.43990000,3.49030000,3.42820000,3.45100000,719608.65000000,1573286399999,2490183.94381700,6005,354738.16000000,1227936.24732400,0
1573286400000,3.44960000,3.50420000,3.44510000,3.45870000,679909.82000000,1573300799999,2361272.15504600,5791,324919.97000000,1128911.18485200,0
1573300800000,3.46000000,3.48660000,3.43790000,3.45690000,596703.30000000,1573315199999,2066019.26375300,5911,308042.13000000,1066529.02238400,0
1573315200000,3.45680000,3.48320000,3.43400000,3.45650000,604268.76000000,1573329599999,2089504.02382700,5465,290560.32000000,1005314.07476300,0
1573329600000,3.45560000,3.49870000,3.45310000,3.48800000,316009.00000000,1573343999999,1100307.10982100,3081,145439.22000000,506352.69541900,0
1573344000000,3.49050000,3.49190000,3.44920000,3.46620000,642975.54000000,1573358399999,2228543.56956600,4467,358340.31000000,1242176.25440900,0
1573358400000,3.46460000,3.57240000,3.45200000,3.54450000,1220869.64000000,1573372799999,4300626.79450000,9288,623902.10000000,2197634.02090300,0
1573372800000,3.54470000,3.57970000,3.52540000,3.53790000,784901.41000000,1573387199999,2784368.12871500,5978,390119.00000000,1384149.89888300,0
1573387200000,3.53780000,3.55460000,3.49770000,3.52160000,788663.44000000,1573401599999,2777534.11896500,8334,427796.08000000,1507083.13617600,0
1573401600000,3.52150000,3.67000000,3.44910000,3.59650000,2758547.61000000,1573415999999,9851796.00236800,19708,1373595.32000000,4908990.87273000,0
1573416000000,3.59700000,3.60700000,3.57160000,3.58280000,283862.34000000,1573430399999,1019673.25779900,3297,145047.27000000,521067.47689300,0
1573430400000,3.58240000,3.59840000,3.56010000,3.56730000,424503.37000000,1573444799999,1520681.63739800,3951,206055.22000000,738248.75800000,0
1573444800000,3.56730000,3.57520000,3.49590000,3.52010000,1458972.39000000,1573459199999,5158392.78417400,11632,661947.81000000,2340438.67718000,0
1573459200000,3.52080000,3.52620000,3.40490000,3.46080000,1882213.96000000,1573473599999,6516851.46492200,13615,854567.68000000,2959321.48978800,0
1573473600000,3.46090000,3.48470000,3.44320000,3.46260000,604693.23000000,1573487999999,2093083.90383200,4881,269372.08000000,933137.40189900,0
1573488000000,3.46350000,3.47690000,3.44250000,3.47420000,464572.15000000,1573502399999,1606114.05140400,4186,221381.57000000,765559.88472300,0
1573502400000,3.47470000,3.47470000,3.42680000,3.43720000,270076.26000000,1573516799999,930934.39426300,2928,111027.27000000,382636.05226700,0
1573516800000,3.43770000,3.50410000,3.42900000,3.46920000,1027532.09000000,1573531199999,3574467.36344700,7672,608406.88000000,2116272.80226700,0
1573531200000,3.46950000,3.49810000,3.46210000,3.48260000,611543.33000000,1573545599999,2128461.51653100,4970,294103.48000000,1023844.32265200,0
1573545600000,3.48440000,3.48490000,3.42810000,3.46790000,1074508.71000000,1573559999999,3716083.01686200,6970,514520.42000000,1779128.83500600,0
1573560000000,3.46790000,3.52440000,3.38020000,3.46370000,3006775.75000000,1573574399999,10375336.99003100,19261,1453644.30000000,5015755.22171500,0
1573574400000,3.46330000,3.49390000,3.45220000,3.48440000,490914.12000000,1573588799999,1706669.85860700,5005,266430.46000000,926374.02082300,0
1573588800000,3.48300000,3.49770000,3.46000000,3.48240000,382029.19000000,1573603199999,1328486.65414300,4108,214636.52000000,746450.78402700,0
1573603200000,3.48300000,3.48830000,3.42380000,3.44190000,797380.51000000,1573610399999,2746078.15144000,4098,326673.51000000,1125739.61473500,0
1573617600000,3.44240000,3.46960000,3.43450000,3.45560000,419618.99000000,1573631999999,1449928.68984300,2980,198807.32000000,686869.53095000,0
1573632000000,3.45570000,3.49020000,3.44540000,3.47780000,1017845.13000000,1573646399999,3532529.86762600,6561,534819.68000000,1856213.92067100,0
1573646400000,3.47730000,3.48300000,3.41700000,3.45040000,768241.86000000,1573660799999,2649702.94366200,6324,386307.10000000,1332800.90896300,0
1573660800000,3.44990000,3.46590000,3.43610000,3.45740000,442969.49000000,1573675199999,1528785.83982300,4178,240129.53000000,828801.29605800,0
1573675200000,3.45760000,3.49220000,3.44170000,3.47140000,677877.88000000,1573689599999,2346346.53866000,4767,373157.73000000,1292028.85105000,0
1573689600000,3.46940000,3.48000000,3.45030000,3.46350000,362492.21000000,1573703999999,1255384.77337600,3311,204455.45000000,708130.22807400,0
1573704000000,3.46360000,3.46490000,3.40310000,3.41980000,1140306.51000000,1573718399999,3910502.40371200,7532,541023.02000000,1855456.16101400,0
1573718400000,3.41970000,3.42630000,3.32960000,3.37250000,1293772.46000000,1573732799999,4382814.75567900,7941,588392.03000000,1994364.08771200,0
1573732800000,3.37180000,3.43050000,3.35780000,3.40650000,788568.74000000,1573747199999,2680624.26843000,5886,405839.25000000,1379401.83540600,0
1573747200000,3.40610000,3.41550000,3.35850000,3.37110000,317331.37000000,1573761599999,1074239.04476800,3305,167842.43000000,568117.62043300,0
1573761600000,3.37100000,3.43070000,3.37000000,3.39530000,479367.10000000,1573775999999,1632005.16993100,3683,272172.02000000,926369.08075800,0
1573776000000,3.39480000,3.40900000,3.35500000,3.37730000,900325.31000000,1573790399999,3043299.19262500,7310,455339.13000000,1539459.23472100,0
1573790400000,3.37790000,3.44720000,3.37320000,3.42290000,860560.77000000,1573804799999,2938989.50378700,7452,462076.18000000,1578173.56886100,0
1573804800000,3.42240000,3.50300000,3.42180000,3.43780000,1566309.69000000,1573819199999,5419204.72956100,13632,850990.55000000,2945348.45727300,0
1573819200000,3.43760000,3.45730000,3.28110000,3.32260000,3161905.81000000,1573833599999,10574403.32198100,19252,1542855.47000000,5159157.39068800,0
1573833600000,3.32240000,3.33970000,3.28170000,3.33290000,734822.20000000,1573847999999,2437225.00422000,6458,372819.45000000,1236481.26767300,0
1573848000000,3.33460000,3.36080000,3.32060000,3.33340000,445615.92000000,1573862399999,1486822.81098500,3684,183778.00000000,613449.82896900,0
1573862400000,3.33340000,3.34810000,3.31630000,3.32780000,509750.10000000,1573876799999,1699133.53852200,4538,268344.00000000,894643.46514800,0
1573876800000,3.32780000,3.35490000,3.32450000,3.33970000,391636.02000000,1573891199999,1307430.87918900,3462,183014.43000000,611077.36321200,0
1573891200000,3.34180000,3.36340000,3.33610000,3.34530000,538561.21000000,1573905599999,1802672.56305200,4141,308077.14000000,1031378.55699900,0
1573905600000,3.34610000,3.36690000,3.33410000,3.36050000,671385.62000000,1573919999999,2249000.48619100,5525,333878.07000000,1118833.97224800,0
1573920000000,3.36110000,3.37880000,3.35100000,3.36170000,271131.33000000,1573934399999,911858.28360800,2873,139813.55000000,470257.28936400,0
1573934400000,3.36210000,3.40200000,3.35580000,3.37360000,319335.32000000,1573948799999,1079090.33700700,3368,166524.51000000,562678.17049200,0
1573948800000,3.37330000,3.39550000,3.36170000,3.36320000,358987.23000000,1573963199999,1211739.73491400,3363,189729.49000000,640359.33905500,0
1573963200000,3.36490000,3.36580000,3.31890000,3.33460000,468690.76000000,1573977599999,1567488.49003300,4123,202058.78000000,675717.65792300,0
1573977600000,3.33430000,3.42720000,3.31600000,3.40080000,1189496.85000000,1573991999999,4023476.10232400,8537,664594.53000000,2247369.70881600,0
1573992000000,3.40070000,3.44130000,3.38300000,3.39710000,965430.10000000,1574006399999,3292159.85420200,6984,504522.82000000,1721235.00295000,0
1574006400000,3.39720000,3.42170000,3.39360000,3.41030000,358656.86000000,1574020799999,1222411.82383700,3396,217948.08000000,742923.10750600,0
1574020800000,3.41050000,3.42660000,3.38150000,3.39580000,546393.86000000,1574035199999,1860304.15648900,4251,290568.69000000,990100.62876100,0
1574035200000,3.39680000,3.40130000,3.36810000,3.38460000,417172.19000000,1574049599999,1412478.55160100,4269,203723.20000000,689759.71727900,0
1574049600000,3.38400000,3.40030000,3.37300000,3.39170000,386007.21000000,1574063999999,1306875.57807800,3615,196832.54000000,666414.45745100,0
1574064000000,3.39130000,3.40050000,3.36090000,3.38090000,761487.76000000,1574078399999,2577073.72929000,5735,315861.07000000,1069072.25297900,0
1574078400000,3.38190000,3.39260000,3.34380000,3.35520000,1023823.16000000,1574092799999,3450936.34531700,8214,528988.47000000,1782845.57964800,0
1574092800000,3.35490000,3.37620000,3.01790000,3.16780000,5587674.49000000,1574107199999,17802897.34684700,34947,2531837.35000000,8056519.96746000,0
1574107200000,3.16860000,3.20560000,3.14900000,3.18100000,1039078.50000000,1574121599999,3302773.81545100,7798,524333.81000000,1666883.11188200,0
1574121600000,3.18010000,3.19740000,3.16630000,3.16880000,766653.64000000,1574135999999,2437340.43945100,5953,351140.51000000,1116099.92298100,0
1574136000000,3.16850000,3.18320000,3.12870000,3.14210000,1554836.35000000,1574150399999,4906555.42186300,8994,784775.10000000,2477327.35626400,0
1574150400000,3.14200000,3.16890000,3.05600000,3.10700000,2214276.61000000,1574164799999,6922241.48040700,12403,1029672.07000000,3220909.26007000,0
1574164800000,3.10700000,3.13280000,3.07390000,3.09230000,1953920.78000000,1574179199999,6065572.88517200,12632,937080.48000000,2908749.73637900,0
1574179200000,3.09190000,3.12610000,3.02000000,3.09080000,2270608.68000000,1574193599999,6978046.41297100,14804,1148150.59000000,3527572.69284700,0
1574193600000,3.09050000,3.14630000,3.06090000,3.12000000,685900.21000000,1574207999999,2126555.63838800,6476,371081.92000000,1150381.75954300,0
1574208000000,3.12110000,3.14470000,3.10120000,3.11140000,791945.56000000,1574222399999,2475582.14566700,6181,379377.70000000,1185703.39797200,0
1574222400000,3.11190000,3.12650000,3.08020000,3.10050000,720302.66000000,1574236799999,2235957.04694200,5783,346430.28000000,1075644.28195200,0
1574236800000,3.10040000,3.11310000,3.04900000,3.09690000,1220525.67000000,1574251199999,3761587.71742300,8694,599667.34000000,1848346.14089100,0
1574251200000,3.09640000,3.15500000,3.07390000,3.09310000,1556420.16000000,1574265599999,4829942.63672500,10637,774389.46000000,2403985.77262500,0
1574265600000,3.09320000,3.12300000,3.05420000,3.07450000,1523730.87000000,1574279999999,4699711.45601700,10119,772925.30000000,2384742.53617500,0
1574280000000,3.07420000,3.09320000,3.05830000,3.08050000,858903.81000000,1574294399999,2638465.87945500,5449,398097.83000000,1222820.71622000,0
1574294400000,3.08050000,3.11990000,3.06570000,3.09220000,768152.77000000,1574308799999,2376057.42902100,5456,364562.71000000,1128584.31862900,0
1574308800000,3.09200000,3.10640000,3.04330000,3.07340000,1272766.37000000,1574323199999,3914623.76370000,8070,660383.49000000,2031454.20567900,0
1574323200000,3.07220000,3.07530000,2.91870000,2.95160000,2908927.57000000,1574337599999,8689859.08022700,18255,1397981.73000000,4174362.71111400,0
1574337600000,2.95250000,2.98740000,2.73780000,2.84230000,4490873.08000000,1574351999999,12920475.57821600,29066,2081716.87000000,5995343.69069600,0
1574352000000,2.84210000,2.84990000,2.75540000,2.79690000,2025544.55000000,1574366399999,5664584.03280500,15316,1028150.89000000,2875027.17853400,0
1574366400000,2.79720000,2.84290000,2.79130000,2.81840000,931288.36000000,1574380799999,2621757.02520400,6117,488394.77000000,1374693.51162200,0
1574380800000,2.81870000,2.84570000,2.78730000,2.79210000,1540638.08000000,1574395199999,4347607.62251600,8633,770388.98000000,2174160.00395800,0
1574395200000,2.79180000,2.82270000,2.69890000,2.78510000,3780910.65000000,1574409599999,10446039.53782400,20442,1993702.73000000,5510406.36320400,0
1574409600000,2.78600000,2.83440000,2.54510000,2.61010000,8114994.34000000,1574423999999,21553608.33017800,51498,3907502.25000000,10371641.61105600,0
1574424000000,2.61010000,2.63050000,2.45000000,2.58320000,5923706.02000000,1574438399999,15094613.51465900,42866,2802127.82000000,7141324.75506300,0
1574438400000,2.58230000,2.69050000,2.55520000,2.65610000,3150686.15000000,1574452799999,8209882.81361000,22759,1601869.23000000,4176493.54317300,0
1574452800000,2.65650000,2.66970000,2.59750000,2.61270000,1205429.34000000,1574467199999,3168038.84874100,7810,686791.77000000,1802367.07299700,0
1574467200000,2.61360000,2.64000000,2.56500000,2.63050000,1481079.57000000,1574481599999,3852292.16783600,10078,754957.16000000,1963471.09863600,0
1574481600000,2.63070000,2.63960000,2.59390000,2.60080000,1463523.17000000,1574495999999,3819638.79348800,9658,688735.15000000,1797597.16132100,0
1574496000000,2.60130000,2.62890000,2.55810000,2.60750000,1997942.30000000,1574510399999,5173655.27171100,13886,1024911.44000000,2653706.96968700,0
1574510400000,2.60720000,2.66200000,2.58690000,2.65310000,1798205.16000000,1574524799999,4717011.01884600,13348,873326.55000000,2291060.70846800,0
1574524800000,2.65370000,2.70420000,2.63590000,2.68210000,1832891.40000000,1574539199999,4905033.73390000,14559,933634.81000000,2499099.62966200,0
1574539200000,2.68120000,2.69700000,2.64940000,2.67550000,472032.62000000,1574553599999,1263431.48987100,5028,243334.01000000,651416.23218600,0
1574553600000,2.67700000,2.68470000,2.61900000,2.62150000,1106784.86000000,1574567999999,2923232.82587300,8799,549026.94000000,1449497.80227900,0
1574568000000,2.62180000,2.65240000,2.60690000,2.63680000,1145240.88000000,1574582399999,3009527.73926600,9493,519904.66000000,1365876.68123800,0
1574582400000,2.63640000,2.67970000,2.62150000,2.63980000,1608219.52000000,1574596799999,4254804.67769400,11397,801617.48000000,2120858.15125600,0
1574596800000,2.64040000,2.64040000,2.46230000,2.47290000,3550451.23000000,1574611199999,9050064.84444000,21666,1650956.12000000,4210588.00130100,0
1574611200000,2.47160000,2.51180000,2.35500000,2.47230000,3805860.68000000,1574625599999,9354055.09411300,23033,1931209.48000000,4751033.82080000,0
1574625600000,2.47170000,2.49430000,2.39430000,2.41150000,1999815.95000000,1574639999999,4914432.70593900,12293,1020036.49000000,2507458.87560800,0
1574640000000,2.41290000,2.45560000,2.33520000,2.36940000,3645856.64000000,1574654399999,8701897.05193200,20402,1816824.17000000,4337453.20885800,0
1574654400000,2.36920000,2.40900000,2.33070000,2.39020000,2999016.27000000,1574668799999,7103072.47794100,20743,1561696.52000000,3700207.27054700,0
1574668800000,2.39020000,2.59000000,2.36840000,2.49570000,3518825.00000000,1574683199999,8698389.20953700,21485,1795616.68000000,4438260.62480300,0
1574683200000,2.49560000,2.61770000,2.49130000,2.59270000,3698583.52000000,1574697599999,9430229.50595800,22569,2027996.18000000,5174586.88065900,0
1574697600000,2.59270000,2.61760000,2.55310000,2.56240000,1471885.29000000,1574711999999,3800589.47369000,8666,756753.31000000,1954463.90004100,0
1574712000000,2.56230000,2.58640000,2.51600000,2.51800000,770898.70000000,1574726399999,1968109.13128200,5199,388746.44000000,991755.15677900,0
1574726400000,2.51820000,2.63440000,2.51570000,2.63220000,1595963.92000000,1574740799999,4108554.98417000,8910,796670.87000000,2050931.19880100,0
1574740800000,2.63360000,2.63380000,2.56550000,2.58000000,1973363.09000000,1574755199999,5130742.99857400,11049,918761.37000000,2388793.01714300,0
1574755200000,2.57920000,2.60780000,2.53880000,2.58000000,1756954.75000000,1574769599999,4527828.65492000,9439,876382.34000000,2259496.80817400,0
1574769600000,2.58220000,2.61440000,2.55140000,2.60640000,2060565.36000000,1574783999999,5316543.68163600,11191,981787.79000000,2533472.95763400,0
1574784000000,2.60640000,2.62420000,2.58030000,2.59700000,881494.56000000,1574798399999,2291710.89427800,5871,436030.80000000,1133792.34276500,0
1574798400000,2.59830000,2.63720000,2.59090000,2.61130000,633112.73000000,1574812799999,1653834.26577200,4089,307063.58000000,802341.94232400,0
1574812800000,2.61000000,2.61530000,2.55800000,2.56260000,1106851.51000000,1574827199999,2859286.40374700,5497,558975.65000000,1444095.60489400,0
1574827200000,2.56330000,2.58820000,2.54790000,2.57200000,792320.77000000,1574841599999,2033269.75160100,4351,398160.30000000,1021932.67208300,0
1574841600000,2.57040000,2.62250000,2.48650000,2.61660000,3982417.27000000,1574855999999,10108298.05044400,16975,1839652.24000000,4672771.94469400,0
1574856000000,2.61580000,2.69000000,2.60480000,2.64070000,2492341.95000000,1574870399999,6585543.19789000,13711,1267255.22000000,3347863.69197500,0
1574870400000,2.64190000,2.70600000,2.61280000,2.67130000,2270342.84000000,1574884799999,6040540.91480500,12511,1217876.12000000,3240083.81248900,0
1574884800000,2.67180000,2.74420000,2.66740000,2.67930000,1293054.83000000,1574899199999,3498996.86838800,7870,681471.37000000,1844046.03008400,0
1574899200000,2.67860000,2.69290000,2.66010000,2.66520000,670174.84000000,1574913599999,1792521.15006900,4797,373763.71000000,999565.32644800,0
1574913600000,2.66470000,2.69620000,2.64390000,2.67120000,807261.67000000,1574927999999,2153532.83316100,5286,404341.41000000,1079146.22477800,0
1574928000000,2.67090000,2.68500000,2.64380000,2.67160000,840852.45000000,1574942399999,2241784.39964400,5379,361378.63000000,963446.70907000,0
1574942400000,2.67230000,2.69650000,2.63270000,2.66660000,1700209.77000000,1574956799999,4520087.87699400,9298,769344.37000000,2045909.15203800,0
1574956800000,2.66440000,2.68300000,2.65350000,2.66420000,713848.49000000,1574971199999,1903432.16895600,5004,401153.91000000,1070059.12492200,0
1574971200000,2.66410000,2.67770000,2.59420000,2.62370000,1045110.37000000,1574985599999,2745562.31981800,7170,497025.87000000,1306812.08095100,0
1574985600000,2.62350000,2.67280000,2.61900000,2.66820000,971342.55000000,1574999999999,2573553.40566800,6317,512657.53000000,1357668.53909100,0
1575000000000,2.66780000,2.70180000,2.64550000,2.69650000,926421.87000000,1575014399999,2470508.21142100,8540,430762.98000000,1148578.17079300,0
1575014400000,2.69670000,2.77880000,2.67800000,2.74880000,1808996.83000000,1575028799999,4949782.58310000,10051,864451.20000000,2364360.72708100,0
1575028800000,2.74890000,2.82600000,2.70870000,2.81860000,2712717.85000000,1575043199999,7518919.85219900,13374,1386865.89000000,3846352.95391900,0
1575043200000,2.81940000,2.82780000,2.78000000,2.78760000,800849.34000000,1575057599999,2237006.41564600,5156,390050.31000000,1089663.93000300,0
1575057600000,2.78720000,2.79780000,2.77050000,2.79210000,399332.71000000,1575071999999,1111938.93680700,3275,192443.30000000,535956.69676500,0
1575072000000,2.79210000,2.81820000,2.77230000,2.78220000,465544.91000000,1575086399999,1299595.68416600,4038,232680.07000000,649486.64430500,0
1575086400000,2.78220000,2.81000000,2.75530000,2.80320000,855862.26000000,1575100799999,2376928.72326500,5299,415212.04000000,1153331.97214600,0
1575100800000,2.80260000,2.81260000,2.75630000,2.76190000,1844154.05000000,1575115199999,5125814.30139800,8320,823810.78000000,2287903.31313200,0
1575115200000,2.76260000,2.78360000,2.71200000,2.74220000,1235435.78000000,1575129599999,3388672.89992200,6696,597793.06000000,1638998.93561700,0
1575129600000,2.74220000,2.76490000,2.71940000,2.73760000,799933.83000000,1575143999999,2194713.75517500,5006,430040.38000000,1179571.87971100,0
1575144000000,2.73690000,2.76150000,2.73320000,2.74790000,226916.15000000,1575158399999,623351.00660200,1646,111250.56000000,305728.69425500,0
1575158400000,2.74720000,2.74820000,2.67300000,2.68760000,1864049.25000000,1575172799999,5025193.43648100,8132,787783.23000000,2125559.59698100,0
1575172800000,2.68660000,2.71300000,2.67570000,2.68380000,808314.31000000,1575187199999,2177411.30192500,4128,418632.17000000,1127667.38188900,0
1575187200000,2.68380000,2.71930000,2.65720000,2.69060000,943669.66000000,1575201599999,2538085.97861100,4689,482440.08000000,1297278.94891100,0
1575201600000,2.69080000,2.85590000,2.69080000,2.74960000,3008442.08000000,1575215999999,8391434.35113500,13726,1470783.85000000,4102078.06399900,0
1575216000000,2.75090000,2.78360000,2.74390000,2.75980000,749485.92000000,1575230399999,2069201.98333000,4753,377346.91000000,1041756.56282100,0
1575230400000,2.76020000,2.80440000,2.76020000,2.77370000,529918.29000000,1575244799999,1473853.44354300,3327,297817.79000000,828372.96391800,0
1575244800000,2.77200000,2.79260000,2.75400000,2.75990000,641311.14000000,1575259199999,1776271.29232800,3080,361560.09000000,1001148.40220300,0
1575259200000,2.75900000,2.76190000,2.66910000,2.69900000,2058454.13000000,1575273599999,5587036.30334600,8758,921160.63000000,2501220.77221100,0
1575273600000,2.69920000,2.75390000,2.68090000,2.72270000,1333862.47000000,1575287999999,3626696.22265200,6165,642507.74000000,1747502.90025500,0
1575288000000,2.72250000,2.73080000,2.66740000,2.69330000,1541212.57000000,1575302399999,4151272.90129700,7741,744125.74000000,2004529.19161600,0
1575302400000,2.69230000,2.70030000,2.64000000,2.65900000,891178.37000000,1575316799999,2376795.02548100,4553,400363.71000000,1067897.75658500,0
1575316800000,2.65920000,2.69690000,2.65810000,2.67360000,298028.54000000,1575331199999,798297.91515700,2399,181505.22000000,486200.75937500,0
1575331200000,2.67340000,2.72550000,2.67320000,2.69810000,746711.77000000,1575345599999,2015594.11081200,4467,424785.64000000,1146348.64941600,0
1575345600000,2.69840000,2.71150000,2.67110000,2.68720000,545438.12000000,1575359999999,1465631.41259500,3037,243315.47000000,653808.15858700,0
1575360000000,2.68660000,2.70220000,2.64700000,2.66750000,611181.58000000,1575374399999,1634382.33886400,3929,284143.80000000,759445.82461100,0
1575374400000,2.66690000,2.74000000,2.66690000,2.70940000,1017900.55000000,1575388799999,2759432.55721000,6606,539885.42000000,1463371.48978000,0
1575388800000,2.70880000,2.72990000,2.69580000,2.71100000,521621.06000000,1575403199999,1414244.19597400,3169,213956.41000000,580255.02089400,0
1575403200000,2.70860000,2.71300000,2.68190000,2.69440000,365395.17000000,1575417599999,985427.94375000,2511,176732.13000000,476633.32109600,0
1575417600000,2.69440000,2.69440000,2.57000000,2.59710000,1889425.73000000,1575431999999,4961755.80260600,10628,871719.09000000,2286785.54539400,0
1575432000000,2.59680000,2.61480000,2.58620000,2.59660000,597267.79000000,1575446399999,1553427.09982100,3596,286519.62000000,745411.53285000,0
1575446400000,2.59740000,2.64570000,2.55860000,2.62710000,1207940.93000000,1575460799999,3155235.18577600,5774,591201.41000000,1544005.67563600,0
1575460800000,2.62790000,2.78800000,2.61930000,2.69610000,3626143.61000000,1575475199999,9837211.68353400,17383,1833239.36000000,4973453.80485600,0
1575475200000,2.69650000,2.70790000,2.68000000,2.68570000,322511.02000000,1575489599999,868188.99700200,2372,173749.59000000,467808.38765700,0
1575489600000,2.68610000,2.70060000,2.61120000,2.62680000,2326022.17000000,1575503999999,6152903.55447500,10204,1171138.51000000,3097565.05626600,0
1575504000000,2.62630000,2.64710000,2.61690000,2.64160000,486870.26000000,1575518399999,1282074.99896300,3441,220811.56000000,581647.22963400,0
1575518400000,2.64160000,2.68570000,2.63080000,2.65020000,1493459.79000000,1575532799999,3965800.59922900,7724,709517.80000000,1883852.26061800,0
1575532800000,2.65060000,2.70460000,2.63820000,2.68020000,2046260.11000000,1575547199999,5473485.36662100,7216,778292.15000000,2083883.50419400,0
1575547200000,2.68020000,2.70400000,2.64300000,2.65660000,952091.42000000,1575561599999,2546925.42541800,5162,493882.74000000,1322320.68590500,0
1575561600000,2.65690000,2.68960000,2.64780000,2.67980000,583763.55000000,1575575999999,1556645.56011700,3395,338939.81000000,904045.22563500,0
1575576000000,2.67900000,2.69500000,2.66300000,2.68290000,421333.26000000,1575590399999,1129361.59185800,2662,214865.26000000,576065.91989900,0
1575590400000,2.68230000,2.71410000,2.66340000,2.68280000,817853.51000000,1575604799999,2198748.63735500,3919,394682.26000000,1061372.54708300,0
1575604800000,2.68230000,2.70400000,2.67520000,2.69620000,476301.86000000,1575619199999,1280375.14939800,2856,252213.53000000,678150.60522000,0
1575619200000,2.69620000,2.70390000,2.67000000,2.67750000,973903.98000000,1575633599999,2614899.29571200,3874,544175.59000000,1461053.96249800,0
1575633600000,2.67750000,2.73810000,2.65730000,2.69400000,1183220.72000000,1575647999999,3186582.65720600,5495,541946.68000000,1461521.10567900,0
1575648000000,2.69650000,2.74370000,2.68760000,2.70950000,992048.46000000,1575662399999,2696044.66837000,5072,513566.16000000,1396117.33315500,0
1575662400000,2.70940000,2.73880000,2.70550000,2.72490000,522848.47000000,1575676799999,1421667.13304300,2470,251261.25000000,683649.49136600,0
1575676800000,2.72410000,2.73560000,2.71160000,2.72030000,335326.44000000,1575691199999,912946.66483800,1650,153698.77000000,418644.89498000,0
1575691200000,2.72020000,2.75550000,2.71990000,2.73820000,634149.27000000,1575705599999,1736481.87819100,3382,331336.23000000,907408.01492200,0
1575705600000,2.73700000,2.74870000,2.72230000,2.73620000,316757.19000000,1575719999999,865510.61801700,1676,136102.07000000,371953.09549300,0
1575720000000,2.73540000,2.74680000,2.72750000,2.74130000,379758.77000000,1575734399999,1040392.61152100,1859,149690.95000000,410103.76121500,0
1575734400000,2.74130000,2.74140000,2.72210000,2.73620000,174905.34000000,1575748799999,477710.36508800,1172,85209.42000000,232798.32527800,0
1575748800000,2.73430000,2.73710000,2.70580000,2.72090000,167787.23000000,1575763199999,456828.47963500,1407,83840.90000000,228336.92454400,0
1575763200000,2.72010000,2.72100000,2.69040000,2.69790000,462889.41000000,1575777599999,1250831.89389100,2719,203019.59000000,548542.83807600,0
1575777600000,2.69700000,2.71340000,2.69100000,2.70620000,215545.10000000,1575791999999,582755.04471000,1334,115826.18000000,313168.13009200,0
1575792000000,2.70540000,2.74420000,2.69360000,2.73690000,534516.60000000,1575806399999,1457488.66122100,2948,300255.75000000,818887.29536900,0
1575806400000,2.73600000,2.74860000,2.71970000,2.74270000,370049.27000000,1575820799999,1010927.86927900,2225,190603.41000000,521068.63727500,0
1575820800000,2.74330000,2.78480000,2.72150000,2.75070000,650621.13000000,1575835199999,1788599.67732900,3298,353902.09000000,972031.27088000,0
1575835200000,2.75130000,2.76400000,2.73870000,2.74010000,107050.03000000,1575849599999,294335.89511200,882,59710.85000000,164117.16155600,0
1575849600000,2.74130000,2.75160000,2.71780000,2.73500000,523288.40000000,1575863999999,1428544.65373600,2231,217923.57000000,595030.90696300,0
1575864000000,2.73430000,2.74120000,2.71360000,2.72000000,363765.51000000,1575878399999,991978.12170400,1816,153039.43000000,417536.99933800,0
1575878400000,2.71870000,2.73040000,2.71280000,2.72190000,238379.54000000,1575892799999,648431.05383100,1829,118820.44000000,323233.54660900,0
1575892800000,2.72100000,2.75120000,2.66820000,2.67900000,1817740.48000000,1575907199999,4935635.98452400,8211,876593.48000000,2382428.91784800,0
1575907200000,2.67750000,2.67880000,2.63420000,2.63550000,1144090.93000000,1575921599999,3043279.64906000,6302,489847.22000000,1302933.20347500,0
1575921600000,2.63560000,2.66070000,2.61100000,2.65700000,773808.51000000,1575935999999,2036360.92691800,3979,423626.24000000,1114610.07525300,0
1575936000000,2.65590000,2.66970000,2.63570000,2.64790000,651978.78000000,1575950399999,1728244.38419500,3094,311530.66000000,826225.35422700,0
1575950400000,2.65010000,2.65610000,2.64120000,2.65080000,315056.52000000,1575964799999,834160.70126600,1411,168722.89000000,446757.08223000,0
1575964800000,2.65070000,2.65420000,2.63450000,2.64610000,318096.74000000,1575979199999,840807.77745600,1513,194029.41000000,512900.55076700,0
1575979200000,2.64610000,2.65410000,2.60420000,2.61370000,814599.60000000,1575993599999,2139552.08086000,3906,394859.79000000,1037100.55157900,0
1575993600000,2.61460000,2.62180000,2.57250000,2.58950000,779082.47000000,1576007999999,2020180.37436200,3783,379815.50000000,984691.92068000,0
1576008000000,2.58900000,2.61140000,2.57890000,2.60090000,272391.45000000,1576022399999,705830.95894200,1595,110908.39000000,287325.87241400,0
1576022400000,2.60120000,2.61880000,2.59580000,2.60410000,351185.68000000,1576036799999,915389.58028200,2185,169366.42000000,441469.15131900,0
1576036800000,2.60220000,2.60850000,2.59170000,2.60280000,235787.10000000,1576051199999,613454.56375200,1745,131609.54000000,342437.89638600,0
1576051200000,2.60440000,2.61210000,2.59380000,2.60560000,215644.94000000,1576065599999,561703.40897200,1643,130938.20000000,341100.93509500,0
1576065600000,2.60540000,2.62130000,2.54500000,2.56060000,1799977.02000000,1576079999999,4643500.80949800,8067,867500.91000000,2239299.01586600,0
1576080000000,2.55950000,2.57760000,2.54820000,2.57070000,457145.83000000,1576094399999,1173844.80794100,2730,302984.05000000,778127.81709600,0
1576094400000,2.56920000,2.58160000,2.55810000,2.57670000,154239.07000000,1576108799999,396120.70309800,1801,56602.82000000,145456.01232600,0
1576108800000,2.57720000,2.60120000,2.52670000,2.56050000,1273647.93000000,1576123199999,3262444.19221300,6236,602768.58000000,1544528.85549600,0
1576123200000,2.56250000,2.56610000,2.55110000,2.55720000,393302.72000000,1576137599999,1006517.31018700,2178,220282.82000000,563840.51442500,0
1576137600000,2.55840000,2.58980000,2.54570000,2.58290000,640629.13000000,1576151999999,1649395.82355400,3576,335713.63000000,864366.09914500,0
1576152000000,2.58350000,2.59260000,2.50990000,2.55280000,1174682.14000000,1576166399999,2996089.28375700,6673,561489.51000000,1432657.40649100,0
1576166400000,2.55270000,2.60830000,2.54540000,2.59420000,942783.41000000,1576180799999,2430016.51822700,5406,570276.02000000,1469450.90338900,0
1576180800000,2.59530000,2.61630000,2.57910000,2.58250000,366807.25000000,1576195199999,953123.31234700,2649,170894.64000000,444268.80322100,0
1576195200000,2.58290000,2.59340000,2.57620000,2.59120000,202861.96000000,1576209599999,524388.81975000,1306,73384.53000000,189714.85501600,0
1576209600000,2.59120000,2.60330000,2.58150000,2.59930000,295826.51000000,1576223999999,767095.34009600,2113,167676.40000000,434826.60097700,0
1576224000000,2.59930000,2.62740000,2.56820000,2.61310000,1139710.63000000,1576238399999,2963255.93102300,6842,585795.28000000,1523691.05264500,0
1576238400000,2.61370000,2.64200000,2.60560000,2.63690000,501251.33000000,1576252799999,1315438.17424800,2753,297292.02000000,780300.15305100,0
1576252800000,2.63620000,2.64370000,2.60310000,2.61790000,1100724.00000000,1576267199999,2882993.71348300,5016,416789.70000000,1093328.87958100,0
1576267200000,2.61880000,2.62540000,2.60710000,2.62540000,150105.02000000,1576281599999,392878.29487700,1022,92704.91000000,242710.09264900,0
1576281600000,2.62540000,2.63040000,2.61220000,2.62950000,258498.51000000,1576295999999,678139.13298500,1418,112970.89000000,296466.35169400,0
1576296000000,2.62940000,2.62940000,2.60580000,2.61200000,336155.25000000,1576310399999,879029.96163300,1515,154707.90000000,404558.12490300,0
1576310400000,2.61130000,2.61210000,2.58160000,2.60050000,763945.31000000,1576324799999,1985264.35835900,3897,357039.25000000,928332.59380100,0
1576324800000,2.59960000,2.60190000,2.53930000,2.55780000,1156976.39000000,1576339199999,2977024.69818700,5710,482869.36000000,1243349.22503300,0
1576339200000,2.55870000,2.58040000,2.54490000,2.56780000,672205.02000000,1576353599999,1724573.14748600,3496,345612.38000000,886820.02006900,0
1576353600000,2.56660000,2.58180000,2.56410000,2.56450000,234741.58000000,1576367999999,603792.15123200,1422,119395.07000000,307119.40808800,0
1576368000000,2.56570000,2.56940000,2.53660000,2.55500000,338903.79000000,1576382399999,865206.65133400,2026,156432.41000000,399488.30256000,0
1576382400000,2.55550000,2.59690000,2.54550000,2.58050000,636580.13000000,1576396799999,1634587.77381600,3707,328373.14000000,843149.75254100,0
1576396800000,2.58110000,2.59180000,2.56710000,2.57360000,261754.01000000,1576411199999,675086.69355700,1681,112076.83000000,289035.46612500,0
1576411200000,2.57300000,2.58380000,2.54710000,2.56630000,427956.52000000,1576425599999,1097999.07279900,2769,212333.99000000,545021.86826400,0
1576425600000,2.56630000,2.58020000,2.55600000,2.56930000,475078.98000000,1576439999999,1221834.45750600,1948,359981.78000000,926206.96474200,0
1576440000000,2.56830000,2.58000000,2.56010000,2.56310000,131568.34000000,1576454399999,338074.25757700,1088,55977.49000000,143888.17341200,0
1576454400000,2.56240000,2.56590000,2.55120000,2.55790000,228305.93000000,1576468799999,583987.04877000,1587,99962.36000000,255732.80571900,0
1576468800000,2.55750000,2.55770000,2.51730000,2.52970000,487550.69000000,1576483199999,1238566.69302600,2816,208465.60000000,529390.39009800,0
1576483200000,2.53200000,2.54510000,2.51400000,2.53650000,650579.08000000,1576497599999,1646513.61931200,3526,323735.20000000,819542.49932100,0
1576497600000,2.53720000,2.55970000,2.52710000,2.53170000,540195.64000000,1576511999999,1373889.13236700,2929,248843.58000000,632952.41167800,0
1576512000000,2.53140000,2.53780000,2.29050000,2.32460000,5667019.30000000,1576526399999,13326868.39304800,27772,2678456.10000000,6293151.15229200,0
1576526400000,2.32500000,2.37420000,2.32330000,2.36880000,1915529.55000000,1576540799999,4503445.94352900,9675,936071.47000000,2201749.76315900,0
1576540800000,2.36870000,2.36970000,2.32790000,2.34130000,1146788.75000000,1576555199999,2693161.69355600,6097,541028.00000000,1270511.30885000,0
1576555200000,2.34140000,2.35030000,2.32900000,2.33480000,760185.85000000,1576569599999,1777253.32870500,3565,381319.59000000,891453.52220900,0
1576569600000,2.33480000,2.35300000,2.31720000,2.35110000,836437.33000000,1576583999999,1952957.25253700,4431,449537.71000000,1049671.39684200,0
1576584000000,2.35150000,2.35490000,2.25800000,2.29560000,2198121.74000000,1576598399999,5084646.07308600,11350,1098994.11000000,2543040.60054200,0
1576598400000,2.29620000,2.31150000,2.14280000,2.18230000,4947098.30000000,1576612799999,10988143.05338800,20353,2399562.87000000,5334479.08610400,0
1576612800000,2.18140000,2.21480000,2.16380000,2.19480000,1849201.26000000,1576627199999,4043402.91557200,9934,955889.99000000,2090394.08262300,0
1576627200000,2.19360000,2.25330000,2.18690000,2.23320000,1085856.75000000,1576641599999,2420974.97764900,6232,510571.39000000,1138816.91832900,0
1576641600000,2.23470000,2.24530000,2.18280000,2.20600000,1179843.34000000,1576655999999,2607000.57106400,6877,564494.99000000,1247606.57505300,0
1576656000000,2.20590000,2.23800000,2.20000000,2.20670000,1016766.13000000,1576670399999,2254194.71006800,5954,495737.74000000,1099482.24251500,0
1576670400000,2.20740000,2.34320000,2.15940000,2.32440000,4110424.96000000,1576684799999,9266615.12464700,24130,2098350.72000000,4729040.96354500,0
1576684800000,2.32550000,2.36130000,2.30770000,2.35240000,2058641.41000000,1576699199999,4811239.58436200,10083,1041000.79000000,2433787.31607300,0
1576699200000,2.35330000,2.52890000,2.34740000,2.45970000,4091413.23000000,1576713599999,10066677.57642500,19899,2183941.45000000,5374073.27842100,0
1576713600000,2.45790000,2.47910000,2.40260000,2.43200000,1104949.22000000,1576727999999,2684448.26823500,6509,572008.18000000,1390111.64089800,0
1576728000000,2.43190000,2.43350000,2.41100000,2.41110000,552863.60000000,1576742399999,1339791.94906000,4473,231132.58000000,560152.56771300,0
1576742400000,2.41130000,2.46840000,2.39890000,2.43500000,1218647.57000000,1576756799999,2962907.68097200,6600,586440.83000000,1426302.84475400,0
1576756800000,2.43500000,2.45340000,2.40690000,2.42960000,1238248.32000000,1576771199999,3009032.85323300,6484,550157.15000000,1337519.56766000,0
1576771200000,2.42940000,2.50060000,2.42000000,2.48040000,1107360.13000000,1576785599999,2728645.13477100,6282,612404.26000000,1509289.65659800,0
1576785600000,2.48130000,2.48300000,2.44420000,2.45070000,585996.49000000,1576799999999,1441955.62620500,3290,277840.11000000,683430.52648000,0
1576800000000,2.45000000,2.45540000,2.41970000,2.44260000,598604.15000000,1576814399999,1456165.25159100,3442,302500.95000000,735764.75757800,0
1576814400000,2.44310000,2.47550000,2.42490000,2.45560000,509483.45000000,1576828799999,1246509.69016800,3257,245899.21000000,601298.62968700,0
1576828800000,2.45560000,2.47290000,2.44100000,2.46910000,435263.41000000,1576843199999,1068989.65762900,2470,196915.45000000,483478.57047200,0
1576843200000,2.46990000,2.54700000,2.44780000,2.47400000,2031414.80000000,1576857599999,5074229.67100800,9460,902038.54000000,2252324.01227700,0
1576857600000,2.47400000,2.50200000,2.45880000,2.47800000,868472.23000000,1576871999999,2156576.93166400,5046,469090.39000000,1164830.08928700,0
1576872000000,2.47900000,2.49490000,2.47340000,2.48490000,383785.15000000,1576886399999,953358.64066600,2664,211513.84000000,525437.67321600,0
1576886400000,2.48840000,2.48840000,2.44600000,2.46220000,707642.23000000,1576900799999,1742980.07265400,4489,290612.30000000,716016.62605500,0
1576900800000,2.46150000,2.47440000,2.45190000,2.45200000,244735.15000000,1576915199999,602787.88616800,1517,105137.67000000,258939.93257800,0
1576915200000,2.45210000,2.47230000,2.44100000,2.46410000,274472.86000000,1576929599999,673806.56604800,1518,125392.18000000,307720.57611800,0
1576929600000,2.46210000,2.46540000,2.42580000,2.44960000,495302.13000000,1576943999999,1210140.54941300,2429,224729.65000000,549293.40999900,0
1576944000000,2.44950000,2.45350000,2.43470000,2.44310000,212329.99000000,1576958399999,519328.43165300,1441,110659.15000000,270647.45037200,0
1576958400000,2.44220000,2.46010000,2.43180000,2.44210000,266611.27000000,1576972799999,651804.45565000,1591,125243.60000000,306182.33700400,0
1576972800000,2.44150000,2.46060000,2.43640000,2.44720000,188482.98000000,1576987199999,461523.80016600,1137,96156.34000000,235460.43251300,0
1576987200000,2.44830000,2.48970000,2.44700000,2.48680000,316725.86000000,1577001599999,781757.80326200,1781,183904.56000000,453916.93605800,0
1577001600000,2.48800000,2.50190000,2.45400000,2.46190000,570228.22000000,1577015999999,1412099.13969100,2624,300572.44000000,744457.06647700,0
1577016000000,2.46320000,2.48580000,2.46190000,2.47900000,326725.03000000,1577030399999,807776.93167600,1637,211184.50000000,522059.74613400,0
1577030400000,2.47920000,2.52600000,2.46820000,2.51550000,1214277.19000000,1577044799999,3034220.23438200,5415,623191.46000000,1557010.76079900,0
1577044800000,2.51740000,2.55000000,2.51550000,2.53440000,798479.07000000,1577059199999,2023713.24354200,4058,433260.24000000,1097798.21281300,0
1577059200000,2.53530000,2.58370000,2.53190000,2.56010000,1046069.12000000,1577073599999,2674945.37736800,5455,544172.18000000,1391394.16671700,0
1577073600000,2.56180000,2.56370000,2.51900000,2.53740000,581368.36000000,1577087999999,1475033.39561300,3714,284770.01000000,722453.10047400,0
1577088000000,2.53620000,2.55160000,2.53020000,2.54720000,362651.22000000,1577102399999,921517.76374800,2105,172750.97000000,438985.90267200,0
1577102400000,2.54830000,2.59500000,2.53410000,2.57840000,1176968.46000000,1577116799999,3013350.34301300,5297,591263.64000000,1514600.43584200,0
1577116800000,2.57680000,2.60410000,2.49750000,2.51660000,1561840.09000000,1577131199999,3966520.31224000,8792,747870.73000000,1899989.98000800,0
1577131200000,2.51650000,2.52000000,2.49560000,2.51360000,656098.19000000,1577145599999,1644378.95891600,3335,303778.29000000,760969.05168600,0
1577145600000,2.51370000,2.52520000,2.50280000,2.51060000,341631.90000000,1577159999999,858263.19271100,1947,187359.56000000,470606.05755900,0
1577160000000,2.51170000,2.51840000,2.47990000,2.48720000,508860.42000000,1577174399999,1270706.77412500,2455,243222.72000000,607280.16039600,0
1577174400000,2.48640000,2.52630000,2.47730000,2.51500000,606389.20000000,1577188799999,1519940.40864900,4075,305657.33000000,766427.78597100,0
1577188800000,2.51800000,2.57240000,2.50060000,2.52100000,1198685.47000000,1577203199999,3036648.75578300,6570,615723.84000000,1559747.32071900,0
1577203200000,2.52200000,2.57240000,2.50320000,2.54400000,1629589.44000000,1577217599999,4129871.00953100,7681,823679.76000000,2085899.10914500,0
1577217600000,2.54440000,2.55830000,2.52650000,2.54200000,440021.20000000,1577231999999,1118374.86896400,2216,223681.63000000,568425.48727700,0
1577232000000,2.54200000,2.54810000,2.51580000,2.53190000,218679.09000000,1577246399999,553256.01730500,1045,91239.19000000,230737.35139900,0
1577246400000,2.53080000,2.54150000,2.51060000,2.53480000,312666.66000000,1577260799999,790122.14492700,1590,129973.14000000,328604.21168200,0
1577260800000,2.53480000,2.54000000,2.51420000,2.52020000,197813.13000000,1577275199999,500101.14543800,1137,93878.42000000,237496.85005300,0
1577275200000,2.51970000,2.53240000,2.44220000,2.47480000,1614091.18000000,1577289599999,4013866.35486600,7516,788012.90000000,1960012.15791200,0
1577289600000,2.47470000,2.49570000,2.45380000,2.49210000,694789.02000000,1577303999999,1716970.11208400,3166,409697.55000000,1012282.10372400,0
1577304000000,2.49400000,2.50150000,2.47350000,2.48010000,214193.01000000,1577318399999,533022.97694700,1372,114766.66000000,285671.98441600,0
1577318400000,2.48030000,2.49120000,2.46360000,2.46680000,251640.42000000,1577332799999,623736.24745800,1448,137136.24000000,340061.35313100,0
1577332800000,2.46770000,2.48950000,2.46580000,2.48510000,182559.62000000,1577347199999,452392.77153000,1093,91013.16000000,225509.58316800,0
1577347200000,2.48560000,2.49750000,2.48190000,2.48460000,243151.17000000,1577361599999,605108.79637500,1271,118802.45000000,295736.74196000,0
1577361600000,2.48410000,2.52800000,2.48300000,2.51910000,524738.29000000,1577375999999,1313816.63643100,2440,348886.23000000,873663.17791800,0
1577376000000,2.51960000,2.65000000,2.51040000,2.57420000,2731446.50000000,1577390399999,7052180.54597800,13063,1442739.34000000,3724485.63716200,0
1577390400000,2.57540000,2.58680000,2.49640000,2.51690000,1258676.05000000,1577404799999,3188625.21683600,6291,572816.31000000,1452354.18929100,0
1577404800000,2.51650000,2.56190000,2.51480000,2.55310000,324082.73000000,1577419199999,823730.36473500,2140,155240.32000000,394755.97704000,0
1577419200000,2.55340000,2.55970000,2.51930000,2.54810000,895073.55000000,1577433599999,2268547.35542100,5663,503583.29000000,1275233.83992200,0
1577433600000,2.54800000,2.55300000,2.51330000,2.52670000,845403.77000000,1577447999999,2146557.90314600,4972,396152.69000000,1006070.23004700,0
1577448000000,2.52600000,2.58420000,2.50620000,2.57610000,1001764.36000000,1577462399999,2555647.60059300,6189,515481.09000000,1314873.76761500,0
1577462400000,2.57460000,2.59610000,2.55720000,2.57530000,535414.01000000,1577476799999,1377520.35715500,3301,293957.19000000,756221.19726400,0
1577476800000,2.57560000,2.58350000,2.56350000,2.57120000,232044.37000000,1577491199999,597548.03714200,1462,140871.99000000,362825.86081800,0
1577491200000,2.57170000,2.65010000,2.56880000,2.62070000,1391870.01000000,1577505599999,3645862.92141400,6078,738936.34000000,1935444.69150200,0
1577505600000,2.61960000,2.65880000,2.60700000,2.62810000,628738.31000000,1577519999999,1656279.75026200,3853,313240.81000000,825246.01229000,0
1577520000000,2.63120000,2.65120000,2.61950000,2.63290000,455562.41000000,1577534399999,1200412.36162400,2927,227689.60000000,599915.61666800,0
1577534400000,2.63100000,2.66750000,2.61870000,2.62760000,604330.20000000,1577548799999,1593779.63781000,3282,295513.71000000,779306.81928500,0
1577548800000,2.62750000,2.66810000,2.61410000,2.65690000,731230.23000000,1577563199999,1937813.77374400,3800,352690.93000000,934765.96379500,0
1577563200000,2.65690000,2.65980000,2.62270000,2.62830000,434048.84000000,1577577599999,1147211.37670500,2028,240271.58000000,635354.57711600,0
1577577600000,2.62830000,2.63710000,2.61600000,2.63360000,372131.53000000,1577591999999,977759.55620500,1959,215575.52000000,566471.94030900,0
1577592000000,2.63410000,2.64200000,2.62010000,2.64170000,176049.39000000,1577606399999,463260.29066300,1131,85333.57000000,224531.69118700,0
1577606400000,2.64080000,2.65570000,2.62720000,2.65430000,302878.77000000,1577620799999,799375.90231300,1686,135270.56000000,357217.40574100,0
1577620800000,2.65450000,2.71130000,2.64240000,2.68710000,1157622.87000000,1577635199999,3101989.39133500,5853,569735.36000000,1526586.65436400,0
1577635200000,2.68920000,2.71780000,2.68400000,2.71040000,487669.25000000,1577649599999,1317223.05781400,3117,252318.13000000,681562.94060700,0
1577649600000,2.70890000,2.71190000,2.67580000,2.68590000,622249.34000000,1577663999999,1676279.58751200,3243,383637.64000000,1033861.15280900,0
1577664000000,2.68610000,2.69870000,2.66520000,2.68970000,347757.85000000,1577678399999,933947.03281600,3172,139782.16000000,375362.47659600,0
1577678400000,2.68970000,2.72140000,2.68750000,2.70900000,533886.33000000,1577692799999,1444195.65418600,4148,233644.26000000,632239.15828600,0
1577692800000,2.70840000,2.70900000,2.65230000,2.66780000,669890.34000000,1577707199999,1794800.53963600,4403,334486.21000000,896025.90713400,0
1577707200000,2.66660000,2.68400000,2.61220000,2.62010000,1168113.21000000,1577721599999,3089532.57191200,6796,572762.23000000,1515508.00536800,0
1577721600000,2.61970000,2.63010000,2.60030000,2.61270000,565058.88000000,1577735999999,1477531.74204100,3129,255338.26000000,667946.81964700,0
1577736000000,2.61390000,2.64060000,2.61190000,2.62630000,400030.37000000,1577750399999,1050424.09144700,2807,205244.72000000,538884.58655900,0
1577750400000,2.62710000,2.63230000,2.60440000,2.62230000,449107.14000000,1577764799999,1176307.73407600,2725,213147.75000000,558167.47906800,0
1577764800000,2.62300000,2.64820000,2.61770000,2.62510000,288664.86000000,1577779199999,759707.90080400,2061,170828.62000000,449707.50979300,0
1577779200000,2.62400000,2.62760000,2.59580000,2.61940000,329691.76000000,1577793599999,861124.33206000,2277,162366.58000000,424185.88943600,0
1577793600000,2.61840000,2.65260000,2.58170000,2.60040000,1049030.43000000,1577807999999,2737834.51314800,6130,493604.44000000,1288739.84431300,0
1577808000000,2.59950000,2.61150000,2.56530000,2.57480000,517103.41000000,1577822399999,1335253.56185400,3264,252266.62000000,651438.20277200,0
1577822400000,2.57480000,2.59310000,2.57050000,2.58330000,123283.88000000,1577836799999,318267.93138500,1046,65482.44000000,169132.47014900,0
1577836800000,2.58370000,2.62880000,2.57630000,2.60850000,413685.23000000,1577851199999,1079319.84794900,2984,230810.07000000,601953.45541100,0
1577851200000,2.60930000,2.63080000,2.60680000,2.61370000,312018.74000000,1577865599999,817145.75490700,2362,124325.35000000,325511.37119600,0
1577865600000,2.61370000,2.63870000,2.59890000,2.61830000,295392.60000000,1577879999999,773233.95278400,2283,136812.06000000,358066.54339200,0
1577880000000,2.61670000,2.63520000,2.61600000,2.62640000,200244.68000000,1577894399999,525828.74253000,1553,117307.85000000,308104.11674900,0
1577894400000,2.62650000,2.63550000,2.61560000,2.62020000,268337.11000000,1577908799999,704210.17944900,2073,112953.42000000,296467.01020500,0
1577908800000,2.62050000,2.63170000,2.58580000,2.60390000,346869.50000000,1577923199999,905329.83847900,2733,176121.28000000,459675.25087800,0
1577923200000,2.60380000,2.60980000,2.56720000,2.57300000,435333.75000000,1577937599999,1124613.45425500,3063,202297.90000000,522630.21220200,0
1577937600000,2.57200000,2.58700000,2.56840000,2.57600000,374687.79000000,1577951999999,965885.86884700,2809,195527.86000000,504085.44247500,0
1577952000000,2.57570000,2.59940000,2.57570000,2.58280000,216674.57000000,1577966399999,560886.91910700,1903,118963.88000000,307977.47365400,0
1577966400000,2.58180000,2.58810000,2.55000000,2.55800000,570613.60000000,1577980799999,1463058.21230500,4107,283992.52000000,728416.17365300,0
1577980800000,2.55840000,2.56200000,2.41930000,2.45750000,2416025.52000000,1577995199999,5979205.73947900,13491,1127507.69000000,2789868.33324800,0
1577995200000,2.45790000,2.46560000,2.43250000,2.45930000,621803.73000000,1578009599999,1527029.34288900,3232,368466.97000000,905143.08110400,0
1578009600000,2.45940000,2.46280000,2.43030000,2.45330000,658360.48000000,1578023999999,1613089.12224400,3769,317500.04000000,777937.05458800,0
1578024000000,2.45330000,2.55560000,2.45330000,2.53920000,2022343.84000000,1578038399999,5093875.97651700,11084,1119514.94000000,2819221.61943800,0
1578038400000,2.53970000,2.62670000,2.53720000,2.60730000,2314145.54000000,1578052799999,6006072.45137100,12621,1218296.47000000,3161256.86685100,0
1578052800000,2.60850000,2.64720000,2.58780000,2.62870000,1193335.09000000,1578067199999,3117700.78050500,7845,613095.18000000,1601943.26864700,0
1578067200000,2.62950000,2.66490000,2.60510000,2.64630000,1437147.82000000,1578081599999,3794866.67178600,9670,772382.79000000,2039053.67024200,0
1578081600000,2.64590000,2.65490000,2.62020000,2.63960000,724003.88000000,1578095999999,1911541.30602300,4272,337813.52000000,891942.04793100,0
1578096000000,2.64250000,2.64910000,2.61680000,2.63570000,435983.54000000,1578110399999,1147865.30103600,3232,195862.96000000,515698.95007400,0
1578110400000,2.63360000,2.66210000,2.62730000,2.65040000,699933.17000000,1578124799999,1851239.95922200,4789,387034.57000000,1023964.35755400,0
1578124800000,2.65040000,2.65790000,2.62560000,2.64500000,598978.68000000,1578139199999,1582601.69857400,3694,294935.91000000,779182.97188400,0
1578139200000,2.64390000,2.64670000,2.62320000,2.63980000,374355.03000000,1578153599999,986266.12209500,2572,170963.52000000,450391.55045700,0
1578153600000,2.63930000,2.66400000,2.62390000,2.63990000,1143394.58000000,1578167999999,3017215.75356400,6184,668751.89000000,1764635.29273300,0
1578168000000,2.63900000,2.65190000,2.63270000,2.64810000,323141.02000000,1578182399999,854873.75820200,1884,163917.36000000,433573.09440300,0
1578182400000,2.64800000,2.70460000,2.64610000,2.69820000,1059581.87000000,1578196799999,2846296.35563400,7395,551206.92000000,1480675.46357600,0
1578196800000,2.69850000,2.70670000,2.67390000,2.68910000,391531.06000000,1578211199999,1052449.93611200,3316,199161.91000000,535462.70674700,0
1578211200000,2.69000000,2.69040000,2.65950000,2.67760000,405451.50000000,1578225599999,1083799.07190200,2818,204618.14000000,546996.39897200,0
1578225600000,2.67750000,2.76980000,2.67360000,2.75330000,1635122.71000000,1578239999999,4455944.35195100,10032,805722.29000000,2195418.66172600,0
1578240000000,2.75330000,2.77590000,2.73380000,2.74630000,915738.81000000,1578254399999,2519776.80265100,5637,483107.59000000,1329086.13556000,0
1578254400000,2.74760000,2.74930000,2.66330000,2.68650000,827656.27000000,1578268799999,2235033.45606200,5910,362318.14000000,978865.31848400,0
1578268800000,2.68450000,2.76910000,2.67860000,2.76540000,1473747.95000000,1578283199999,4032733.92210900,10701,733058.33000000,2005488.86436400,0
1578283200000,2.76530000,2.79000000,2.74400000,2.75020000,998032.99000000,1578297599999,2763341.04694100,8009,498665.90000000,1380129.56244700,0
1578297600000,2.75020000,2.81390000,2.74880000,2.78620000,1411701.54000000,1578311999999,3936400.87777200,10248,762325.05000000,2125780.99308700,0
1578312000000,2.78590000,2.82010000,2.72930000,2.76530000,1775696.10000000,1578326399999,4934162.78556900,13045,907955.59000000,2523816.25909200,0
1578326400000,2.76410000,2.81060000,2.75460000,2.80510000,984274.60000000,1578340799999,2741374.07562100,6699,428832.56000000,1194357.22110300,0
1578340800000,2.80440000,2.86020000,2.80120000,2.85060000,1316536.26000000,1578355199999,3728999.42254600,9744,706055.34000000,2000140.21797400,0
1578355200000,2.85060000,2.88900000,2.82860000,2.83120000,1515910.91000000,1578369599999,4333591.64423000,11518,820538.88000000,2346072.64382200,0
1578369600000,2.83100000,2.83750000,2.80540000,2.82870000,975993.90000000,1578383999999,2754776.10544700,6531,574664.00000000,1622428.41227600,0
1578384000000,2.82860000,2.84300000,2.80000000,2.81860000,596356.38000000,1578398399999,1681320.03953000,4886,288920.13000000,814458.05006200,0
1578398400000,2.81750000,2.81880000,2.75370000,2.77820000,1813412.84000000,1578412799999,5049706.29624800,12103,871496.84000000,2426135.72386300,0
1578412800000,2.77790000,2.88730000,2.76560000,2.85170000,2853632.23000000,1578427199999,8109462.85376600,18029,1493165.53000000,4245987.76325600,0
1578427200000,2.85020000,2.86690000,2.80860000,2.84590000,980167.43000000,1578441599999,2789127.28193800,6795,507020.66000000,1443359.44264800,0
1578441600000,2.84600000,2.96920000,2.84430000,2.89450000,3359859.34000000,1578455999999,9742535.02416300,21123,1726810.42000000,5005788.18530900,0
1578456000000,2.89450000,2.91320000,2.87690000,2.88340000,980275.10000000,1578470399999,2838996.48318500,9657,436198.41000000,1263499.15719000,0
1578470400000,2.88280000,2.91460000,2.87630000,2.89560000,1016380.97000000,1578484799999,2945466.61939200,13544,558547.64000000,1618592.89982000,0
1578484800000,2.89650000,2.90330000,2.80760000,2.83160000,2952831.56000000,1578499199999,8430189.50825100,22530,1500347.88000000,4283641.55956100,0
1578499200000,2.83100000,2.84270000,2.70930000,2.73460000,3020219.02000000,1578513599999,8347594.83728900,20698,1475044.98000000,4076984.43939200,0
1578513600000,2.73370000,2.79820000,2.72650000,2.77510000,1081533.38000000,1578527999999,2983164.64177100,7750,547544.43000000,1510669.92547100,0
1578528000000,2.77590000,2.79920000,2.73960000,2.75600000,1037193.34000000,1578542399999,2873947.73596400,8534,546900.46000000,1515844.80709400,0
1578542400000,2.75570000,2.76790000,2.73770000,2.75270000,736182.49000000,1578556799999,2024778.76953600,6222,400109.87000000,1100183.85747700,0
1578556800000,2.75120000,2.76020000,2.72630000,2.73220000,708069.99000000,1578571199999,1939993.66041800,6601,371199.68000000,1017405.24621600,0
1578571200000,2.73160000,2.74930000,2.71470000,2.73300000,618977.35000000,1578585599999,1691534.89287100,4918,300509.09000000,821717.19604900,0
1578585600000,2.73310000,2.75610000,2.69250000,2.74550000,977756.92000000,1578599999999,2653635.40791200,8661,443878.17000000,1205247.86645300,0
1578600000000,2.74450000,2.76630000,2.71330000,2.74320000,974227.89000000,1578614399999,2671653.86224000,7970,454742.93000000,1247520.11467100,0
1578614400000,2.74330000,2.75980000,2.72670000,2.73390000,343902.84000000,1578628799999,941661.22811800,3979,161704.61000000,442853.73778100,0
1578628800000,2.73240000,2.73390000,2.70120000,2.73330000,635548.73000000,1578643199999,1726630.64870200,5441,348632.88000000,947138.64254700,0
1578643200000,2.73360000,2.76260000,2.65000000,2.75490000,2018815.41000000,1578657599999,5467418.21891000,14042,1019469.27000000,2762634.73492100,0
1578657600000,2.75510000,2.91870000,2.74880000,2.88920000,3059914.03000000,1578671999999,8663961.40112800,20881,1678138.92000000,4753787.36059300,0
1578672000000,2.88880000,2.96420000,2.84540000,2.95580000,3253955.06000000,1578686399999,9426490.01676200,23370,1655274.43000000,4798251.77846800,0
1578686400000,2.95580000,3.00540000,2.90230000,2.98660000,1490331.74000000,1578700799999,4405781.59501300,12603,807714.93000000,2389821.40631000,0
1578700800000,2.98730000,3.02660000,2.94650000,2.96610000,1452828.51000000,1578715199999,4333562.86229000,11186,719300.05000000,2145351.74038100,0
1578715200000,2.96650000,3.04860000,2.93510000,3.00910000,1215275.76000000,1578729599999,3636849.96779400,10165,627908.66000000,1878321.55990300,0
1578729600000,3.00740000,3.05630000,2.95810000,2.98460000,1261594.20000000,1578743999999,3795962.47089000,10871,631603.26000000,1899995.36761500,0
1578744000000,2.98500000,3.05800000,2.96900000,3.04230000,857357.61000000,1578758399999,2584811.14261400,7037,420528.33000000,1267637.25382600,0
1578758400000,3.04010000,3.11990000,3.00860000,3.10960000,1386563.41000000,1578772799999,4270809.50940000,10961,693634.78000000,2136527.02715200,0
1578772800000,3.11000000,3.13000000,2.97440000,2.99010000,1589514.78000000,1578787199999,4852883.35876800,12618,750356.70000000,2291719.33229500,0
1578787200000,2.98930000,3.05610000,2.93350000,3.03460000,1441203.18000000,1578801599999,4325001.86269100,11751,751011.21000000,2255685.23212100,0
1578801600000,3.03450000,3.08700000,3.01270000,3.07110000,769626.83000000,1578815999999,2350197.94773300,7326,411528.89000000,1257246.33173500,0
1578816000000,3.07040000,3.08680000,3.02810000,3.04480000,837703.15000000,1578830399999,2558165.35948000,6946,415283.12000000,1268193.06495300,0
1578830400000,3.04660000,3.20120000,3.04350000,3.17480000,2297061.53000000,1578844799999,7226899.56261800,18103,1159841.85000000,3647547.71118900,0
1578844800000,3.17550000,3.20810000,3.13580000,3.15510000,1428323.12000000,1578859199999,4527550.87504600,12241,762761.05000000,2418021.53464000,0
1578859200000,3.15520000,3.21600000,3.15430000,3.21070000,637638.99000000,1578873599999,2030128.15512000,6928,317215.79000000,1009826.20533700,0
1578873600000,3.20860000,3.21060000,3.07370000,3.10000000,1755283.33000000,1578887999999,5486404.93824800,14643,851103.43000000,2658790.72572200,0
1578888000000,3.09890000,3.11680000,3.06640000,3.09660000,839574.84000000,1578902399999,2596745.37373700,7093,415012.71000000,1284050.36855000,0
1578902400000,3.09680000,3.15480000,3.07530000,3.11950000,1455724.23000000,1578916799999,4538066.80437100,10304,763413.37000000,2379652.14447100,0
1578916800000,3.12000000,3.12380000,3.06910000,3.08140000,610948.47000000,1578931199999,1891466.23057500,5696,295486.61000000,914823.85907900,0
1578931200000,3.08090000,3.13280000,3.07170000,3.11730000,762134.44000000,1578945599999,2366772.14364100,7123,401352.23000000,1246505.98069000,0
1578945600000,3.11760000,3.14750000,3.10300000,3.10490000,405669.82000000,1578959999999,1267712.08067300,4005,225203.59000000,703812.05831500,0
1578960000000,3.10480000,3.30950000,3.10360000,3.29540000,3111321.59000000,1578974399999,10039488.61381500,22692,1498142.65000000,4834042.10324000,0
1578974400000,3.29590000,3.33000000,3.26230000,3.27840000,1363751.75000000,1578988799999,4492453.04204200,11048,618523.81000000,2038602.96877300,0
1578988800000,3.27820000,3.32120000,3.24260000,3.29570000,1064960.16000000,1579003199999,3488945.54489900,9795,482694.77000000,1581391.47340600,0
1579003200000,3.29560000,3.47090000,3.27010000,3.42330000,4771588.59000000,1579017599999,16094113.33019100,35996,2483817.97000000,8376191.24359300,0
1579017600000,3.42270000,4.08000000,3.28480000,3.76420000,11604211.00000000,1579031999999,43090246.57745000,82897,6030809.84000000,22400797.38576500,0
1579032000000,3.76420000,3.90100000,3.70580000,3.81000000,2914369.32000000,1579046399999,11026768.80017300,26700,1459680.42000000,5523006.57386900,0
1579046400000,3.81000000,3.94990000,3.73180000,3.74040000,4779783.84000000,1579060799999,18327139.50464900,39774,2264993.06000000,8689215.24430300,0
1579060800000,3.73670000,3.75330000,3.57000000,3.65270000,3389580.24000000,1579075199999,12403837.87573200,27190,1669131.68000000,6111510.22538800,0
1579075200000,3.65230000,3.85000000,3.63320000,3.76150000,2284957.46000000,1579089599999,8586448.31740200,19171,1140232.36000000,4286395.40006000,0
1579089600000,3.76160000,3.90970000,3.66210000,3.69970000,3498167.27000000,1579103999999,13217092.45234900,29276,1810582.75000000,6849803.08873800,0
1579104000000,3.70070000,3.79270000,3.61000000,3.71740000,2536206.39000000,1579118399999,9420393.65768400,22804,1269836.41000000,4718117.69215100,0
1579118400000,3.71740000,3.85000000,3.70670000,3.76750000,1535994.20000000,1579132799999,5809683.89076100,15003,774024.93000000,2927881.36003900,0
1579132800000,3.76950000,3.79890000,3.52430000,3.58910000,3452073.27000000,1579147199999,12518963.81358800,25311,1617930.80000000,5863489.22673000,0
1579147200000,3.58830000,3.65770000,3.58000000,3.61780000,1363096.96000000,1579161599999,4937133.51043100,10464,698179.82000000,2528329.62880600,0
1579161600000,3.61880000,3.67730000,3.58190000,3.67140000,1564036.05000000,1579175999999,5667557.92819000,11787,734343.54000000,2663182.55046400,0
1579176000000,3.67430000,3.73220000,3.60860000,3.67590000,1775082.50000000,1579190399999,6513744.35088600,14804,899735.55000000,3303698.34388200,0
1579190400000,3.67740000,3.95270000,3.63150000,3.79610000,4522594.11000000,1579204799999,17192835.57075800,39422,2275593.41000000,8657792.68741700,0
1579204800000,3.79620000,3.89000000,3.78840000,3.83760000,2047890.38000000,1579219199999,7861092.15760400,19743,1085679.64000000,4168992.27755000,0
1579219200000,3.83740000,3.94220000,3.76220000,3.87460000,2751888.03000000,1579233599999,10631644.94802200,26342,1416800.77000000,5476161.31493600,0
1579233600000,3.87580000,3.99600000,3.84900000,3.97930000,3766704.68000000,1579247999999,14834914.80072800,35584,1869281.39000000,7366320.17944100,0
1579248000000,3.97720000,4.06060000,3.91860000,3.93900000,3335764.58000000,1579262399999,13304332.81508900,28843,1624166.68000000,6479953.17363900,0
1579262400000,3.93890000,3.94850000,3.74020000,3.87300000,3087243.82000000,1579276799999,11872391.83398800,25175,1500772.67000000,5772861.24979600,0
1579276800000,3.87350000,4.07860000,3.77120000,3.82150000,4798939.66000000,1579291199999,18953891.74583700,45806,2383023.47000000,9417871.98965100,0
1579291200000,3.82630000,4.04820000,3.79440000,3.90380000,1962118.06000000,1579305599999,7670420.71262600,20860,949650.47000000,3713909.83548500,0
1579305600000,3.90420000,4.00860000,3.88330000,3.94540000,2185162.33000000,1579319999999,8638221.41658100,19745,1094556.40000000,4326687.79891900,0
1579320000000,3.94360000,3.94360000,3.70370000,3.78470000,2601229.58000000,1579334399999,9904215.72019900,25909,1249139.60000000,4758828.83864800,0
1579334400000,3.78470000,3.90950000,3.76310000,3.82910000,1749487.17000000,1579348799999,6709306.90040900,17345,901520.24000000,3458534.99778200,0
1579348800000,3.82960000,3.97870000,3.78410000,3.84070000,2751597.24000000,1579363199999,10703986.69653000,25438,1310059.77000000,5102663.16652400,0
1579363200000,3.83890000,3.91750000,3.75350000,3.81670000,2297184.11000000,1579377599999,8781351.86880600,20560,1156873.59000000,4424663.53525300,0
1579377600000,3.81680000,3.88480000,3.79670000,3.80490000,991340.62000000,1579391999999,3805081.85623700,9967,507029.25000000,1947285.81997400,0
1579392000000,3.80620000,3.94140000,3.77000000,3.86280000,2521589.82000000,1579406399999,9736723.14057200,20335,1233824.76000000,4764942.23622700,0
1579406400000,3.86210000,3.90720000,3.83060000,3.86560000,820431.95000000,1579420799999,3173135.74947600,9635,383484.62000000,1483783.13885300,0
1579420800000,3.86560000,3.91540000,3.51000000,3.62000000,3451238.31000000,1579435199999,12762182.23941300,27376,1523151.92000000,5638485.97888600,0
1579435200000,3.62000000,3.62000000,3.50800000,3.58600000,2479586.66000000,1579449599999,8859179.25804700,22220,1256228.44000000,4487548.76237100,0
1579449600000,3.58250000,3.63370000,3.42190000,3.53070000,1515027.05000000,1579463999999,5353412.16194600,13645,730234.69000000,2580651.18488100,0
1579464000000,3.52880000,3.61730000,3.48550000,3.61150000,1451787.65000000,1579478399999,5153199.88295600,12023,666593.63000000,2365549.92259700,0
1579478400000,3.61330000,3.63170000,3.55920000,3.59090000,1421472.13000000,1579492799999,5102223.56762100,11258,678510.85000000,2435564.93765300,0
1579492800000,3.59110000,3.61000000,3.55840000,3.59250000,913126.48000000,1579507199999,3268693.80330600,8095,441209.02000000,1579447.91155000,0
1579507200000,3.59260000,3.60480000,3.50680000,3.52990000,1120674.58000000,1579521599999,3987024.71032200,9406,487071.89000000,1732976.69379900,0
1579521600000,3.53020000,3.68630000,3.48600000,3.68220000,2572653.67000000,1579535999999,9182002.44860900,19342,1308663.58000000,4674312.27851300,0
1579536000000,3.68240000,3.70460000,3.62320000,3.66160000,1300515.78000000,1579550399999,4759605.66110000,10703,625504.40000000,2288820.60831900,0
1579550400000,3.66140000,3.68560000,3.60330000,3.62000000,756487.49000000,1579564799999,2760447.12928300,6430,364590.21000000,1330244.20181200,0
1579564800000,3.61770000,3.66750000,3.59420000,3.66250000,893560.46000000,1579579199999,3243684.28343500,7829,423604.92000000,1538183.74675000,0
1579579200000,3.66250000,3.67750000,3.62030000,3.62880000,865178.35000000,1579593599999,3153657.63564200,7360,418527.64000000,1525918.82140300,0
1579593600000,3.62750000,3.69160000,3.61480000,3.65200000,1270327.91000000,1579607999999,4645096.21031100,11431,686870.20000000,2511936.34241800,0
1579608000000,3.65120000,3.67170000,3.62590000,3.63300000,650711.93000000,1579622399999,2374807.63556900,7003,320715.74000000,1170621.40282600,0
1579622400000,3.63640000,3.65200000,3.55260000,3.56270000,1269291.43000000,1579636799999,4571160.46734700,10818,606319.84000000,2184087.04096200,0
1579636800000,3.56340000,3.66310000,3.56340000,3.65270000,1097091.53000000,1579651199999,3978054.01364900,9904,539559.73000000,1957110.69347800,0
1579651200000,3.65440000,3.67300000,3.58610000,3.62080000,631599.23000000,1579665599999,2293492.03151200,6184,290991.98000000,1057668.36680500,0
1579665600000,3.62160000,3.74710000,3.61300000,3.67240000,1573488.66000000,1579679999999,5794195.77106600,15133,802459.06000000,2954491.24670500,0
1579680000000,3.67530000,3.69090000,3.61610000,3.64980000,1531554.71000000,1579694399999,5597480.99067200,12568,743177.49000000,2717371.98994300,0
1579694400000,3.64950000,3.66500000,3.62170000,3.63720000,797934.62000000,1579708799999,2906652.56509700,7307,384433.23000000,1400256.30958900,0
1579708800000,3.63800000,3.69360000,3.61460000,3.65360000,899457.37000000,1579723199999,3287631.41932800,8417,436613.30000000,1596655.68580300,0
1579723200000,3.65350000,3.66100000,3.62770000,3.65400000,364505.65000000,1579737599999,1327907.29177900,4694,179687.11000000,654868.08575500,0
1579737600000,3.65330000,3.65580000,3.56400000,3.57890000,995471.20000000,1579751999999,3585048.28005100,10343,443646.57000000,1598051.24096600,0
1579752000000,3.57780000,3.59070000,3.53160000,3.56850000,1045371.22000000,1579766399999,3717421.88342200,10432,506152.84000000,1799929.95208500,0
1579766400000,3.56730000,3.58430000,3.53280000,3.54500000,1095404.33000000,1579780799999,3894768.02058700,9381,545362.98000000,1939223.20893800,0
1579780800000,3.54410000,3.59350000,3.49360000,3.55690000,2042654.07000000,1579795199999,7238044.11722500,15621,998139.57000000,3537086.99952500,0
1579795200000,3.55690000,3.57700000,3.50900000,3.52500000,1212392.00000000,1579809599999,4293732.46120200,11560,587592.40000000,2081561.61540100,0
1579809600000,3.52520000,3.58550000,3.50910000,3.57060000,628386.42000000,1579823999999,2232663.58948900,5962,371285.10000000,1319034.52336200,0
1579824000000,3.57310000,3.58200000,3.42360000,3.45490000,1345631.66000000,1579838399999,4700037.04204800,11555,659461.09000000,2304455.42142600,0
1579838400000,3.45670000,3.48790000,3.44590000,3.46300000,732392.03000000,1579852799999,2538865.55709400,7198,394225.09000000,1366639.81560900,0
1579852800000,3.46340000,3.51840000,3.35240000,3.50440000,2284301.25000000,1579867199999,7822281.12386800,17793,1136511.48000000,3893754.13422300,0
1579867200000,3.50580000,3.66930000,3.49670000,3.65440000,2295815.65000000,1579881599999,8216960.55374000,19002,1122033.56000000,4015254.90189800,0
1579881600000,3.65470000,3.70380000,3.60090000,3.68740000,1245415.43000000,1579895999999,4550389.31242600,10566,623120.68000000,2277113.25649500,0
1579896000000,3.68700000,3.70390000,3.61550000,3.63450000,853738.57000000,1579910399999,3119541.49344600,7855,388996.80000000,1421540.15101900,0
1579910400000,3.63440000,3.63700000,3.49230000,3.55480000,1564536.81000000,1579924799999,5573557.76969500,13667,704870.18000000,2509139.83276100,0
1579924800000,3.55260000,3.58320000,3.54190000,3.55440000,676874.46000000,1579939199999,2412904.19062900,5521,303505.93000000,1081984.26368400,0
1579939200000,3.55440000,3.63200000,3.53600000,3.54730000,1099143.70000000,1579953599999,3937070.42476700,8971,499139.42000000,1787494.57561200,0
1579953600000,3.54760000,3.59140000,3.52020000,3.55550000,678298.91000000,1579967999999,2413889.09015700,5767,335788.62000000,1195204.70382600,0
1579968000000,3.55550000,3.57000000,3.52560000,3.55920000,389205.54000000,1579982399999,1381042.41841700,3702,197921.04000000,702332.65571200,0
1579982400000,3.55920000,3.58700000,3.49210000,3.49800000,711608.62000000,1579996799999,2526998.07555400,6336,337868.52000000,1200603.63099400,0
1579996800000,3.49670000,3.56920000,3.43080000,3.53890000,1471333.86000000,1580011199999,5137424.72974500,13536,719784.01000000,2514644.68759400,0
1580011200000,3.53880000,3.56200000,3.50700000,3.54290000,568650.82000000,1580025599999,2009112.26609200,5456,288702.40000000,1019877.36461800,0
1580025600000,3.54220000,3.61160000,3.53930000,3.59550000,1266351.03000000,1580039999999,4541336.96267500,10756,614637.54000000,2204560.76363600,0
1580040000000,3.59790000,3.63200000,3.56350000,3.57410000,856970.19000000,1580054399999,3085135.86958800,8807,431749.59000000,1554418.83124000,0
1580054400000,3.57440000,3.66060000,3.56810000,3.64380000,1356978.97000000,1580068799999,4922269.53360200,12257,726776.03000000,2635898.12827400,0
1580068800000,3.64190000,3.66660000,3.62890000,3.64860000,488947.54000000,1580083199999,1784008.49741500,4745,240063.60000000,875779.52576200,0
1580083200000,3.65000000,3.79660000,3.64510000,3.73540000,1879622.15000000,1580097599999,7016872.50045300,17271,977164.58000000,3647183.66252100,0
1580097600000,3.73570000,3.79250000,3.70040000,3.75790000,1384484.45000000,1580111999999,5184285.40750800,11930,656696.87000000,2459974.36157600,0
1580112000000,3.75830000,3.90990000,3.71050000,3.86920000,1948797.77000000,1580126399999,7385254.34069500,17761,976923.52000000,3700901.63050100,0
1580126400000,3.87020000,3.99900000,3.86280000,3.97240000,2427685.95000000,1580140799999,9506939.32239900,22721,1230664.06000000,4819607.37102300,0
1580140800000,3.97430000,4.05960000,3.93880000,3.99730000,2417312.33000000,1580155199999,9693946.43807600,22528,1294623.29000000,5193148.35393400,0
1580155200000,4.00080000,4.04130000,3.93420000,3.96470000,1210522.87000000,1580169599999,4828440.84560500,10821,638272.17000000,2546715.50781200,0
1580169600000,3.96180000,4.13250000,3.96170000,4.06450000,2848998.95000000,1580183999999,11603745.81097300,23817,1516581.91000000,6178366.27514500,0
1580184000000,4.06560000,4.07560000,3.98450000,4.01830000,1349873.64000000,1580198399999,5431347.83672200,12540,650029.73000000,2615543.34715300,0
1580198400000,4.01780000,4.10520000,3.97170000,4.02170000,2192577.27000000,1580212799999,8860286.41264600,18824,1038312.86000000,4197160.77416000,0
1580212800000,4.02100000,4.07970000,3.87100000,3.94940000,3153851.88000000,1580227199999,12593526.15751800,26354,1495063.86000000,5974890.09105100,0
1580227200000,3.95120000,3.98170000,3.88180000,3.94260000,1181926.39000000,1580241599999,4646100.53157500,11367,532904.71000000,2094914.92651900,0
1580241600000,3.94260000,4.06220000,3.94230000,4.04120000,1356095.70000000,1580255999999,5429398.76079900,11472,721411.04000000,2889093.81599800,0
1580256000000,4.04080000,4.10000000,4.00700000,4.03320000,2236054.05000000,1580270399999,9051053.31808900,16218,1127160.09000000,4562016.88058000,0
1580270400000,4.03470000,4.11960000,4.00250000,4.08230000,1611056.54000000,1580284799999,6542162.46578000,12535,810772.68000000,3293504.56953500,0
1580284800000,4.08430000,4.11000000,3.97900000,4.04700000,2170326.64000000,1580299199999,8796524.11076300,18539,1089873.27000000,4418683.45914200,0
1580299200000,4.04740000,4.06600000,3.98370000,3.98720000,1525694.33000000,1580313599999,6137880.74883500,11870,684409.12000000,2754382.01053300,0
1580313600000,3.98530000,4.05500000,3.96120000,4.02970000,1450774.36000000,1580327999999,5824976.54091700,10372,788612.86000000,3165739.95076800,0
1580328000000,4.02830000,4.04140000,3.95560000,3.96740000,838406.14000000,1580342399999,3359270.21547900,6846,391773.40000000,1570136.58013500,0
1580342400000,3.96660000,4.01180000,3.89070000,3.99570000,1596850.47000000,1580356799999,6320725.80281200,12101,802020.13000000,3175651.09589500,0
1580356800000,3.99580000,4.17000000,3.99470000,4.13560000,1818327.08000000,1580371199999,7408489.14383900,14369,995848.64000000,4059212.92107700,0
1580371200000,4.13560000,4.21040000,4.12590000,4.17620000,2530814.18000000,1580385599999,10537840.86473800,17968,1308628.55000000,5448713.04776400,0
1580385600000,4.17790000,4.25000000,4.14180000,4.22140000,2398290.99000000,1580399999999,10054823.60364200,17115,1204143.32000000,5048839.58935900,0
1580400000000,4.22270000,4.34680000,4.18530000,4.30850000,3251547.90000000,1580414399999,13907238.05692400,23570,1655993.47000000,7086532.61071600,0
1580414400000,4.30900000,4.40000000,4.28750000,4.32360000,1519088.47000000,1580428799999,6590421.21371100,13515,844526.05000000,3664082.36744600,0
1580428800000,4.32580000,4.37200000,4.28500000,4.31600000,1583916.24000000,1580443199999,6846679.50559300,11951,816393.90000000,3529388.47155000,0
1580443200000,4.31470000,4.31890000,4.18430000,4.22960000,2497377.71000000,1580457599999,10614773.16699700,18240,1239239.05000000,5269469.65047400,0
1580457600000,4.22980000,4.25490000,4.16860000,4.18520000,1485699.66000000,1580471999999,6253496.22565500,12704,766717.03000000,3227711.53516200,0
1580472000000,4.18290000,4.18700000,4.02220000,4.11830000,2942557.18000000,1580486399999,12046263.18258400,22991,1421465.22000000,5820430.41689800,0
1580486400000,4.11880000,4.12740000,4.03920000,4.05360000,1551787.73000000,1580500799999,6317752.63291700,11551,828945.76000000,3372868.80813100,0
1580500800000,4.05340000,4.16290000,4.05150000,4.14440000,1149938.47000000,1580515199999,4736961.63559700,10283,610412.75000000,2514920.06294200,0
1580515200000,4.14620000,4.26490000,4.14030000,4.23900000,1776251.57000000,1580529599999,7489442.33934600,15565,904992.91000000,3815878.84211900,0
1580529600000,4.23850000,4.24460000,4.14380000,4.20080000,1174838.53000000,1580543999999,4920918.51213100,10874,521734.27000000,2185944.59970300,0
1580544000000,4.20210000,4.21160000,4.06620000,4.09360000,1473101.19000000,1580558399999,6075534.00848000,14740,681446.99000000,2810940.07150300,0
1580558400000,4.09250000,4.19970000,4.08600000,4.13860000,1357507.79000000,1580572799999,5626627.55803500,12129,688194.95000000,2851333.95190700,0
1580572800000,4.13840000,4.19420000,4.13140000,4.14220000,799574.33000000,1580587199999,3327701.52147600,6773,404039.42000000,1681578.09824000,0
1580587200000,4.14070000,4.16530000,4.10000000,4.15310000,599324.73000000,1580601599999,2479893.38034300,5757,320748.02000000,1327297.71921900,0
1580601600000,4.15460000,4.15460000,4.04350000,4.08300000,1566324.89000000,1580615999999,6405474.61381300,12517,796877.14000000,3258746.90200100,0
1580616000000,4.08440000,4.20700000,4.05000000,4.18780000,1661268.80000000,1580630399999,6884247.09517600,15173,889259.05000000,3685145.40772700,0
1580630400000,4.18960000,4.29880000,4.16790000,4.27770000,1297973.29000000,1580644799999,5495084.60604200,11695,645782.08000000,2734959.76651500,0
1580644800000,4.27960000,4.33590000,4.20660000,4.28690000,1673664.28000000,1580659199999,7139730.21476300,14092,811777.79000000,3463081.73887000,0
1580659200000,4.28620000,4.31810000,4.25670000,4.26490000,1057672.99000000,1580673599999,4534481.22921200,9211,513088.76000000,2199896.28374300,0
1580673600000,4.26480000,4.29960000,4.19530000,4.21450000,995718.03000000,1580687999999,4223266.42635400,9036,482475.12000000,2046068.29063700,0
1580688000000,4.21460000,4.37560000,4.18320000,4.28010000,2536358.12000000,1580702399999,10881791.13825900,19520,1302419.53000000,5589794.65179400,0
1580702400000,4.27920000,4.29120000,4.22840000,4.24900000,1092643.20000000,1580716799999,4654779.87787100,8904,580613.85000000,2472164.73268600,0
1580716800000,4.24910000,4.27540000,4.20150000,4.25840000,1133201.22000000,1580731199999,4805497.32990300,11390,576665.29000000,2445523.16261200,0
1580731200000,4.25730000,4.27190000,4.13770000,4.15120000,1699759.65000000,1580745599999,7165597.72150500,14553,941270.14000000,3968953.52222700,0
1580745600000,4.14920000,4.20780000,4.13920000,4.20780000,966230.87000000,1580759999999,4037512.29646500,9860,518962.04000000,2168881.39007500,0
1580760000000,4.20680000,4.23740000,4.16500000,4.20270000,611540.62000000,1580774399999,2572655.19534700,5426,338285.16000000,1423442.30238200,0
1580774400000,4.20200000,4.25900000,4.15560000,4.16020000,1008232.24000000,1580788799999,4249587.62184900,9273,488892.77000000,2059075.77286400,0
1580788800000,4.16010000,4.19040000,4.12240000,4.16740000,1101815.63000000,1580803199999,4580921.43501000,9125,638319.74000000,2653297.76583900,0
1580803200000,4.16960000,4.17460000,4.06190000,4.10680000,1425930.06000000,1580817599999,5863959.51960200,13392,606345.89000000,2494446.77793000,0
1580817600000,4.10790000,4.16350000,4.06690000,4.15710000,1555329.43000000,1580831999999,6390365.91670900,11676,829958.91000000,3409884.70829500,0
1580832000000,4.15660000,4.17780000,4.13750000,4.15490000,616396.78000000,1580846399999,2563716.78863400,7149,319331.45000000,1328142.50060800,0
1580846400000,4.15230000,4.27080000,4.13870000,4.23060000,1029935.15000000,1580860799999,4352340.31183100,13109,536177.29000000,2264904.73125700,0
1580860800000,4.23070000,4.24910000,4.17580000,4.21000000,823907.52000000,1580875199999,3469395.71196800,10676,402290.82000000,1694512.68468700,0
1580875200000,4.20990000,4.26400000,4.20610000,4.23820000,1025630.32000000,1580889599999,4346890.12684000,11302,609274.83000000,2582252.25317600,0
1580889600000,4.23880000,4.49940000,4.22430000,4.47270000,2939869.32000000,1580903999999,12781445.04625500,24206,1717743.93000000,7471663.50237700,0
1580904000000,4.47310000,4.53080000,4.41550000,4.50380000,2200950.57000000,1580918399999,9820907.18239600,21513,1178184.13000000,5259541.34379700,0
1580918400000,4.50390000,4.53420000,4.44250000,4.45030000,1587072.64000000,1580932799999,7121185.99884900,16583,787594.85000000,3534504.93946400,0
1580932800000,4.45110000,4.58990000,4.44110000,4.52840000,1247289.49000000,1580947199999,5629804.63490200,13063,658730.71000000,2974532.97089000,0
1580947200000,4.52820000,4.55810000,4.45660000,4.55650000,1129754.28000000,1580961599999,5078916.73422100,12604,592757.48000000,2665125.12259600,0
1580961600000,4.55860000,4.63820000,4.52030000,4.57630000,1552219.21000000,1580975999999,7081361.63500600,15574,770510.56000000,3515201.72123800,0
1580976000000,4.57650000,4.62990000,4.54700000,4.59950000,1447947.27000000,1580990399999,6650206.78527200,14899,740241.50000000,3400554.74665800,0
1580990400000,4.59890000,4.67550000,4.43490000,4.55330000,3147685.15000000,1581004799999,14371965.40930900,29045,1540914.24000000,7039405.68133000,0
1581004800000,4.55290000,4.58150000,4.48740000,4.52440000,1160127.49000000,1581019199999,5257020.64377800,11170,597877.35000000,2709558.84597600,0
1581019200000,4.52410000,4.60560000,4.51110000,4.60380000,838164.05000000,1581033599999,3826014.49077900,10235,462525.81000000,2113093.40962800,0
1581033600000,4.60010000,4.70460000,4.57660000,4.61460000,1781436.54000000,1581047999999,8283055.15401500,18569,821417.74000000,3821030.20130800,0
1581048000000,4.61280000,4.63720000,4.56570000,4.60700000,967100.67000000,1581062399999,4450907.90858900,11573,458059.21000000,2108588.55200300,0
1581062400000,4.60410000,4.67120000,4.55200000,4.57550000,1424616.10000000,1581076799999,6580260.59483900,15428,691357.07000000,3194093.21368900,0
1581076800000,4.57150000,4.63990000,4.51480000,4.59520000,1569844.51000000,1581091199999,7182160.81788100,16063,755642.71000000,3456624.71604100,0
1581091200000,4.59520000,4.62790000,4.56670000,4.58420000,636855.82000000,1581105599999,2924267.23453900,6298,279820.81000000,1284914.55701300,0
1581105600000,4.58310000,4.60970000,4.53770000,4.58980000,473831.79000000,1581119999999,2167357.47781700,5099,244615.56000000,1118933.15621500,0
1581120000000,4.58980000,4.61100000,4.43000000,4.50170000,1323367.03000000,1581134399999,5962437.32377800,14283,566614.87000000,2552782.94063900,0
1581134400000,4.50270000,4.65180000,4.48920000,4.62260000,1578127.30000000,1581148799999,7232743.58648000,14895,930058.79000000,4260114.74095100,0
1581148800000,4.62330000,4.81340000,4.62190000,4.77550000,2429686.50000000,1581163199999,11513278.52318100,24846,1207536.56000000,5724751.43612500,0
1581163200000,4.77770000,4.85000000,4.73240000,4.76850000,1711363.27000000,1581177599999,8209143.06155700,17928,872703.65000000,4187943.44642700,0
1581177600000,4.76770000,4.82100000,4.75600000,4.81400000,723959.48000000,1581191999999,3466528.51674600,8432,341735.87000000,1636123.15995500,0
1581192000000,4.81410000,4.81530000,4.75700000,4.76200000,313413.50000000,1581206399999,1500539.92785500,4658,129962.89000000,622344.52314300,0
1581206400000,4.76350000,4.95320000,4.76060000,4.94170000,1294573.53000000,1581220799999,6333554.21254100,12178,670058.17000000,3276956.89341000,0
1581220800000,4.94170000,5.04630000,4.90200000,5.01530000,1809921.93000000,1581235199999,9000163.10259600,17501,1075611.96000000,5349381.79868300,0
1581235200000,5.01290000,5.02570000,4.92600000,4.96750000,1761369.65000000,1581249599999,8760472.76073100,17670,983647.36000000,4893724.51152800,0
1581249600000,4.96750000,5.01000000,4.83500000,4.93540000,1892244.93000000,1581263999999,9317847.29570500,19372,865630.20000000,4266636.09524600,0
1581264000000,4.93580000,4.98700000,4.91520000,4.94370000,907673.73000000,1581278399999,4494230.28562400,9636,472806.82000000,2340705.03659600,0
1581278400000,4.94660000,5.01430000,4.89100000,5.01110000,594752.68000000,1581292799999,2948680.35407900,7354,313737.66000000,1556153.10333500,0
1581292800000,5.00680000,5.04500000,4.84720000,4.87060000,1974002.89000000,1581307199999,9722170.37328700,19034,993708.75000000,4895770.61917800,0
1581307200000,4.87110000,4.91880000,4.76740000,4.86430000,2159342.66000000,1581321599999,10485763.52033200,20281,1026286.27000000,4984301.58636500,0
1581321600000,4.86310000,4.87500000,4.73730000,4.78590000,2152161.84000000,1581335999999,10305013.31992400,20714,1078632.94000000,5166399.65778500,0
1581336000000,4.78570000,4.95780000,4.76480000,4.90980000,1599839.47000000,1581350399999,7768321.89677000,16502,867216.91000000,4207366.65472900,0
1581350400000,4.90930000,4.96000000,4.84520000,4.86470000,1140166.12000000,1581364799999,5583469.65618500,12997,543149.58000000,2659838.60229700,0
1581364800000,4.86170000,4.93330000,4.86170000,4.89860000,441954.48000000,1581379199999,2164638.92057100,5096,216531.92000000,1060324.06342500,0
1581379200000,4.89590000,4.91310000,4.81490000,4.81940000,1101829.57000000,1581393599999,5343804.28626500,12664,539143.64000000,2615145.45112200,0
1581393600000,4.82240000,4.87680000,4.79250000,4.82760000,932766.11000000,1581407999999,4512332.68028700,9333,484998.56000000,2346774.48390200,0
1581408000000,4.82780000,4.91910000,4.81770000,4.90190000,764459.71000000,1581422399999,3735298.87287800,8761,401597.96000000,1962358.69816700,0
1581422400000,4.90120000,5.19910000,4.89810000,5.17200000,3294112.54000000,1581436799999,16654471.33218200,29090,1836463.34000000,9278202.33895700,0
1581436800000,5.17140000,5.30250000,5.13230000,5.25810000,2474016.37000000,1581451199999,12924911.49800200,25355,1293110.61000000,6756660.68505100,0
1581451200000,5.25950000,5.29140000,5.20150000,5.24490000,620814.70000000,1581465599999,3261769.81100400,8531,311570.08000000,1637486.44493900,0
1581465600000,5.24480000,5.34150000,5.24000000,5.32220000,1359776.29000000,1581479999999,7204716.97223000,16654,708473.25000000,3753974.25333500,0
1581480000000,5.32380000,5.44800000,5.31820000,5.41220000,2134720.25000000,1581494399999,11499337.42338800,20880,1182804.52000000,6371886.19394200,0
1581494400000,5.41060000,5.41070000,5.28860000,5.32500000,1987397.06000000,1581508799999,10626480.05332600,21574,903448.33000000,4831247.58580400,0
1581508800000,5.32750000,5.37140000,5.24400000,5.27920000,1795544.35000000,1581523199999,9534739.68147000,17037,892185.48000000,4738722.11050500,0
1581523200000,5.27920000,5.41170000,5.26060000,5.36420000,1540451.27000000,1581537599999,8261812.08964100,13523,828934.11000000,4445151.92068000,0
1581537600000,5.36450000,5.46220000,5.29900000,5.33070000,1335925.12000000,1581551999999,7171505.74417000,14015,685068.97000000,3677655.74160900,0
1581552000000,5.33400000,5.49960000,5.32900000,5.39190000,1982656.19000000,1581566399999,10709411.24141400,18678,1065498.33000000,5754479.78405100,0
1581566400000,5.39190000,5.44850000,5.32500000,5.35230000,1367802.71000000,1581580799999,7385789.41185100,14942,652377.10000000,3522834.52167800,0
1581580800000,5.35030000,5.37210000,5.18000000,5.24380000,3114979.82000000,1581595199999,16381079.15513100,33005,1544567.68000000,8125553.25832400,0
1581595200000,5.24160000,5.42750000,5.21580000,5.32450000,3395476.68000000,1581609599999,18119682.82766400,34620,1854262.39000000,9895836.81472600,0
1581609600000,5.32580000,5.35240000,5.23160000,5.27650000,1009155.57000000,1581623999999,5325629.39174500,12005,483799.54000000,2553018.96806500,0
1581624000000,5.27650000,5.37370000,5.22510000,5.36070000,572685.41000000,1581638399999,3032621.60637500,7432,281507.10000000,1490942.36170900,0
1581638400000,5.36340000,5.44730000,5.27470000,5.35000000,1743582.99000000,1581652799999,9367838.24870000,17152,896314.00000000,4818278.87800200,0
1581652800000,5.35000000,5.41000000,5.23390000,5.27660000,1269565.39000000,1581667199999,6746969.94878900,12946,601668.27000000,3200879.04208800,0
1581667200000,5.27710000,5.40000000,5.25880000,5.35680000,1057419.45000000,1581681599999,5657479.64202500,11341,512260.83000000,2742036.83796100,0
1581681600000,5.35670000,5.37650000,5.27470000,5.31520000,1556931.22000000,1581695999999,8281097.74147200,14818,782610.23000000,4161557.75401200,0
1581696000000,5.31500000,5.36840000,5.28790000,5.33730000,1006126.67000000,1581710399999,5364429.54805000,11524,581759.38000000,3102090.11461900,0
1581710400000,5.33840000,5.38000000,5.32180000,5.37470000,632457.65000000,1581724799999,3385688.26775000,7580,369455.15000000,1978081.43716400,0
1581724800000,5.37600000,5.39280000,5.23710000,5.27550000,1539837.86000000,1581739199999,8171478.22307800,17181,722281.17000000,3835286.84509500,0
1581739200000,5.27530000,5.28580000,5.18000000,5.22630000,1221120.15000000,1581753599999,6401484.12566300,12954,552322.79000000,2896502.65915400,0
1581753600000,5.22360000,5.29540000,5.20090000,5.24160000,725384.35000000,1581767999999,3809841.91292700,8912,382649.31000000,2009692.70541600,0
1581768000000,5.24130000,5.26220000,4.72860000,4.89610000,3773237.77000000,1581782399999,18795995.37489400,34248,1715572.10000000,8537502.20493400,0
1581782400000,4.89100000,4.95000000,4.50660000,4.69720000,9235387.67000000,1581796799999,43365249.75191800,82749,4374031.51000000,20524893.94688300,0
1581796800000,4.69710000,4.76770000,4.67250000,4.74290000,1444962.00000000,1581811199999,6821079.09465100,18838,786418.91000000,3712653.87762400,0
1581811200000,4.74140000,4.86110000,4.66890000,4.81660000,2200174.95000000,1581825599999,10493525.36458600,24109,1105295.96000000,5275600.21347300,0
1581825600000,4.81690000,4.84190000,4.67610000,4.69750000,1730951.43000000,1581839999999,8223039.64288500,19365,780879.57000000,3710356.14757900,0
1581840000000,4.69590000,4.72610000,4.59580000,4.61220000,2372772.23000000,1581854399999,11052502.41524300,23728,1123923.28000000,5235016.71465600,0
1581854400000,4.61250000,4.65380000,4.34050000,4.41690000,6396161.60000000,1581868799999,28718996.93280300,58132,3091163.88000000,13877752.64983500,0
1581868800000,4.41690000,4.49400000,4.03570000,4.21940000,7655774.89000000,1581883199999,32514476.28676400,66237,3862817.72000000,16410523.83786200,0
1581883200000,4.21940000,4.40910000,4.20720000,4.38120000,2073102.84000000,1581897599999,8918584.44455100,19911,1037174.04000000,4457623.98229600,0
1581897600000,4.37810000,4.40000000,4.11020000,4.15110000,3238459.79000000,1581911999999,13768093.09476200,30777,1592319.34000000,6773123.59315000,0
1581912000000,4.15040000,4.31940000,4.02850000,4.18200000,4747441.34000000,1581926399999,19756309.75020700,44792,2336267.42000000,9730597.61114700,0
1581926400000,4.18210000,4.29650000,4.06870000,4.19810000,5270912.68000000,1581940799999,22016038.25315900,50308,2739076.33000000,11450650.37687000,0
1581940800000,4.19750000,4.36120000,4.12360000,4.32530000,4503622.53000000,1581955199999,19018341.88569600,42494,2128037.89000000,8996792.05908700,0
1581955200000,4.32580000,4.41390000,4.28630000,4.36580000,2483847.57000000,1581969599999,10817264.23235600,25849,1282693.54000000,5587207.31933400,0
1581969600000,4.36600000,4.38990000,4.30000000,4.35210000,1252879.76000000,1581983999999,5439269.78250900,14116,572364.07000000,2485008.01707700,0
1581984000000,4.35260000,4.50000000,4.25040000,4.46190000,3027233.22000000,1581998399999,13363982.74254300,30003,1808794.81000000,7988669.04251100,0
1581998400000,4.46220000,4.50260000,4.42220000,4.46520000,1754058.67000000,1582012799999,7833001.98203800,16689,1021851.21000000,4563162.09506800,0
1582012800000,4.46800000,4.47000000,4.36150000,4.41460000,1457832.19000000,1582027199999,6431233.59800700,16237,753724.56000000,3325064.28591900,0
1582027200000,4.41320000,4.47970000,4.26330000,4.44170000,2657724.60000000,1582041599999,11644911.02182100,24759,1448207.91000000,6349390.73918100,0
1582041600000,4.44230000,4.61780000,4.42510000,4.60740000,2748965.13000000,1582055999999,12503942.04477500,26804,1445390.86000000,6577104.69258200,0
1582056000000,4.60740000,4.65000000,4.54710000,4.57930000,1491406.82000000,1582070399999,6863349.82535800,16229,780249.53000000,3591330.41546200,0
1582070400000,4.58170000,4.60800000,4.50000000,4.56070000,1270204.91000000,1582084799999,5782532.96117100,13636,641288.93000000,2918974.91428200,0
1582084800000,4.56120000,4.57220000,4.48400000,4.50830000,843547.79000000,1582099199999,3820928.55340800,10389,382734.89000000,1733678.39130300,0
1582099200000,4.50910000,4.56880000,4.47200000,4.54570000,872977.12000000,1582112135180,3953567.69052300,9775,457075.43000000,2070215.70819600,0
1582128000000,4.54570000,4.59270000,4.42140000,4.43240000,1215228.50000000,1582142399999,5438008.29282500,12942,588485.43000000,2633439.41950900,0
1582142400000,4.43200000,4.44380000,3.59910000,3.97520000,10159836.91000000,1582156799999,39977987.88603500,89990,4883246.62000000,19187497.93578100,0
1582156800000,3.97530000,4.06240000,3.92880000,4.00950000,3743417.64000000,1582171199999,15009648.77787500,41471,1821925.22000000,7305577.90313300,0
1582171200000,4.00950000,4.04900000,3.98000000,4.02440000,1899713.37000000,1582185599999,7642895.10965300,20084,951164.94000000,3826914.06036100,0
1582185600000,4.02480000,4.04250000,3.90790000,3.96790000,2930929.71000000,1582199999999,11691839.80391800,28790,1464458.96000000,5843117.48803000,0
1582200000000,3.96690000,4.01220000,3.84320000,3.94950000,3709338.35000000,1582214399999,14645231.94390400,36668,1730855.90000000,6830429.75541200,0
1582214400000,3.95100000,4.03760000,3.79550000,3.93610000,4615644.67000000,1582228799999,18164801.39025500,49400,2256815.64000000,8885221.30025800,0
1582228800000,3.93610000,4.05060000,3.92630000,3.99630000,1413033.27000000,1582243199999,5641475.02720300,15995,699556.84000000,2791628.19421600,0
1582243200000,3.99530000,4.13750000,3.94830000,4.12260000,2704726.70000000,1582257599999,10989488.01128400,24192,1466267.28000000,5960788.96154300,0
1582257600000,4.12250000,4.14750000,4.04810000,4.08880000,1753103.52000000,1582271999999,7181467.46231200,16187,848909.64000000,3477612.54084200,0
1582272000000,4.08890000,4.13510000,4.03920000,4.10570000,1839848.14000000,1582286399999,7518104.69709300,17375,889634.00000000,3636952.00519500,0
1582286400000,4.10570000,4.19440000,4.08460000,4.12500000,2077548.92000000,1582300799999,8590145.22679300,19047,996775.20000000,4120997.17257500,0
1582300800000,4.12480000,4.18470000,4.05330000,4.06540000,1736008.77000000,1582315199999,7136655.48320000,17419,804916.75000000,3310498.42738700,0
1582315200000,4.06280000,4.09970000,3.97000000,4.05090000,2232502.17000000,1582329599999,9005111.92677900,24046,1073875.83000000,4331276.22191000,0
1582329600000,4.05170000,4.10720000,3.99570000,4.04120000,1759846.93000000,1582343999999,7132362.77915900,16438,874059.32000000,3544093.33213100,0
1582344000000,4.04120000,4.04770000,3.97180000,4.00180000,1167283.61000000,1582358399999,4682910.27886500,13479,529945.21000000,2125678.24703100,0
1582358400000,4.00050000,4.10310000,3.99670000,4.09400000,1291994.40000000,1582372799999,5234906.72508600,12037,627552.45000000,2545634.95020300,0
1582372800000,4.09600000,4.15890000,4.06500000,4.07820000,1649836.59000000,1582387199999,6793299.82324100,15906,792511.39000000,3262647.56369600,0
1582387200000,4.07740000,4.12890000,4.03210000,4.07010000,1256804.87000000,1582401599999,5127175.29399600,12903,633010.66000000,2581899.61819200,0
1582401600000,4.07000000,4.12660000,4.06480000,4.10040000,730985.48000000,1582415999999,2995121.29459400,7956,347660.03000000,1425426.43443700,0
1582416000000,4.10020000,4.18580000,4.08450000,4.17160000,1011260.27000000,1582430399999,4172188.86290300,10433,501159.90000000,2070187.84949200,0
1582430400000,4.17050000,4.32300000,4.17000000,4.29060000,2769374.72000000,1582444799999,11814817.73371100,25612,1451505.32000000,6194403.59970300,0
1582444800000,4.29140000,4.38850000,4.26320000,4.27680000,2100027.94000000,1582459199999,9063898.33053500,21087,1103001.54000000,4759612.30813300,0
1582459200000,4.27740000,4.35550000,4.27520000,4.30150000,1544353.02000000,1582473599999,6659465.49849500,15140,752722.53000000,3246051.66307300,0
1582473600000,4.30160000,4.34290000,4.28370000,4.30030000,961268.39000000,1582487999999,4142897.28041400,10681,421939.08000000,1818462.14116400,0
1582488000000,4.30120000,4.40430000,4.28330000,4.37780000,1131345.43000000,1582502399999,4907334.32406600,11946,599722.18000000,2603196.09798700,0
1582502400000,4.37750000,4.40100000,4.13230000,4.20660000,3376173.89000000,1582516799999,14415017.25063000,33402,1621307.50000000,6917586.32893300,0
1582516800000,4.20620000,4.23500000,4.14300000,4.20730000,1649556.84000000,1582531199999,6923506.68730400,15232,781932.98000000,3281708.08660200,0
1582531200000,4.20670000,4.24990000,4.14520000,4.24880000,1644186.77000000,1582545599999,6894953.26372600,15744,801290.69000000,3360186.01019400,0
1582545600000,4.24840000,4.26470000,4.02460000,4.09000000,3141720.32000000,1582559999999,13013819.30588900,28871,1561954.72000000,6470178.02080100,0
1582560000000,4.09050000,4.12710000,3.90700000,4.01390000,3939438.02000000,1582574399999,15827117.83648000,37658,1968012.61000000,7911921.74695100,0
1582574400000,4.01390000,4.17260000,3.98310000,4.12210000,1831547.45000000,1582588799999,7424746.35628200,20416,914761.26000000,3710123.79916100,0
1582588800000,4.12210000,4.14380000,4.04010000,4.06920000,1434293.95000000,1582603199999,5868689.74110100,17056,739765.12000000,3026978.57228500,0
1582603200000,4.06810000,4.08620000,3.99260000,4.04500000,1742035.88000000,1582617599999,7021341.97880200,18736,895031.19000000,3607439.31417100,0
1582617600000,4.04280000,4.19500000,4.01230000,4.17890000,2276795.55000000,1582631999999,9300229.90686100,20341,1119964.48000000,4575399.78914300,0
1582632000000,4.17710000,4.23660000,3.89960000,4.10980000,6499530.68000000,1582646399999,26628943.29277100,56499,2982243.55000000,12206957.24810900,0
1582646400000,4.11150000,4.22260000,4.02550000,4.08280000,4734942.21000000,1582660799999,19418445.59345300,46328,2383609.38000000,9780307.70049000,0
1582660800000,4.08290000,4.14910000,4.01100000,4.07780000,2039568.05000000,1582675199999,8342436.39903900,23704,967971.07000000,3959886.36672800,0
1582675200000,4.07750000,4.11040000,3.76370000,3.90990000,5451919.62000000,1582689599999,21480577.99570200,52539,2701743.21000000,10647885.85837500,0
1582689600000,3.90950000,3.95820000,3.85000000,3.87320000,2243606.97000000,1582703999999,8769043.38127500,25993,1081825.03000000,4228554.52757500,0
1582704000000,3.87410000,3.94140000,3.81360000,3.86830000,2830948.30000000,1582718399999,10984781.68196500,31137,1317365.81000000,5111803.12872700,0
1582718400000,3.86820000,3.98120000,3.65530000,3.70850000,6204852.16000000,1582732799999,23711929.88640600,54302,3267614.53000000,12474291.88175900,0
1582732800000,3.70850000,3.74400000,3.28010000,3.55500000,11538453.79000000,1582747199999,40360644.95107000,94176,5904726.27000000,20656967.53067400,0
1582747200000,3.55500000,3.58650000,3.49740000,3.53440000,1600924.54000000,1582761599999,5692518.03199200,19788,836966.51000000,2975999.83960900,0
1582761600000,3.53650000,3.59120000,3.38670000,3.55940000,5207878.28000000,1582775999999,18184009.98113400,51558,2671143.88000000,9328171.92476400,0
1582776000000,3.55950000,3.63750000,3.52290000,3.62010000,2924418.74000000,1582790399999,10474602.79802000,28703,1524645.70000000,5459912.80859000,0
1582790400000,3.62100000,3.67090000,3.56190000,3.58290000,2369105.89000000,1582804799999,8552379.40789100,25081,1186789.04000000,4283842.43224200,0
1582804800000,3.58400000,3.66780000,3.57390000,3.63570000,2727978.60000000,1582819199999,9912780.02655000,27886,1416580.86000000,5148003.88485000,0
1582819200000,3.63530000,3.73340000,3.63260000,3.68360000,2318324.87000000,1582833599999,8537674.22719800,23002,1141118.20000000,4202662.47347300,0
1582833600000,3.68420000,3.68490000,3.50770000,3.61830000,1789483.48000000,1582847999999,6437486.14328000,18313,875674.32000000,3151694.06534900,0
1582848000000,3.61700000,3.68280000,3.60560000,3.61560000,1424008.03000000,1582862399999,5191608.00776600,14814,761754.52000000,2777393.95574100,0
1582862400000,3.61580000,3.62970000,3.47710000,3.52660000,2061333.11000000,1582876799999,7336559.29245100,18980,1002306.98000000,3566458.15878200,0
1582876800000,3.52850000,3.57670000,3.41990000,3.47330000,3561489.86000000,1582891199999,12409252.03609600,33360,1569538.60000000,5470885.41240900,0
1582891200000,3.47280000,3.56380000,3.35000000,3.55200000,3612451.79000000,1582905599999,12484880.69940900,32715,1730440.58000000,5990613.63355700,0
1582905600000,3.55010000,3.57210000,3.41000000,3.45370000,2859195.96000000,1582919999999,9918689.79821700,26830,1506979.56000000,5231289.21905500,0
1582920000000,3.45420000,3.59970000,3.44420000,3.51360000,1393157.74000000,1582934399999,4904597.90050500,16438,679006.26000000,2390443.81970900,0
1582934400000,3.51320000,3.57940000,3.51150000,3.54130000,1195702.03000000,1582948799999,4232511.99664100,15008,647833.23000000,2292721.19420000,0
1582948800000,3.54140000,3.65740000,3.54140000,3.60810000,1865585.33000000,1582963199999,6739314.43664800,18738,935021.83000000,3376682.78076100,0
1582963200000,3.60790000,3.65000000,3.52180000,3.61020000,1382177.28000000,1582977599999,4946405.06099500,13961,666938.19000000,2389296.49318600,0
1582977600000,3.61030000,3.61260000,3.49610000,3.56950000,1867136.88000000,1582991999999,6636715.48371500,17716,840183.74000000,2985534.69767900,0
1582992000000,3.56950000,3.59070000,3.52860000,3.57720000,1208043.30000000,1583006399999,4310948.51479600,12516,588179.46000000,2099568.98294800,0
1583006400000,3.57680000,3.58120000,3.50480000,3.51050000,743107.69000000,1583020799999,2635770.48005300,9571,357372.45000000,1267892.63766700,0
1583020800000,3.51050000,3.62480000,3.49290000,3.58800000,1750627.62000000,1583035199999,6247274.95483200,17531,922394.91000000,3291949.18019900,0
1583035200000,3.58760000,3.60280000,3.53260000,3.55520000,1200338.21000000,1583049599999,4268579.35730300,12658,528310.06000000,1879233.64344900,0
1583049600000,3.55460000,3.62210000,3.53850000,3.61400000,1237091.32000000,1583063999999,4424815.43279600,13297,615797.48000000,2203710.08524900,0
1583064000000,3.61460000,3.65280000,3.52280000,3.53820000,1970328.48000000,1583078399999,7052762.70997500,18990,1039861.07000000,3722928.18032500,0
1583078400000,3.53720000,3.55540000,3.41770000,3.50520000,2119410.59000000,1583092799999,7362479.52681000,19616,1044839.04000000,3628699.28305800,0
1583092800000,3.50540000,3.54240000,3.45610000,3.50750000,1162375.31000000,1583107199999,4078466.30451500,11900,559780.42000000,1964289.64268700,0
1583107200000,3.50700000,3.58660000,3.48750000,3.54650000,1630307.13000000,1583121599999,5767754.94402400,16809,845570.27000000,2991388.23059200,0
1583121600000,3.54550000,3.59410000,3.54390000,3.56310000,1128408.53000000,1583135999999,4028854.06812700,11868,575546.57000000,2055121.85920200,0
1583136000000,3.56340000,3.63180000,3.56280000,3.61670000,1222301.18000000,1583150399999,4401557.83431200,13918,593394.97000000,2136713.76101000,0
1583150400000,3.61680000,3.72000000,3.57860000,3.68310000,2173003.35000000,1583164799999,7928204.45181300,19947,1108453.79000000,4044861.46365700,0
1583164800000,3.68310000,3.75960000,3.67310000,3.71820000,2579690.18000000,1583179199999,9611985.63737700,18380,1385010.21000000,5160488.51175300,0
1583179200000,3.71810000,3.74000000,3.66450000,3.71330000,1179853.31000000,1583193599999,4367568.37635300,14260,577693.71000000,2137524.36900200,0
1583193600000,3.71340000,3.71340000,3.64210000,3.69830000,1553462.43000000,1583207999999,5703774.24998300,15233,765185.52000000,2810580.13613300,0
1583208000000,3.69900000,3.69930000,3.62490000,3.62490000,1029360.05000000,1583222399999,3768424.63736500,11058,493588.28000000,1807319.65744700,0
1583222400000,3.62480000,3.69450000,3.61200000,3.68450000,996559.06000000,1583236799999,3645842.35198000,12985,529762.15000000,1938766.21889600,0
1583236800000,3.68540000,3.71420000,3.56660000,3.61740000,2345682.06000000,1583251199999,8528420.73886100,22603,1135353.31000000,4129147.81914700,0
1583251200000,3.61740000,3.63460000,3.55300000,3.62840000,1554777.36000000,1583265599999,5592524.48564900,15069,802552.70000000,2886789.21482300,0
1583265600000,3.62830000,3.65500000,3.58730000,3.62330000,686819.50000000,1583279999999,2486359.52495500,7675,335788.55000000,1215129.20398400,0
1583280000000,3.62370000,3.67070000,3.59640000,3.64590000,1535896.37000000,1583294399999,5595839.91596200,14148,827009.71000000,3013151.28118400,0
1583294400000,3.64780000,3.66750000,3.61520000,3.64490000,866702.85000000,1583308799999,3157613.18303800,8718,455768.85000000,1660543.30137700,0
1583308800000,3.64540000,3.65790000,3.56200000,3.58660000,661297.53000000,1583323199999,2379332.75698600,5326,352714.94000000,1268038.15018500,0
1583323200000,3.58510000,3.62890000,3.54760000,3.55310000,1224780.32000000,1583337599999,4387432.71718900,12065,616105.39000000,2206930.07785200,0
1583337600000,3.55320000,3.58030000,3.51870000,3.56750000,1189223.72000000,1583351999999,4226534.98101500,13471,604373.90000000,2148294.04007900,0
1583352000000,3.56790000,3.60310000,3.54540000,3.59080000,492776.09000000,1583366399999,1762401.34297800,6764,249172.24000000,891067.30466500,0
1583366400000,3.59140000,3.65970000,3.59060000,3.63490000,1310280.75000000,1583380799999,4760258.79118900,12593,706674.18000000,2567145.29611900,0
1583380800000,3.63600000,3.68000000,3.63360000,3.65470000,877229.50000000,1583395199999,3210316.63211400,9356,464767.93000000,1701052.99149500,0
1583395200000,3.65380000,3.72780000,3.64400000,3.71120000,1356163.56000000,1583409599999,5008268.57409600,12769,688308.65000000,2542052.80394200,0
1583409600000,3.71040000,3.75000000,3.68990000,3.73050000,1258042.82000000,1583423999999,4680100.35499100,12939,671121.38000000,2497545.89414100,0
1583424000000,3.73180000,3.83900000,3.71790000,3.81890000,1730045.97000000,1583438399999,6555069.87074200,18061,893630.31000000,3386467.84382400,0
1583438400000,3.81890000,3.82360000,3.72140000,3.76260000,1131404.85000000,1583452799999,4249217.73480300,10967,633165.63000000,2376853.87353400,0
1583452800000,3.76250000,3.78120000,3.73000000,3.75640000,1232793.40000000,1583467199999,4633656.97742500,12070,607868.90000000,2285419.59734000,0
1583467200000,3.75600000,3.81720000,3.71000000,3.78870000,1406193.81000000,1583481599999,5310071.97467100,14460,745558.70000000,2816176.41833300,0
1583481600000,3.78890000,3.86000000,3.77240000,3.82890000,919494.56000000,1583495999999,3505830.80409200,9764,504660.56000000,1923630.39315900,0
1583496000000,3.82800000,3.82800000,3.73150000,3.73240000,1116538.01000000,1583510399999,4220780.70380000,11580,532775.09000000,2014301.33746700,0
1583510400000,3.73250000,3.78180000,3.73100000,3.76540000,603558.50000000,1583524799999,2267307.83793100,6361,306448.78000000,1151215.45166000,0
1583524800000,3.76540000,3.83890000,3.76530000,3.83450000,607494.30000000,1583539199999,2311557.31980800,6303,341603.17000000,1300408.87063200,0
1583539200000,3.83430000,3.84360000,3.79290000,3.80130000,527011.99000000,1583553599999,2009663.43317100,4716,256258.86000000,977156.27602900,0
1583553600000,3.80130000,3.81320000,3.76450000,3.78120000,496465.59000000,1583567999999,1881253.65269800,4917,234490.85000000,888599.61655900,0
1583568000000,3.78140000,3.81550000,3.77690000,3.79020000,339481.31000000,1583582399999,1289436.99606400,4715,170630.95000000,648094.59877400,0
1583582400000,3.79290000,3.83800000,3.75310000,3.80110000,707924.58000000,1583596799999,2683359.41420900,7741,347010.13000000,1316020.30068700,0
1583596800000,3.80050000,3.83500000,3.61540000,3.64500000,2452575.65000000,1583611199999,9047327.51010800,22584,1147265.63000000,4233119.34621900,0
1583611200000,3.64500000,3.67540000,3.62160000,3.64090000,382169.12000000,1583625599999,1394034.81183000,4977,177072.13000000,645959.86089200,0
1583625600000,3.64110000,3.64110000,3.57040000,3.60200000,1508440.64000000,1583639999999,5432201.69346500,13003,712214.14000000,2564854.17843300,0
1583640000000,3.60240000,3.60880000,3.55650000,3.58240000,1122076.98000000,1583654399999,4027155.02089800,11001,537690.00000000,1930013.25198400,0
1583654400000,3.58170000,3.60170000,3.56230000,3.59130000,549869.08000000,1583668799999,1970670.51156300,6483,257546.59000000,922872.47343800,0
1583668800000,3.59110000,3.59440000,3.06400000,3.19920000,6457230.48000000,1583683199999,21511685.63464300,55821,3033059.86000000,10106592.14808400,0
1583683200000,3.19930000,3.23820000,3.00000000,3.17250000,5990688.86000000,1583697599999,18819802.43752200,47833,2996660.32000000,9421766.01568200,0
1583697600000,3.17200000,3.18160000,2.98720000,3.04350000,2223972.05000000,1583711999999,6859919.31553200,18494,1041920.18000000,3216951.03492000,0
1583712000000,3.04430000,3.12970000,3.00000000,3.07200000,3762192.41000000,1583726399999,11568672.70230700,27859,1841033.69000000,5660348.10610400,0
1583726400000,3.07150000,3.14410000,2.99830000,3.10590000,3943084.44000000,1583740799999,12080994.07131300,25880,2035175.03000000,6236456.78161200,0
1583740800000,3.10590000,3.16470000,3.04670000,3.07370000,1929070.99000000,1583755199999,5984793.14674700,14288,1006921.01000000,3122954.37812900,0
1583755200000,3.07320000,3.13530000,2.84820000,2.95220000,6023017.05000000,1583769599999,18022662.04174100,39187,2932421.90000000,8776691.19726100,0
1583769600000,2.95400000,3.06090000,2.89380000,3.01430000,4298990.35000000,1583783999999,12792271.05876500,31041,2180000.04000000,6488750.50410600,0
1583784000000,3.01520000,3.07200000,2.98280000,3.06120000,1531044.84000000,1583798399999,4614336.85357600,15455,783311.82000000,2360432.31433300,0
1583798400000,3.06000000,3.09560000,3.03790000,3.07480000,1707289.49000000,1583812799999,5233735.44396500,15350,762735.26000000,2337346.75232700,0
1583812800000,3.07440000,3.07920000,3.00780000,3.03220000,1064459.30000000,1583827199999,3245216.88676300,11454,483638.66000000,1474858.31837600,0
1583827200000,3.03240000,3.14000000,3.01410000,3.10620000,2662078.34000000,1583841599999,8195963.57360600,22742,1470636.93000000,4530094.79527700,0
1583841600000,3.10660000,3.15150000,3.00890000,3.01830000,3054893.83000000,1583855999999,9442947.84757200,29838,1517603.46000000,4695235.14887800,0
1583856000000,3.01960000,3.09240000,2.99350000,3.09160000,1870527.62000000,1583870399999,5723983.06939900,20232,932697.51000000,2854207.76609800,0
1583870400000,3.09160000,3.10850000,3.06510000,3.07290000,1283373.76000000,1583884799999,3961188.43744000,15210,675126.08000000,2083612.24514300,0
1583884800000,3.07210000,3.11680000,3.06480000,3.10210000,690822.21000000,1583899199999,2137752.62604800,9777,353107.31000000,1092756.94732400,0
1583899200000,3.10310000,3.11280000,3.05010000,3.07160000,893001.92000000,1583913599999,2746802.02956400,11740,440230.02000000,1354084.32021000,0
1583913600000,3.07130000,3.09680000,2.99780000,3.03450000,1979476.44000000,1583927999999,6016940.33022500,19742,1009249.64000000,3067333.78341500,0
1583928000000,3.03410000,3.05400000,2.93130000,2.96960000,2160343.35000000,1583942399999,6464801.01015700,19511,1055067.49000000,3156302.41504000,0
1583942400000,2.96990000,2.99740000,2.84470000,2.97690000,3881748.04000000,1583956799999,11385679.07471100,33656,1979969.69000000,5806174.81944900,0
1583956800000,2.97620000,3.09320000,2.97620000,3.06610000,1553310.01000000,1583971199999,4724968.87529500,17707,816883.69000000,2485664.20362200,0
1583971200000,3.06630000,3.08160000,2.88400000,2.92240000,2660189.07000000,1583985599999,7903258.98141500,27185,1299124.76000000,3860640.31400700,0
1583985600000,2.92390000,2.93570000,2.52000000,2.62230000,6059127.10000000,1583999999999,16671952.96626700,45951,2745692.01000000,7579660.65986800,0
1584000000000,2.62490000,2.66000000,1.91550000,2.06690000,12489580.73000000,1584014399999,28555298.20814500,78182,5920019.37000000,13538175.80919400,0
1584014400000,2.06630000,2.27780000,2.03120000,2.24120000,13450540.77000000,1584028799999,29033766.44792300,74971,6753631.80000000,14571920.37666200,0
1584028800000,2.24160000,2.27290000,2.12010000,2.20910000,7787387.90000000,1584043199999,17300792.16202500,52692,3793514.95000000,8427608.94809800,0
1584043200000,2.20890000,2.22300000,1.69980000,1.76560000,10676201.47000000,1584057599999,21446547.37451300,58448,4973867.81000000,10022789.29278600,0
1584057600000,1.76590000,2.02200000,1.35860000,1.84570000,29344218.26000000,1584071999999,50442720.51470400,145865,14450874.75000000,24834985.82699900,0
1584072000000,1.84390000,1.95960000,1.60880000,1.94280000,15265219.27000000,1584086399999,27443970.68615400,73415,7930072.27000000,14253958.34804200,0
1584086400000,1.94360000,2.13000000,1.84130000,1.94730000,13798773.86000000,1584100799999,27046400.51388300,69875,6929352.23000000,13590923.21090300,0
1584100800000,1.94460000,2.23280000,1.76400000,1.88580000,18454859.44000000,1584115199999,36677265.79791000,93122,9188030.82000000,18271974.55921000,0
1584115200000,1.89030000,1.99980000,1.76360000,1.97190000,14994004.48000000,1584129599999,28368565.83014500,69851,7465421.37000000,14129335.23372200,0
1584129600000,1.97210000,2.17000000,1.93950000,2.11000000,5535568.02000000,1584143999999,11347152.54245200,35095,2885934.76000000,5922512.15128200,0
1584144000000,2.11000000,2.12720000,2.01600000,2.11310000,4951919.23000000,1584158399999,10272825.43008000,34243,2534341.74000000,5255909.95149900,0
1584158400000,2.11230000,2.11310000,2.03810000,2.07610000,4007403.01000000,1584172799999,8298971.96862400,26550,2041725.13000000,4227348.15599900,0
1584172800000,2.07640000,2.07700000,1.94230000,2.03450000,4937858.31000000,1584187199999,9913595.09548500,31520,2473936.10000000,4968204.54026900,0
1584187200000,2.03230000,2.04550000,1.96990000,2.00460000,3239294.04000000,1584201599999,6521055.18677500,20824,1580093.37000000,3179758.61823700,0
1584201600000,2.00460000,2.06690000,1.99190000,2.00960000,3068593.79000000,1584215999999,6239351.90662000,18739,1495921.92000000,3041469.67480000,0
1584216000000,2.00880000,2.02730000,1.92920000,1.95800000,3594618.31000000,1584230399999,7100665.47349300,24133,1718658.67000000,3394506.40396200,0
1584230400000,1.95760000,1.99080000,1.93840000,1.95490000,2805372.25000000,1584244799999,5509627.88900600,18154,1427298.30000000,2803494.80013300,0
1584244800000,1.95510000,2.02410000,1.95510000,2.00010000,1829958.75000000,1584259199999,3647292.82432900,11689,881191.25000000,1756733.49778000,0
1584259200000,2.00010000,2.09250000,1.97820000,2.04110000,3226043.40000000,1584273599999,6569481.96659500,19437,1599974.04000000,3259870.79578500,0
1584273600000,2.04110000,2.09720000,1.98130000,2.01260000,3015525.57000000,1584287999999,6127530.03699300,21745,1484444.66000000,3017970.55561900,0
1584288000000,2.01260000,2.04960000,1.98480000,2.01630000,1957097.40000000,1584302399999,3950649.65499600,13033,957182.40000000,1931812.95380700,0
1584302400000,2.01560000,2.15010000,1.98890000,2.04470000,6942388.28000000,1584316799999,14300495.39015500,46418,3477952.19000000,7166763.23611500,0
1584316800000,2.04330000,2.04900000,1.99760000,2.02590000,2493121.58000000,1584331199999,5046051.10358100,17513,1266089.45000000,2562278.54590900,0
1584331200000,2.02560000,2.02680000,1.79450000,1.80350000,7362490.71000000,1584345599999,13903112.31553200,47913,3417988.32000000,6453554.43741400,0
1584345600000,1.80240000,1.87190000,1.71740000,1.75520000,8830928.52000000,1584359999999,15824355.78056100,58967,4042591.28000000,7244198.19477700,0
1584360000000,1.75550000,1.93460000,1.73410000,1.92730000,11972295.56000000,1584374399999,21901475.80737300,73101,6214359.86000000,11359419.18724700,0
1584374400000,1.92810000,1.94970000,1.83870000,1.86430000,4854494.67000000,1584388799999,9192946.13161900,32213,2486168.49000000,4708190.44239800,0
1584388800000,1.86470000,1.90150000,1.83810000,1.89370000,3421600.90000000,1584403199999,6396150.27344400,22488,1737927.95000000,3249146.48710800,0
1584403200000,1.89560000,2.01990000,1.86740000,1.97670000,6612939.00000000,1584417599999,12886493.68855600,37848,3409046.14000000,6643300.44224700,0
1584417600000,1.97640000,2.01670000,1.94190000,1.98300000,2747066.78000000,1584431999999,5429078.41818100,16167,1376014.39000000,2719754.43774000,0
1584432000000,1.98300000,2.01810000,1.93810000,1.97290000,2445954.89000000,1584446399999,4830386.57674800,16144,1209756.55000000,2389695.16254500,0
1584446400000,1.97290000,2.00010000,1.92060000,1.98760000,4533400.00000000,1584460799999,8889680.53543500,27881,2237331.67000000,4386149.28346500,0
1584460800000,1.98910000,2.01820000,1.97760000,1.99540000,2288341.85000000,1584475199999,4562876.75834700,16272,1116539.72000000,2226661.69433700,0
1584475200000,1.99700000,2.03070000,1.96580000,1.96840000,1631882.97000000,1584489599999,3250589.78869000,13531,794965.19000000,1584230.33688100,0
1584489600000,1.96710000,2.00240000,1.95940000,1.99810000,1726142.97000000,1584503999999,3422150.10085900,13371,872973.17000000,1731804.89190400,0
1584504000000,1.99790000,2.00760000,1.88250000,1.90430000,2603914.09000000,1584518399999,5064553.58762300,18003,1266831.87000000,2465525.86191400,0
1584518400000,1.90420000,1.93590000,1.87090000,1.91820000,3235645.91000000,1584532799999,6177287.74205100,21443,1658835.48000000,3167898.69187300,0
1584532800000,1.91720000,1.99000000,1.87400000,1.96250000,5355269.74000000,1584547199999,10407403.40995900,33357,2838337.13000000,5515048.29987900,0
1584547200000,1.96250000,1.97510000,1.91910000,1.97120000,2832730.93000000,1584561599999,5516220.68231500,20776,1418558.48000000,2762987.64781300,0
1584561600000,1.97120000,2.00240000,1.94210000,1.99890000,1444436.06000000,1584575999999,2849845.36050400,10339,749554.49000000,1477923.41869200,0
1584576000000,1.99860000,2.03260000,1.96870000,1.98160000,2080275.89000000,1584590399999,4164682.56509900,14587,1113691.63000000,2230236.35202300,0
1584590400000,1.98160000,2.02200000,1.97440000,2.01170000,1203391.49000000,1584604799999,2411618.09104200,9175,623780.35000000,1250034.28528000,0
1584604800000,2.01170000,2.07180000,2.00110000,2.05370000,2515887.36000000,1584619199999,5132812.98969900,17220,1298878.83000000,2650611.60680600,0
1584619200000,2.05380000,2.11780000,2.05070000,2.11740000,3769669.36000000,1584633599999,7879392.40652500,25938,1896839.37000000,3964064.80309100,0
1584633600000,2.11780000,2.36800000,2.09520000,2.26840000,8496821.12000000,1584647999999,19241049.77228200,55536,4425255.48000000,10009213.46539600,0
1584648000000,2.26870000,2.39750000,2.25520000,2.27670000,2770144.90000000,1584662399999,6423509.21452800,20165,1397866.39000000,3240986.75697200,0
1584662400000,2.27530000,2.32430000,2.25950000,2.27030000,2331928.24000000,1584676799999,5349347.63714800,16647,1161469.86000000,2663300.34886200,0
1584676800000,2.26950000,2.38880000,2.25790000,2.35530000,2580492.88000000,1584691199999,5993801.97870200,16476,1364971.92000000,3172612.73026300,0
1584691200000,2.35550000,2.51980000,2.35170000,2.42210000,8380588.78000000,1584705599999,20484499.58709500,53390,4417011.98000000,10785684.93226900,0
1584705600000,2.42210000,2.42880000,2.33770000,2.39960000,4126717.17000000,1584719999999,9849452.17181200,28994,2131493.63000000,5088009.75161600,0
1584720000000,2.39920000,2.41410000,2.13570000,2.19130000,6292215.22000000,1584734399999,14220703.00237400,42755,3074633.45000000,6945956.87451500,0
1584734400000,2.19130000,2.25080000,1.91200000,2.20290000,11620129.97000000,1584748799999,24429567.93335800,74234,5589297.42000000,11757295.63174900,0
1584748800000,2.20330000,2.28970000,2.16260000,2.24360000,3872511.86000000,1584763199999,8605921.39849700,25474,2011633.17000000,4470272.96556800,0
1584763200000,2.24530000,2.25690000,2.15680000,2.19480000,2702543.34000000,1584777599999,5954407.08412300,18596,1321082.02000000,2911403.33412900,0
1584777600000,2.19470000,2.20810000,2.10650000,2.18710000,4172687.90000000,1584791999999,9007471.17065000,25078,2274341.43000000,4905472.98588400,0
1584792000000,2.18870000,2.24950000,2.18020000,2.23710000,3456743.79000000,1584806399999,7668304.40294400,22802,1770458.24000000,3928453.74014600,0
1584806400000,2.23780000,2.25320000,2.16440000,2.24390000,3325320.27000000,1584820799999,7367349.98670600,21331,1666037.65000000,3691622.51487300,0
1584820800000,2.24400000,2.35670000,2.23190000,2.27350000,3556877.60000000,1584835199999,8123165.42027400,23344,1874861.04000000,4280104.14007500,0
1584835200000,2.27360000,2.33550000,2.25260000,2.33400000,1777946.97000000,1584849599999,4077977.47015500,14029,880525.26000000,2020253.44277200,0
1584849600000,2.33330000,2.39070000,2.29110000,2.29330000,2234655.01000000,1584863999999,5215903.16791000,17599,1184977.35000000,2767577.23327100,0
1584864000000,2.29410000,2.30960000,2.21810000,2.23690000,2572671.84000000,1584878399999,5845989.89597800,20603,1196471.26000000,2719102.28205400,0
1584878400000,2.23690000,2.23870000,2.11660000,2.18260000,4991678.49000000,1584892799999,10927244.26619500,37901,2442911.60000000,5347931.21293000,0
1584892800000,2.18290000,2.20830000,2.12400000,2.14480000,4040202.98000000,1584907199999,8734217.14244000,29996,2061697.72000000,4457609.52284500,0
1584907200000,2.14480000,2.23000000,2.11010000,2.13440000,4176383.56000000,1584921599999,9015345.23742700,30797,2053436.90000000,4431877.98377500,0
1584921600000,2.13430000,2.20120000,2.06300000,2.18380000,3441070.12000000,1584935999999,7353009.74096100,22995,1712602.23000000,3661298.20046300,0
1584936000000,2.18410000,2.20450000,2.13080000,2.13330000,1380415.76000000,1584950399999,2988531.74328900,11450,691351.73000000,1496873.35691900,0
1584950400000,2.13370000,2.19010000,2.11240000,2.16190000,2067250.91000000,1584964799999,4440091.62926100,14703,1005085.02000000,2158158.86624300,0
1584964800000,2.16220000,2.33800000,2.16160000,2.23730000,7183471.39000000,1584979199999,16239422.34478100,45717,3626186.39000000,8198557.85507000,0
1584979200000,2.23660000,2.28200000,2.22870000,2.24640000,2323796.84000000,1584993599999,5241395.40238200,16543,1199529.28000000,2705542.65674700,0
1584993600000,2.24700000,2.29530000,2.24460000,2.28560000,1758471.78000000,1585007999999,3992559.24433700,13998,880932.62000000,1999897.08201500,0
1585008000000,2.28590000,2.33390000,2.27390000,2.29140000,2636287.53000000,1585022399999,6064663.23357600,18489,1352542.04000000,3110775.45724700,0
1585022400000,2.29060000,2.31740000,2.27010000,2.29990000,1751165.63000000,1585036799999,4015768.37115600,12824,877093.08000000,2010996.33399300,0
1585036800000,2.29950000,2.37580000,2.29930000,2.35150000,3414919.15000000,1585051199999,8007004.39898800,25228,1674714.11000000,3926880.15233800,0
1585051200000,2.35220000,2.35240000,2.27770000,2.30950000,2915429.73000000,1585065599999,6760660.05815700,20255,1387301.15000000,3217023.59555300,0
1585065600000,2.30950000,2.35980000,2.28710000,2.34640000,1508564.43000000,1585079999999,3509907.31788400,12313,757770.17000000,1763165.22389200,0
1585080000000,2.34770000,2.36170000,2.32010000,2.34390000,903019.98000000,1585094399999,2118327.04323300,8254,429605.75000000,1007854.24031800,0
1585094400000,2.34420000,2.34700000,2.27010000,2.28200000,2018059.81000000,1585108799999,4666562.34653700,14823,956908.97000000,2213798.29372600,0
1585108800000,2.28170000,2.33000000,2.27270000,2.32010000,1267540.67000000,1585123199999,2923059.48642900,10359,648621.85000000,1495589.73887700,0
1585123200000,2.32040000,2.37000000,2.23000000,2.26020000,3332715.80000000,1585137599999,7706182.68307400,23946,1651363.20000000,3818246.36792200,0
1585137600000,2.26140000,2.31600000,2.25090000,2.28480000,2340214.15000000,1585151999999,5340212.71028200,15933,1151309.89000000,2627256.36493100,0
1585152000000,2.28500000,2.30560000,2.26940000,2.28020000,1262046.15000000,1585166399999,2886624.80965800,9107,537785.12000000,1230454.91355800,0
1585166400000,2.28060000,2.30270000,2.25700000,2.29650000,680528.00000000,1585180799999,1552736.79268900,6204,330122.89000000,753495.01869300,0
1585180800000,2.29620000,2.34300000,2.29620000,2.32330000,1644542.79000000,1585195199999,3810704.24589400,12779,806211.02000000,1868153.04516200,0
1585195200000,2.32310000,2.34000000,2.27930000,2.29230000,1319280.03000000,1585209599999,3039295.06488400,10212,701408.54000000,1615870.71725800,0
1585209600000,2.29260000,2.32610000,2.28490000,2.29440000,1119723.77000000,1585223999999,2577858.55195800,8727,619358.82000000,1425772.52925900,0
1585224000000,2.29510000,2.31880000,2.26780000,2.29210000,1705091.79000000,1585238399999,3904583.10766200,11878,815179.78000000,1866426.94952300,0
1585238400000,2.29220000,2.30370000,2.26080000,2.27280000,1267286.63000000,1585252799999,2890344.25490800,8879,615902.37000000,1404542.48679000,0
1585252800000,2.27180000,2.33000000,2.26110000,2.32360000,1770499.42000000,1585267199999,4067477.45094500,12977,862783.98000000,1982766.46897200,0
1585267200000,2.32360000,2.36150000,2.31000000,2.33260000,1582582.13000000,1585281599999,3692687.81497800,11596,864489.77000000,2017870.38316400,0
1585281600000,2.33260000,2.36830000,2.30100000,2.34270000,2482256.18000000,1585295999999,5790657.05871500,16001,1272491.84000000,2969796.06116900,0
1585296000000,2.34230000,2.34420000,2.29530000,2.30940000,1744821.90000000,1585310399999,4048105.15776800,10989,817357.77000000,1896662.70900500,0
1585310400000,2.31010000,2.32230000,2.28200000,2.30510000,1520215.27000000,1585324799999,3498689.25500500,10963,703320.74000000,1618873.54180600,0
1585324800000,2.30500000,2.31720000,2.28420000,2.30130000,1338047.25000000,1585339199999,3082878.13143200,8913,675736.57000000,1557338.84009300,0
1585339200000,2.30180000,2.31900000,2.15600000,2.19280000,3230307.44000000,1585353599999,7230897.32434100,23086,1540049.97000000,3442834.79124000,0
1585353600000,2.19270000,2.20460000,2.12440000,2.14890000,3326987.37000000,1585367999999,7213726.90286300,22786,1690851.10000000,3667532.50365500,0
1585368000000,2.14860000,2.16910000,2.12360000,2.16060000,1441625.17000000,1585382399999,3101370.64499100,10296,718413.48000000,1545771.11283900,0
1585382400000,2.15980000,2.19690000,2.15350000,2.16260000,1645881.43000000,1585396799999,3582244.48677100,11629,827392.02000000,1800848.80912400,0
1585396800000,2.16250000,2.18220000,2.14380000,2.16510000,1041098.71000000,1585411199999,2254688.36361800,7885,502618.45000000,1088526.72121000,0
1585411200000,2.16490000,2.17400000,2.08830000,2.14450000,3162477.99000000,1585425599999,6736147.01380200,20716,1511018.65000000,3218398.79750300,0
1585425600000,2.14490000,2.23830000,2.14470000,2.19960000,2353196.13000000,1585439999999,5179790.06976900,15957,1256794.24000000,2765846.24990000,0
1585440000000,2.19950000,2.21530000,2.17920000,2.19350000,904576.55000000,1585454399999,1985409.39747000,6994,447309.35000000,982469.48719000,0
1585454400000,2.19350000,2.19570000,2.17300000,2.18770000,528079.10000000,1585468799999,1154157.66581300,5148,234970.73000000,513545.67976700,0
1585468800000,2.18710000,2.19760000,2.15340000,2.18140000,1064355.01000000,1585483199999,2313365.60100500,7731,517511.55000000,1124773.05727400,0
1585483200000,2.18010000,2.19120000,2.15910000,2.18010000,962084.24000000,1585497599999,2091449.18530200,6832,498498.69000000,1083523.08169800,0
1585497600000,2.17930000,2.18530000,2.09950000,2.11130000,2327429.11000000,1585511999999,4965521.05162900,15333,1085131.75000000,2315772.73090600,0
1585512000000,2.11120000,2.13860000,2.10000000,2.11330000,1159151.01000000,1585526399999,2457890.49259500,8541,574161.86000000,1218124.69962800,0
1585526400000,2.11450000,2.14490000,2.10830000,2.14000000,982688.11000000,1585540799999,2093679.29022200,7502,465751.57000000,992505.90623500,0
1585540800000,2.14000000,2.21630000,2.13530000,2.19310000,2384229.96000000,1585555199999,5201895.63620700,16396,1256502.44000000,2741272.58561900,0
1585555200000,2.19370000,2.24320000,2.18570000,2.21670000,1389265.11000000,1585569599999,3065772.64349400,9754,734856.25000000,1621898.52075000,0
1585569600000,2.21800000,2.23180000,2.19510000,2.20440000,1362467.78000000,1585583999999,3010945.74656700,9689,681378.01000000,1505389.09493500,0
1585584000000,2.20520000,2.23910000,2.19770000,2.22000000,1079726.52000000,1585598399999,2397314.14770700,8293,555372.14000000,1233243.75258200,0
1585598400000,2.22000000,2.27760000,2.21950000,2.22690000,2015012.79000000,1585612799999,4532656.69432600,14293,1015582.12000000,2283793.36055100,0
1585612800000,2.22690000,2.25490000,2.20480000,2.21860000,1510832.53000000,1585627199999,3371843.20638100,10550,717044.58000000,1599799.12115800,0
1585627200000,2.21920000,2.21940000,2.19560000,2.21210000,1209066.53000000,1585641599999,2669919.04190000,9186,583577.26000000,1288735.80241900,0
1585641600000,2.21280000,2.23060000,2.18420000,2.20120000,1358851.96000000,1585655999999,3003209.98629400,9573,736899.98000000,1628599.04196700,0
1585656000000,2.20140000,2.22720000,2.18830000,2.21400000,1081727.63000000,1585670399999,2390855.85568500,9110,567998.15000000,1255817.52397500,0
1585670400000,2.21490000,2.22140000,2.19250000,2.21420000,774306.04000000,1585684799999,1710841.93323400,6743,436188.87000000,963836.31639600,0
1585684800000,2.21430000,2.24570000,2.20790000,2.20860000,905261.69000000,1585699199999,2016846.03439900,7677,500494.69000000,1114993.95330200,0
1585699200000,2.20900000,2.21840000,2.18150000,2.20980000,1484673.60000000,1585713599999,3269398.74095000,10103,706917.93000000,1556839.43987200,0
1585713600000,2.21100000,2.21400000,2.19420000,2.20770000,1236695.08000000,1585727999999,2726193.12113800,7729,606501.54000000,1336967.92435500,0
1585728000000,2.20730000,2.20790000,2.18980000,2.20790000,805985.41000000,1585742399999,1771617.40935900,6746,389331.98000000,855866.44113200,0
1585742400000,2.20760000,2.22660000,2.17520000,2.18540000,1310416.25000000,1585756799999,2874369.98475300,9036,587742.53000000,1288997.52019600,0
1585756800000,2.18520000,2.18520000,2.13240000,2.16610000,1997048.56000000,1585771199999,4311665.66768600,11839,996214.90000000,2151328.45618900,0
1585771200000,2.16560000,2.29960000,2.15960000,2.25490000,3586505.26000000,1585785599999,8007087.05393500,21839,1942183.87000000,4336565.66035700,0
1585785600000,2.25500000,2.29980000,2.25490000,2.26950000,2103550.92000000,1585799999999,4783153.81816300,13295,1157004.87000000,2631309.41825600,0
1585800000000,2.26890000,2.28230000,2.25410000,2.27240000,899144.93000000,1585814399999,2040384.02842300,7108,499912.14000000,1134360.72798500,0
1585814400000,2.27250000,2.29310000,2.26450000,2.28970000,1203970.45000000,1585828799999,2746163.76253700,8280,628919.49000000,1434424.31868800,0
1585828800000,2.28940000,2.32000000,2.26590000,2.31360000,1913227.42000000,1585843199999,4386948.12835900,13465,961307.67000000,2204700.63889500,0
1585843200000,2.31380000,2.49680000,2.31050000,2.33230000,5773692.55000000,1585857599999,13804011.88237400,39182,2843916.83000000,6804287.57371100,0
1585857600000,2.33140000,2.33160000,2.24750000,2.28950000,2826442.51000000,1585871999999,6478441.61936200,17096,1458670.17000000,3341905.23943800,0
1585872000000,2.29000000,2.32610000,2.28150000,2.30980000,1316895.36000000,1585886399999,3033808.51691800,9232,662720.32000000,1526912.27820500,0
1585886400000,2.30980000,2.36370000,2.30330000,2.35030000,1703983.50000000,1585900799999,3966037.69833200,11093,938520.91000000,2183423.46498800,0
1585900800000,2.35170000,2.38420000,2.32890000,2.37200000,1910593.77000000,1585915199999,4499992.88362800,12982,991900.08000000,2336156.49326600,0
1585915200000,2.37170000,2.37540000,2.29000000,2.30620000,2393848.93000000,1585929599999,5575187.67316400,15401,1077082.45000000,2507667.54223400,0
1585929600000,2.30610000,2.33310000,2.26720000,2.33140000,1475100.88000000,1585943999999,3393924.68516500,11392,798187.87000000,1836712.10561000,0
1585944000000,2.33160000,2.34520000,2.31140000,2.33250000,686943.53000000,1585958399999,1600762.21304000,8850,333259.55000000,776438.19919400,0
1585958400000,2.33320000,2.34460000,2.29310000,2.30720000,1118470.35000000,1585972799999,2596245.58593800,8276,505403.84000000,1173583.55442200,0
1585972800000,2.30660000,2.32620000,2.30000000,2.31870000,687299.25000000,1585987199999,1588893.73455700,6010,339627.32000000,785049.18468400,0
1585987200000,2.31890000,2.34800000,2.28360000,2.30600000,2003258.09000000,1586001599999,4652560.70083900,12743,1009204.68000000,2344934.48793100,0
1586001600000,2.30600000,2.32640000,2.30200000,2.31970000,890309.54000000,1586015999999,2061929.36101800,6705,478065.86000000,1107324.00331000,0
1586016000000,2.31960000,2.35760000,2.31610000,2.34170000,1092585.11000000,1586030399999,2558058.68865700,8618,610349.05000000,1429164.94946100,0
1586030400000,2.34150000,2.40340000,2.32380000,2.35590000,2299493.93000000,1586044799999,5416210.58750200,14815,1156184.51000000,2724382.58210800,0
1586044800000,2.35670000,2.37390000,2.34640000,2.34740000,744861.28000000,1586059199999,1758627.10377700,6016,379153.15000000,895316.56012600,0
1586059200000,2.34740000,2.35530000,2.33050000,2.33700000,511986.26000000,1586073599999,1198668.13901100,5188,226577.30000000,530427.68590000,0
1586073600000,2.33710000,2.35480000,2.33230000,2.33830000,677420.28000000,1586087999999,1586116.74137500,5887,299046.22000000,700304.08032200,0
1586088000000,2.33830000,2.35590000,2.33430000,2.34420000,521405.88000000,1586102399999,1222406.54631900,5328,227916.95000000,534436.06261400,0
1586102400000,2.34450000,2.39320000,2.31540000,2.37050000,1800514.93000000,1586116799999,4231527.10696400,13489,859662.86000000,2021939.44457900,0
1586116800000,2.37140000,2.37220000,2.33300000,2.35050000,830279.26000000,1586131199999,1951244.86612900,7479,387919.48000000,911604.01518800,0
1586131200000,2.35050000,2.38080000,2.35000000,2.36740000,1223922.74000000,1586145599999,2897681.10598300,11210,692114.48000000,1638812.69029200,0
1586145600000,2.36740000,2.47280000,2.36740000,2.44280000,4009887.15000000,1586159999999,9756692.06495800,28426,2044700.69000000,4972232.43743000,0
1586160000000,2.44240000,2.50000000,2.44240000,2.48250000,2514141.29000000,1586174399999,6230696.13829600,19088,1358674.91000000,3367340.26628700,0
1586174400000,2.48320000,2.57210000,2.48140000,2.56860000,3347196.95000000,1586188799999,8444708.37888700,21004,1791420.49000000,4521646.01383700,0
1586188800000,2.56880000,2.70750000,2.56220000,2.68690000,4986202.60000000,1586203199999,13258476.02170700,33885,2639047.61000000,7017106.00869500,0
1586203200000,2.68720000,2.76980000,2.67500000,2.75860000,2695332.93000000,1586217599999,7345626.35489300,18901,1238159.70000000,3376084.83296600,0
1586217600000,2.75810000,2.82530000,2.66830000,2.73170000,3759100.74000000,1586231999999,10339028.53556900,26889,1855886.48000000,5107756.02565400,0
1586232000000,2.73170000,2.78870000,2.68930000,2.78440000,2568927.27000000,1586246399999,7047375.16289000,18108,1234310.02000000,3385079.26247400,0
1586246400000,2.78480000,2.79190000,2.75260000,2.76210000,1383706.67000000,1586260799999,3834596.39553200,11862,702610.17000000,1946966.26018300,0
1586260800000,2.76180000,2.80150000,2.69150000,2.72360000,2373019.47000000,1586275199999,6486153.04286100,17675,1217661.37000000,3329531.32306400,0
1586275200000,2.72390000,2.76290000,2.70110000,2.70380000,1240339.44000000,1586289599999,3384745.97316700,10226,608107.54000000,1659119.73298200,0
1586289600000,2.70400000,2.70860000,2.55130000,2.63320000,3902760.87000000,1586303999999,10221136.10706900,28301,1804086.81000000,4722050.92597600,0
1586304000000,2.63330000,2.75330000,2.58470000,2.73140000,3429422.56000000,1586318399999,9172084.94037900,23915,1717986.07000000,4590501.57772500,0
1586318400000,2.73130000,2.79340000,2.70030000,2.72620000,2911344.19000000,1586332799999,8000114.33506400,20306,1408753.49000000,3871034.67125300,0
1586332800000,2.72700000,2.73970000,2.64610000,2.69350000,2310457.44000000,1586347199999,6218752.16297700,16369,1159311.46000000,3122917.36725300,0
1586347200000,2.69170000,2.72170000,2.65070000,2.70000000,1729449.14000000,1586361599999,4651966.02955100,14298,811759.36000000,2183625.60719400,0
1586361600000,2.70010000,2.72840000,2.68570000,2.71050000,1209692.02000000,1586375999999,3277130.41978000,9399,557954.96000000,1512089.16876700,0
1586376000000,2.71090000,2.76630000,2.71090000,2.74860000,1217441.33000000,1586390399999,3336609.59041100,9872,585134.44000000,1603406.78645300,0
1586390400000,2.74860000,2.75970000,2.69530000,2.70630000,733851.83000000,1586404799999,2003370.86499700,7338,359357.68000000,981362.10460000,0
1586404800000,2.70580000,2.74340000,2.68370000,2.73760000,631028.24000000,1586419199999,1712148.50977900,6318,305395.93000000,829591.37952400,0
1586419200000,2.73880000,2.75550000,2.68450000,2.70010000,1267010.13000000,1586433599999,3453299.12660100,10786,573577.43000000,1563651.66673200,0
1586433600000,2.69990000,2.75330000,2.68000000,2.72600000,1799584.50000000,1586447999999,4899634.05369300,16431,842905.69000000,2295766.39469600,0
1586448000000,2.72680000,2.73180000,2.69180000,2.70820000,749551.09000000,1586462399999,2032107.95405300,8793,348797.59000000,945676.52075700,0
1586462400000,2.70830000,2.75000000,2.70100000,2.72390000,670789.72000000,1586476799999,1830241.76847500,6175,348735.91000000,952179.91781100,0
1586476800000,2.72440000,2.74630000,2.65010000,2.66270000,1415672.41000000,1586491199999,3825478.97952200,11821,700409.04000000,1891218.06301300,0
1586491200000,2.66270000,2.66270000,2.51850000,2.52990000,4625994.48000000,1586505599999,11898116.33211700,36260,2228190.56000000,5728684.99070500,0
1586505600000,2.52880000,2.53990000,2.47960000,2.49370000,2084060.09000000,1586519999999,5228263.55967400,15700,1049710.86000000,2633080.64855500,0
1586520000000,2.49450000,2.51530000,2.42420000,2.42580000,2461401.58000000,1586534399999,6087612.94651400,21176,1235238.58000000,3055822.83508300,0
1586534400000,2.42570000,2.51490000,2.41160000,2.50710000,2141663.16000000,1586548799999,5293412.30304600,15115,1055243.12000000,2607127.01988400,0
1586548800000,2.50570000,2.52280000,2.47310000,2.49160000,731432.61000000,1586563199999,1825159.04524000,6451,390533.82000000,974331.06886100,0
1586563200000,2.49190000,2.52620000,2.48310000,2.52160000,876579.41000000,1586577599999,2201564.30458900,7324,427339.19000000,1072988.45924000,0
1586577600000,2.52200000,2.54780000,2.50270000,2.51310000,1075001.69000000,1586591999999,2720003.40875000,8916,576641.38000000,1459469.97771800,0
1586592000000,2.51300000,2.52740000,2.50010000,2.51860000,932770.24000000,1586606399999,2343767.86722300,7581,498374.53000000,1252415.43522100,0
1586606400000,2.51860000,2.52720000,2.48200000,2.50350000,539557.23000000,1586620799999,1351125.17895500,5405,275104.04000000,689010.16781000,0
1586620800000,2.50230000,2.51930000,2.44920000,2.45690000,1732761.42000000,1586635199999,4284196.68164700,13217,807480.01000000,1996724.39963000,0
1586635200000,2.45690000,2.51860000,2.42130000,2.50830000,1247835.03000000,1586649599999,3091365.04278300,11048,622697.68000000,1542313.01005200,0
1586649600000,2.50800000,2.51940000,2.46500000,2.46500000,691436.20000000,1586663999999,1721519.43793000,6100,342046.68000000,851470.58469400,0
1586664000000,2.46550000,2.48560000,2.45460000,2.48120000,595814.58000000,1586678399999,1472349.94123300,5510,360714.95000000,891281.31763500,0
1586678400000,2.48180000,2.51580000,2.48040000,2.49780000,760609.56000000,1586692799999,1898761.44801200,6604,415586.37000000,1037286.77319700,0
1586692800000,2.49820000,2.57540000,2.49810000,2.57440000,1821453.66000000,1586707199999,4629780.86887500,14648,962342.77000000,2446851.12151000,0
1586707200000,2.57440000,2.58970000,2.56000000,2.57570000,1529465.47000000,1586721599999,3939867.90301300,11978,844007.80000000,2174117.21714800,0
1586721600000,2.57730000,2.58410000,2.49430000,2.49800000,1294883.58000000,1586735999999,3289559.71516000,11011,636545.19000000,1617463.51434300,0
1586736000000,2.49720000,2.49810000,2.34120000,2.39310000,4721953.78000000,1586750399999,11362155.92698100,33897,2288647.52000000,5505920.09414100,0
1586750400000,2.39390000,2.40960000,2.37330000,2.38330000,1418006.79000000,1586764799999,3391092.23528500,10669,772112.20000000,1846367.49388900,0
1586764800000,2.38390000,2.45100000,2.36240000,2.42580000,1881207.94000000,1586779199999,4523052.30460100,14256,915788.19000000,2200384.60970600,0
1586779200000,2.42550000,2.42770000,2.35880000,2.40220000,2256852.89000000,1586793599999,5396599.79721300,15752,1124591.59000000,2688861.41701900,0
1586793600000,2.40140000,2.42300000,2.38560000,2.41090000,784539.09000000,1586807999999,1882577.64952800,7031,407385.94000000,977729.54225800,0
1586808000000,2.41050000,2.47710000,2.41050000,2.44240000,1206062.55000000,1586822399999,2953956.28704400,10185,627941.04000000,1537797.99338700,0
1586822400000,2.44250000,2.47360000,2.44080000,2.46810000,761630.54000000,1586836799999,1870686.76849500,6951,381792.31000000,937792.84946700,0
1586836800000,2.46940000,2.47730000,2.42780000,2.43030000,654620.52000000,1586851199999,1607487.06701000,6517,323582.16000000,794425.30162900,0
1586851200000,2.43020000,2.45590000,2.41450000,2.43610000,803956.56000000,1586865599999,1955935.39124500,7546,399891.98000000,973147.14220200,0
1586865600000,2.43520000,2.50250000,2.42310000,2.48300000,1699898.59000000,1586879999999,4189068.53085900,13388,827985.56000000,2042392.77226500,0
1586880000000,2.48410000,2.49970000,2.45770000,2.47470000,776725.14000000,1586894399999,1926481.05244300,7776,327621.23000000,812851.44722100,0
1586894400000,2.47500000,2.48570000,2.45260000,2.46550000,737699.23000000,1586908799999,1819191.12458500,6925,274848.45000000,678216.69036600,0
1586908800000,2.46520000,2.49780000,2.42890000,2.48950000,1859553.72000000,1586923199999,4593317.97673600,14795,1029444.02000000,2544692.60850000,0
1586923200000,2.48960000,2.50070000,2.47400000,2.47620000,597830.31000000,1586937599999,1486399.85500100,6663,314680.87000000,782571.04995700,0
1586937600000,2.47630000,2.48280000,2.42790000,2.44540000,1238984.27000000,1586951999999,3041438.63681700,11482,554982.74000000,1362530.36601400,0
1586952000000,2.44540000,2.44540000,2.39000000,2.41690000,1464990.64000000,1586966399999,3545546.14791500,12067,713821.38000000,1727880.31847600,0
1586966400000,2.41690000,2.46800000,2.41150000,2.44840000,518542.63000000,1586980799999,1268821.52738200,5380,274140.96000000,670955.65411700,0
1586980800000,2.44940000,2.46780000,2.39280000,2.40150000,1184878.64000000,1586995199999,2871144.95986800,10440,522745.52000000,1265959.91069300,0
1586995200000,2.40150000,2.41070000,2.33180000,2.39760000,2199967.36000000,1587009599999,5231027.60728200,17073,1043541.47000000,2481681.68108700,0
1587009600000,2.39760000,2.65370000,2.38710000,2.59730000,4874624.37000000,1587023999999,12421668.57951300,36334,2507930.01000000,6383502.98167100,0
1587024000000,2.59730000,2.71580000,2.59730000,2.64090000,4407745.71000000,1587038399999,11664608.12434400,31811,2179851.09000000,5770844.04141400,0
1587038400000,2.64120000,2.67110000,2.61290000,2.66820000,1679218.33000000,1587052799999,4437199.22311600,13526,850805.17000000,2249030.21577800,0
1587052800000,2.66850000,2.68580000,2.62680000,2.67620000,1159945.64000000,1587067199999,3071172.78150800,11112,601692.32000000,1593034.28565000,0
1587067200000,2.67670000,2.71750000,2.63810000,2.65690000,2241299.16000000,1587081599999,6001295.73443800,19122,1086671.22000000,2909934.02181900,0
1587081600000,2.65560000,2.67050000,2.60280000,2.64680000,1973732.28000000,1587095999999,5215663.14400600,18328,965420.07000000,2551410.40934700,0
1587096000000,2.64560000,2.64660000,2.57840000,2.61680000,2209221.71000000,1587110399999,5762910.39221300,20388,1058976.13000000,2762621.16692200,0
1587110400000,2.61680000,2.63990000,2.59140000,2.60780000,1385404.29000000,1587124799999,3631778.45027600,15399,786078.20000000,2061250.74211500,0
1587124800000,2.60840000,2.62620000,2.59120000,2.61110000,832286.29000000,1587139199999,2172510.70914900,9031,430011.71000000,1122552.49598400,0
1587139200000,2.61110000,2.63480000,2.60530000,2.63180000,382732.80000000,1587153599999,1001560.61572500,4892,194632.76000000,509400.98121400,0
1587153600000,2.63170000,2.67230000,2.61150000,2.61290000,1063728.97000000,1587167999999,2806044.60598800,10698,504139.92000000,1329461.91374600,0
1587168000000,2.61250000,2.67370000,2.61120000,2.64660000,1203918.79000000,1587182399999,3185943.67212800,11599,583986.91000000,1546159.58449700,0
1587182400000,2.64690000,2.66160000,2.63600000,2.64370000,404341.51000000,1587196799999,1071341.18195500,5761,188392.91000000,499223.63227400,0
1587196800000,2.64370000,2.65920000,2.61220000,2.65280000,840851.77000000,1587211199999,2215499.04321700,7953,402094.34000000,1059294.57372600,0
1587211200000,2.65230000,2.74510000,2.63640000,2.73370000,3245084.72000000,1587225599999,8787927.35371600,24787,1597245.55000000,4324148.17271200,0
1587225600000,2.73450000,2.74150000,2.69050000,2.70110000,987579.57000000,1587239999999,2673349.96122700,9197,476951.04000000,1290841.98828300,0
1587240000000,2.70130000,2.76390000,2.70000000,2.72650000,1067898.17000000,1587254399999,2915346.31308000,10411,506892.13000000,1384507.41788600,0
1587254400000,2.72660000,2.73470000,2.64410000,2.71390000,3308770.27000000,1587268799999,8917085.31561900,28226,1663107.72000000,4482468.31348400,0
1587268800000,2.71300000,2.72020000,2.64440000,2.66500000,1507629.31000000,1587283199999,4038973.95256400,15757,762697.54000000,2043816.02948700,0
1587283200000,2.66470000,2.68620000,2.65250000,2.66510000,784510.43000000,1587297599999,2091519.35814100,9500,382254.21000000,1018844.49595400,0
1587297600000,2.66660000,2.67140000,2.53660000,2.58730000,3264246.99000000,1587311999999,8458755.21873700,26589,1538841.03000000,3986681.65712300,0
1587312000000,2.58770000,2.63380000,2.57620000,2.61400000,1059726.95000000,1587326399999,2766729.13584000,9864,525437.67000000,1371848.11705600,0
1587326400000,2.61390000,2.65590000,2.58910000,2.59800000,1401778.91000000,1587340799999,3678343.21472600,12832,675010.28000000,1771710.48764500,0
1587340800000,2.59720000,2.65820000,2.58210000,2.63370000,1664359.73000000,1587355199999,4362830.97581800,14492,826998.72000000,2168549.31334000,0
1587355200000,2.63470000,2.66600000,2.61860000,2.63610000,1062750.93000000,1587369599999,2805649.83332200,9605,497169.85000000,1312736.41650000,0
1587369600000,2.63630000,2.63720000,2.56190000,2.58240000,1983867.46000000,1587383999999,5153891.81035700,16721,905186.27000000,2353088.74997300,0
1587384000000,2.58270000,2.70610000,2.56010000,2.64840000,3850184.98000000,1587398399999,10195527.79185600,27395,1889243.88000000,5006839.20691900,0
1587398400000,2.64880000,2.66750000,2.43630000,2.44810000,5574385.94000000,1587412799999,14095302.05758400,39750,2634535.15000000,6667692.04984400,0
1587412800000,2.44760000,2.53140000,2.43640000,2.50770000,2286919.93000000,1587427199999,5692508.98112100,17370,1058252.91000000,2634780.60642400,0
1587427200000,2.50650000,2.54050000,2.49960000,2.51710000,1276185.45000000,1587441599999,3215981.66624300,10194,701981.93000000,1768665.90156000,0
1587441600000,2.51640000,2.55450000,2.50430000,2.53730000,1004931.57000000,1587455999999,2541245.34307600,7878,502307.95000000,1270260.57476200,0
1587456000000,2.53810000,2.54310000,2.47780000,2.49930000,1929216.56000000,1587470399999,4831883.41000200,13466,993415.43000000,2488146.08785400,0
1587470400000,2.49960000,2.56920000,2.49220000,2.53220000,1868425.30000000,1587484799999,4722571.43916300,13171,987108.70000000,2493921.00879800,0
1587484800000,2.53180000,2.56850000,2.50730000,2.52790000,1695729.99000000,1587499199999,4308843.63625500,11770,862687.53000000,2192190.31621000,0
1587499200000,2.52720000,2.54610000,2.51660000,2.52110000,621628.07000000,1587513599999,1572077.36481600,5486,255058.00000000,645047.82735900,0
1587513600000,2.52110000,2.53610000,2.50560000,2.52120000,730103.98000000,1587527999999,1839973.92970300,6335,264409.19000000,666319.01013500,0
1587528000000,2.52080000,2.55910000,2.51300000,2.54970000,916390.66000000,1587542399999,2325610.35630700,7294,485478.57000000,1231572.45352100,0
1587542400000,2.54930000,2.55690000,2.53340000,2.55120000,596775.87000000,1587556799999,1518612.06291700,5508,321057.62000000,816884.31164400,0
1587556800000,2.55150000,2.63770000,2.53770000,2.62870000,2488409.32000000,1587571199999,6450163.85473900,17502,1390448.62000000,3603387.93334600,0
1587571200000,2.62880000,2.65210000,2.60690000,2.61440000,1019877.27000000,1587585599999,2678354.23982700,9086,514484.85000000,1351434.51422300,0
1587585600000,2.61400000,2.62710000,2.60130000,2.62240000,490944.75000000,1587599999999,1284531.19956900,5200,233591.54000000,610941.81836100,0
1587600000000,2.62350000,2.64770000,2.60400000,2.60740000,918325.91000000,1587614399999,2409718.72477000,8278,444205.89000000,1165996.78595600,0
1587614400000,2.60740000,2.61980000,2.57650000,2.58940000,1152999.65000000,1587628799999,2994347.08174800,9624,508280.63000000,1319821.87843300,0
1587628800000,2.59000000,2.62980000,2.58140000,2.62070000,929040.09000000,1587643199999,2416610.98910500,7826,448200.64000000,1165876.41612100,0
1587643200000,2.62020000,2.76200000,2.61090000,2.70410000,3607104.51000000,1587657599999,9701109.03131400,27008,1898762.19000000,5105860.50350400,0
1587657600000,2.70420000,2.72600000,2.66000000,2.71250000,1482248.36000000,1587671999999,3993221.84959600,12283,776390.15000000,2091569.98722500,0
1587672000000,2.71250000,2.73660000,2.65110000,2.68110000,1316969.20000000,1587686399999,3556949.59900000,10671,692738.09000000,1870969.83140000,0
1587686400000,2.68090000,2.71880000,2.67090000,2.70010000,1257318.19000000,1587700799999,3388645.13594600,10253,615426.73000000,1658685.60355700,0
1587700800000,2.70010000,2.73270000,2.69570000,2.72560000,2165023.73000000,1587715199999,5866452.85928200,13149,1105221.43000000,2994420.03402600,0
1587715200000,2.72620000,2.73790000,2.68300000,2.69680000,1817962.16000000,1587729599999,4934360.52676900,14548,837231.63000000,2272330.58043000,0
1587729600000,2.69690000,2.71250000,2.66000000,2.69630000,1239981.27000000,1587743999999,3336078.00845700,9273,580080.53000000,1561491.05840400,0
1587744000000,2.69490000,2.72880000,2.68450000,2.71160000,901959.34000000,1587758399999,2441575.71001600,7927,508464.70000000,1376428.87037900,0
1587758400000,2.71160000,2.72370000,2.68020000,2.70680000,658475.10000000,1587772799999,1781269.75560300,6111,331781.83000000,897389.67070100,0
1587772800000,2.70680000,2.70880000,2.68040000,2.69070000,349959.39000000,1587779999999,942519.91392200,3213,180408.86000000,485858.89258800,0
1587787200000,2.69180000,2.75590000,2.69070000,2.73320000,1461746.05000000,1587801599999,3987311.40065300,11013,785294.50000000,2142160.83539700,0
1587801600000,2.73310000,2.74100000,2.70280000,2.71410000,1301992.05000000,1587815999999,3543167.96319900,10909,593064.71000000,1614055.54524400,0
1587816000000,2.71400000,2.80880000,2.64000000,2.68510000,3208389.47000000,1587830399999,8759869.16593400,22025,1633153.61000000,4464523.38122500,0
1587830400000,2.68350000,2.71740000,2.66140000,2.70530000,1842587.43000000,1587844799999,4967469.66130000,14566,878461.71000000,2368710.94089900,0
1587844800000,2.70520000,2.71210000,2.68110000,2.70240000,710261.49000000,1587859199999,1917549.56880000,6714,327119.74000000,883211.21190700,0
1587859200000,2.70120000,2.72680000,2.69280000,2.71620000,1033560.07000000,1587873599999,2804521.25424800,8853,484278.80000000,1314513.07011100,0
1587873600000,2.71620000,2.71690000,2.69030000,2.70700000,637610.34000000,1587887999999,1723430.80552100,6229,298276.01000000,806376.26701200,0
1587888000000,2.70700000,2.74010000,2.69500000,2.73540000,1421885.29000000,1587902399999,3871345.81267300,10998,729802.09000000,1987241.91615000,0
1587902400000,2.73630000,2.78270000,2.68430000,2.68610000,2998082.09000000,1587916799999,8196981.00568800,22270,1526372.13000000,4174929.52927900,0
1587916800000,2.68610000,2.72690000,2.67280000,2.72270000,1161010.24000000,1587931199999,3140750.53370500,9199,476897.52000000,1290037.36556700,0
1587931200000,2.72490000,2.74660000,2.69610000,2.73750000,930785.17000000,1587945599999,2534518.94281100,8908,492624.40000000,1341293.96504200,0
1587945600000,2.73750000,2.81720000,2.72930000,2.78620000,3395813.88000000,1587959999999,9414102.20425000,23067,1914654.84000000,5307045.64630000,0
1587960000000,2.78680000,2.78980000,2.71130000,2.75180000,2248159.23000000,1587974399999,6187913.92389300,14482,1064499.22000000,2928458.90746100,0
1587974400000,2.75230000,2.76610000,2.71880000,2.74630000,1309832.75000000,1587988799999,3588290.60070200,9583,672156.81000000,1841045.95216800,0
1587988800000,2.74690000,2.74970000,2.68010000,2.70270000,2319056.56000000,1588003199999,6290265.40344700,15267,951822.66000000,2582395.42333100,0
1588003200000,2.70270000,2.71020000,2.69300000,2.70590000,970940.69000000,1588017599999,2624844.37902200,7714,503418.58000000,1361117.90138000,0
1588017600000,2.70620000,2.74500000,2.70060000,2.74300000,1769664.13000000,1588031999999,4811849.73536000,13407,981903.60000000,2669366.60318500,0
1588032000000,2.74300000,2.74500000,2.70020000,2.71130000,1097007.15000000,1588046399999,2982372.68263700,9452,581283.23000000,1579820.47111000,0
1588046400000,2.71130000,2.71370000,2.68740000,2.71000000,1541972.54000000,1588060799999,4170109.84162100,9896,647961.45000000,1752783.76304100,0
1588060800000,2.71010000,2.74480000,2.70140000,2.73070000,1668043.85000000,1588075199999,4546327.60004600,11832,924924.03000000,2519968.99659100,0
1588075200000,2.73060000,2.74900000,2.70050000,2.71880000,1472914.56000000,1588089599999,4019083.72321100,11211,793476.05000000,2165740.92516800,0
1588089600000,2.71880000,2.73800000,2.71620000,2.72740000,1148354.97000000,1588103999999,3132743.79903500,8404,586014.83000000,1598171.90708800,0
1588104000000,2.72750000,2.77470000,2.72020000,2.76140000,1694005.95000000,1588118399999,4659061.04756100,11056,1023785.30000000,2815471.22624000,0
1588118400000,2.76090000,2.79720000,2.75510000,2.76950000,2850761.20000000,1588132799999,7913601.90640600,20503,1406458.83000000,3904623.33964300,0
1588132800000,2.76990000,2.82790000,2.76120000,2.80170000,2690569.25000000,1588147199999,7531991.58459200,19413,1489107.55000000,4168249.59398900,0
1588147200000,2.80170000,2.89820000,2.79120000,2.86180000,2980372.26000000,1588161599999,8450466.60094000,21901,1533011.58000000,4348507.17994500,0
1588161600000,2.86230000,2.92000000,2.85800000,2.91270000,2694220.43000000,1588175999999,7762174.70855200,20966,1333561.32000000,3842889.97521300,0
1588176000000,2.91270000,3.08900000,2.89900000,3.00820000,8544604.10000000,1588190399999,25639920.54943800,56650,4299559.37000000,12902013.34046800,0
1588190400000,3.00830000,3.02510000,2.96850000,3.00590000,2171789.61000000,1588204799999,6512992.39438300,14566,1010468.61000000,3029630.51802800,0
1588204800000,3.00580000,3.11870000,2.99420000,3.11640000,3736428.73000000,1588219199999,11409774.07880500,24454,1809605.88000000,5526173.57053400,0
1588219200000,3.11570000,3.11650000,3.00040000,3.02540000,3294642.21000000,1588233599999,10091693.93703200,25054,1708849.81000000,5230890.39691400,0
1588233600000,3.02570000,3.03740000,2.74770000,2.85950000,7191329.61000000,1588247999999,20718672.76203400,46875,3553443.74000000,10227284.96195800,0
1588248000000,2.85990000,2.88860000,2.82240000,2.84940000,1800761.09000000,1588262399999,5156528.12763400,14384,834096.48000000,2388901.71543200,0
1588262400000,2.84830000,2.87490000,2.76880000,2.84400000,2644168.89000000,1588276799999,7459614.67315100,20803,1288890.06000000,3635410.69917500,0
1588276800000,2.84400000,2.87600000,2.81370000,2.82200000,1081252.06000000,1588291199999,3078806.80601100,10786,538015.58000000,1531704.64546100,0
1588291200000,2.82080000,2.85430000,2.81950000,2.83900000,1282176.46000000,1588305599999,3638164.27402800,10874,642051.65000000,1821611.12592300,0
1588305600000,2.84030000,2.90070000,2.84030000,2.88520000,2102943.40000000,1588319999999,6055335.78876300,17109,1131079.92000000,3257456.52347400,0
1588320000000,2.88520000,2.92960000,2.87120000,2.91160000,1955259.94000000,1588334399999,5680049.28363000,15715,930173.68000000,2701442.60869800,0
1588334400000,2.91170000,2.91320000,2.84740000,2.85660000,1618991.00000000,1588348799999,4655335.03497200,14629,802386.29000000,2307518.11531300,0
1588348800000,2.85660000,2.87300000,2.84150000,2.84790000,935582.06000000,1588363199999,2674247.48200400,9798,438676.99000000,1253943.74351600,0
1588363200000,2.84810000,2.88460000,2.83180000,2.87310000,848659.26000000,1588377599999,2429765.19579000,9433,367951.27000000,1052648.77492100,0
1588377600000,2.87330000,2.89190000,2.85180000,2.87560000,1257666.14000000,1588391999999,3610918.38108100,12942,608710.94000000,1747895.96882500,0
1588392000000,2.87450000,2.88550000,2.85640000,2.86260000,671830.83000000,1588406399999,1928081.36744400,7257,347026.08000000,995681.54765100,0
1588406400000,2.86240000,2.88320000,2.85560000,2.86410000,747504.18000000,1588420799999,2145480.67913500,8816,391392.22000000,1123603.12291900,0
1588420800000,2.86460000,2.89320000,2.86460000,2.88280000,940345.51000000,1588435199999,2708939.86936700,9516,491427.69000000,1415630.19969700,0
1588435200000,2.88260000,2.93770000,2.87880000,2.91420000,2087958.81000000,1588449599999,6079770.54167100,17322,1100653.27000000,3205855.27982800,0
1588449600000,2.91430000,2.94850000,2.90200000,2.93960000,860228.63000000,1588463999999,2521149.22685500,8616,440951.19000000,1292588.55325500,0
1588464000000,2.93970000,3.01000000,2.93900000,2.98620000,1911359.89000000,1588478399999,5703783.54746200,17909,975419.06000000,2910344.64729400,0
1588478400000,2.98600000,2.99170000,2.89360000,2.92260000,1696885.76000000,1588492799999,4989087.98712700,15410,774635.64000000,2277063.63736300,0
1588492800000,2.92280000,2.95600000,2.91550000,2.92170000,1018185.24000000,1588507199999,2990086.46772700,8741,513135.67000000,1506682.35877100,0
1588507200000,2.92160000,2.92740000,2.76660000,2.81780000,3478484.36000000,1588521599999,9906311.29407700,27211,1545199.31000000,4400900.29180600,0
1588521600000,2.81720000,2.83670000,2.78950000,2.82010000,1149282.09000000,1588535999999,3236824.37641900,8463,604388.56000000,1701922.01253100,0
1588536000000,2.82010000,2.84950000,2.78890000,2.83870000,1056539.70000000,1588550399999,2986101.43703600,9796,487086.41000000,1376546.47385000,0
1588550400000,2.83840000,2.84560000,2.68140000,2.73000000,3389895.33000000,1588564799999,9285950.57124900,25684,1614720.50000000,4421316.78315200,0
1588564800000,2.73000000,2.73330000,2.62680000,2.70020000,2555566.39000000,1588579199999,6841039.95304500,17996,1248338.74000000,3341497.61800800,0
1588579200000,2.70030000,2.72680000,2.67850000,2.70620000,1417533.46000000,1588593599999,3834504.78564100,10607,708142.49000000,1915809.37260400,0
1588593600000,2.70580000,2.78120000,2.70580000,2.77650000,1918673.52000000,1588607999999,5276158.06847800,13841,1017358.00000000,2797254.82193400,0
1588608000000,2.77560000,2.79000000,2.72000000,2.74820000,1370566.14000000,1588622399999,3769963.16830300,10465,674525.72000000,1855042.99712900,0
1588622400000,2.74810000,2.79690000,2.74810000,2.76870000,932855.69000000,1588636799999,2586362.56486100,7931,459601.89000000,1274095.88106200,0
1588636800000,2.76920000,2.79440000,2.74700000,2.75850000,966175.23000000,1588651199999,2677740.50673400,7713,487945.50000000,1352377.01713700,0
1588651200000,2.75820000,2.82690000,2.75820000,2.79090000,1649597.93000000,1588665599999,4610958.93937800,13962,878910.12000000,2456397.14764800,0
1588665600000,2.79090000,2.80780000,2.71290000,2.73690000,1702461.61000000,1588679999999,4702839.17909800,13386,772868.28000000,2135766.65352500,0
1588680000000,2.73600000,2.77500000,2.72200000,2.75010000,1181357.83000000,1588694399999,3246505.69247700,9076,521193.29000000,1432805.48949500,0
1588694400000,2.74990000,2.76720000,2.73700000,2.74710000,394644.57000000,1588708799999,1085939.87416000,4463,197245.56000000,542848.32857000,0
1588708800000,2.74600000,2.77340000,2.74440000,2.77060000,574400.27000000,1588723199999,1585502.53006000,5907,267175.63000000,737292.37521200,0
1588723200000,2.76980000,2.78610000,2.73540000,2.76010000,955559.06000000,1588737599999,2639109.40819600,8419,440870.19000000,1217888.98955700,0
1588737600000,2.76050000,2.80450000,2.75210000,2.77930000,1646742.44000000,1588751999999,4567795.78240400,12414,883157.59000000,2450110.41923400,0
1588752000000,2.77910000,2.81910000,2.76780000,2.80910000,1556677.94000000,1588766399999,4347027.44741200,12996,772711.98000000,2158038.38107300,0
1588766400000,2.80910000,2.81900000,2.76260000,2.77660000,1331690.69000000,1588780799999,3710005.03643500,10942,655903.89000000,1826966.30542500,0
1588780800000,2.77700000,2.78860000,2.74510000,2.75700000,758039.62000000,1588795199999,2099085.67013200,6890,375079.03000000,1038615.70468600,0
1588795200000,2.75670000,2.77260000,2.62030000,2.65220000,1881835.33000000,1588809599999,5099456.69614500,13738,863607.94000000,2341069.97889000,0
1588809600000,2.65220000,2.74780000,2.59110000,2.71110000,3275071.33000000,1588823999999,8761617.41500100,23754,1569494.63000000,4203622.14102300,0
1588824000000,2.71080000,2.72550000,2.68340000,2.70360000,854544.66000000,1588838399999,2311719.69854700,7596,480304.25000000,1299553.25386000,0
1588838400000,2.70270000,2.73840000,2.67920000,2.68800000,1271130.63000000,1588852799999,3439875.55754000,10250,620348.38000000,1678990.37265400,0
1588852800000,2.68870000,2.75410000,2.65890000,2.69240000,2661210.26000000,1588867199999,7211475.25355300,19222,1349950.39000000,3658184.04100900,0
1588867200000,2.69360000,2.79560000,2.67200000,2.75800000,3978987.16000000,1588881599999,10894366.75217200,28383,2183302.68000000,5979120.65640500,0
1588881600000,2.75810000,2.77920000,2.74130000,2.75720000,1421556.20000000,1588895999999,3921134.17189700,10340,681689.87000000,1880237.80499300,0
1588896000000,2.75730000,2.82450000,2.75190000,2.76710000,1909737.79000000,1588910399999,5320176.20217300,15143,985262.99000000,2747048.19820000,0
1588910400000,2.76740000,2.77950000,2.69880000,2.71710000,2024969.81000000,1588924799999,5529292.41443300,15817,972968.17000000,2656932.92683700,0
1588924800000,2.71690000,2.73800000,2.71240000,2.72830000,728805.98000000,1588939199999,1986846.67936000,6659,357375.06000000,974536.20508300,0
1588939200000,2.72770000,2.74690000,2.70880000,2.73700000,1067377.80000000,1588953599999,2911476.12724700,8818,541773.36000000,1477713.54435800,0
1588953600000,2.73740000,2.79660000,2.72870000,2.76620000,1618158.79000000,1588967999999,4486709.02650000,12637,787524.87000000,2183648.80461300,0
1588968000000,2.76580000,2.80340000,2.74390000,2.75180000,2139423.23000000,1588982399999,5944700.87580400,14040,1102055.27000000,3064028.10558500,0
1588982400000,2.75210000,2.80370000,2.73420000,2.79320000,1839374.90000000,1588996799999,5117593.56796200,14030,1052643.49000000,2929479.88002400,0
1588996800000,2.79360000,2.81940000,2.76330000,2.77280000,1959597.33000000,1589011199999,5469563.66795100,13097,996272.04000000,2782345.18455600,0
1589011200000,2.77190000,2.79270000,2.73060000,2.76720000,1491734.26000000,1589025599999,4135966.63237500,10765,657468.26000000,1822791.55233000,0
1589025600000,2.76830000,2.80180000,2.75780000,2.79840000,1175982.01000000,1589039999999,3267027.37502800,8134,533787.25000000,1483187.83729900,0
1589040000000,2.79800000,2.83730000,2.77120000,2.78150000,1735042.73000000,1589054399999,4867083.52850900,12885,834684.77000000,2341684.34445100,0
1589054400000,2.78250000,2.78860000,2.74090000,2.75160000,1016486.88000000,1589068799999,2810461.62154100,9976,480838.21000000,1329872.39496000,0
1589068800000,2.75160000,2.75540000,2.27790000,2.44640000,9290270.70000000,1589083199999,23020275.73085200,75014,4108250.99000000,10152442.56039900,0
1589083200000,2.44670000,2.48250000,2.41230000,2.47580000,1915954.07000000,1589097599999,4694065.26577100,14065,995706.70000000,2440080.47241900,0
1589097600000,2.47620000,2.49480000,2.44600000,2.46490000,1309339.18000000,1589111999999,3233024.21509000,10770,636133.95000000,1571078.13387400,0
1589112000000,2.46310000,2.47300000,2.40600000,2.42240000,1267800.79000000,1589126399999,3095144.69446100,11337,612180.52000000,1494697.88270100,0
1589126400000,2.42190000,2.43510000,2.29760000,2.37980000,3998182.64000000,1589140799999,9434560.87100100,29161,2008964.68000000,4739884.85685000,0
1589140800000,2.37950000,2.48410000,2.37950000,2.44340000,2361056.89000000,1589155199999,5750212.09277900,20154,1227953.48000000,2990272.99417400,0
1589155200000,2.44350000,2.47870000,2.43070000,2.44250000,1335745.86000000,1589169599999,3277524.48075100,11852,587619.28000000,1441817.76642100,0
1589169600000,2.44300000,2.46390000,2.38720000,2.42470000,1226892.50000000,1589183999999,2979853.37939800,10356,647135.55000000,1571515.56420500,0
1589184000000,2.42460000,2.45710000,2.39370000,2.44730000,1724264.39000000,1589198399999,4176781.46094300,16243,862467.32000000,2089695.07782300,0
1589198400000,2.44790000,2.49410000,2.42160000,2.43350000,1928973.97000000,1589212799999,4723409.97027500,17325,911577.65000000,2232649.26492700,0
1589212800000,2.43350000,2.44370000,2.26700000,2.41850000,5070127.01000000,1589227199999,11919977.12306700,35770,2459440.98000000,5782791.88476500,0
1589227200000,2.42210000,2.43530000,2.35890000,2.39780000,1641069.23000000,1589241599999,3938847.55020200,16035,781598.61000000,1875385.83809500,0
1589241600000,2.39690000,2.43540000,2.39380000,2.43030000,999132.46000000,1589255999999,2415746.73980600,9081,515065.09000000,1245086.69031800,0
1589256000000,2.42990000,2.44880000,2.40880000,2.42130000,1045011.96000000,1589270399999,2542500.95191500,8818,498647.54000000,1213170.55629300,0
1589270400000,2.42130000,2.46260000,2.41830000,2.45560000,1284291.19000000,1589284799999,3136926.73821700,11195,705921.24000000,1725035.58701800,0
1589284800000,2.45540000,2.46870000,2.41440000,2.45350000,1480973.42000000,1589299199999,3624858.63031700,12845,777722.79000000,1903114.56129700,0
1589299200000,2.45430000,2.46430000,2.43110000,2.44460000,954450.51000000,1589313599999,2336835.03573800,9711,449427.38000000,1100472.83762700,0
1589313600000,2.44520000,2.45110000,2.39700000,2.44100000,1616208.75000000,1589327999999,3921227.16068200,13907,760428.68000000,1845140.39869200,0
1589328000000,2.44090000,2.46330000,2.43600000,2.45460000,674187.61000000,1589342399999,1652506.24566100,7455,336927.60000000,825861.87094700,0
1589342400000,2.45400000,2.45520000,2.43150000,2.43180000,719978.18000000,1589356799999,1759619.45743200,7024,359183.71000000,877782.79586800,0
1589356800000,2.43180000,2.45530000,2.42260000,2.45270000,889503.86000000,1589371199999,2172542.23482500,8334,455072.89000000,1111461.35194400,0
1589371200000,2.45320000,2.52220000,2.44780000,2.50290000,1816807.87000000,1589385599999,4502445.43974200,14899,981090.37000000,2431004.60648700,0
1589385600000,2.50280000,2.54210000,2.50000000,2.51280000,1680186.93000000,1589399999999,4224247.32860100,13469,869745.46000000,2186432.53868500,0
1589400000000,2.51210000,2.55770000,2.51000000,2.52450000,1451230.68000000,1589414399999,3674814.19232800,14619,750229.68000000,1899688.83606000,0
1589414400000,2.52450000,2.53640000,2.49830000,2.51680000,1028324.52000000,1589428799999,2584631.65791600,9338,454451.92000000,1142631.25208900,0
1589428800000,2.51640000,2.54410000,2.46820000,2.52890000,2016714.38000000,1589443199999,5050095.07130300,16773,983569.65000000,2463326.50561800,0
1589443200000,2.52870000,2.57840000,2.51320000,2.54800000,2963389.86000000,1589457599999,7544328.81966800,22219,1465050.90000000,3729729.24213500,0
1589457600000,2.54960000,2.55280000,2.52750000,2.55180000,1124557.68000000,1589471999999,2855746.61016500,10581,513102.74000000,1303072.11083500,0
1589472000000,2.55100000,2.65120000,2.52530000,2.63320000,2601946.69000000,1589486399999,6741525.18058600,20894,1233206.50000000,3198116.82376700,0
1589486400000,2.63420000,2.65150000,2.61860000,2.62280000,1300966.95000000,1589500799999,3425176.59657000,13174,688751.04000000,1813143.99168200,0
1589500800000,2.62280000,2.63030000,2.53420000,2.58550000,2712497.95000000,1589515199999,7022008.37106000,21599,1267432.70000000,3281837.43759100,0
1589515200000,2.58480000,2.62750000,2.57180000,2.62300000,1824682.58000000,1589529599999,4739468.38057800,14669,899646.56000000,2337510.10995600,0
1589529600000,2.62300000,2.66390000,2.58710000,2.64290000,1705988.57000000,1589543999999,4481972.60760100,15780,840791.52000000,2210583.42888000,0
1589544000000,2.64310000,2.64950000,2.57770000,2.59490000,2277184.39000000,1589558399999,5956525.65319600,19405,982658.04000000,2569906.12073700,0
1589558400000,2.59520000,2.63450000,2.56870000,2.57590000,1324055.07000000,1589572799999,3444477.92256900,12461,642585.28000000,1672765.76653400,0
1589572800000,2.57610000,2.61990000,2.53930000,2.58550000,1905073.03000000,1589587199999,4912905.59678400,17375,963159.20000000,2483939.09956500,0
1589587200000,2.58530000,2.65190000,2.57000000,2.63800000,1795435.40000000,1589601599999,4702305.65170100,14466,942976.65000000,2468346.62198700,0
1589601600000,2.63830000,2.68370000,2.62730000,2.63510000,2196867.50000000,1589615999999,5832184.50764400,17211,1155074.55000000,3066743.52747400,0
1589616000000,2.63460000,2.65730000,2.62880000,2.63880000,1370332.64000000,1589630399999,3623339.87029700,9831,618979.22000000,1637121.98974900,0
1589630400000,2.63810000,2.66660000,2.60830000,2.62500000,1797998.93000000,1589644799999,4735774.00924600,13472,882569.36000000,2325243.44826500,0
1589644800000,2.62490000,2.63990000,2.59020000,2.62390000,1534993.85000000,1589659199999,4015989.64667300,11518,767506.03000000,2008623.73863900,0
1589659200000,2.62390000,2.65300000,2.61770000,2.63610000,1277762.98000000,1589673599999,3368829.98212800,10656,698619.66000000,1842015.64340000,0
1589673600000,2.63620000,2.65000000,2.62290000,2.63090000,1117277.22000000,1589687999999,2946981.18691600,9216,532485.53000000,1405143.22772900,0
1589688000000,2.63100000,2.65000000,2.61920000,2.64300000,904878.69000000,1589702399999,2382859.27755200,8067,460229.12000000,1211852.63891300,0
1589702400000,2.64320000,2.64540000,2.62180000,2.62900000,816183.36000000,1589716799999,2147669.70181300,6944,424925.11000000,1118173.43018300,0
1589716800000,2.62870000,2.67200000,2.62870000,2.65960000,2057323.10000000,1589731199999,5464021.56981400,15131,1032840.93000000,2743881.04894300,0
1589731200000,2.65940000,2.66100000,2.63090000,2.64580000,745984.07000000,1589745599999,1972541.99434700,7029,398465.81000000,1053800.18713100,0
1589745600000,2.64550000,2.65590000,2.59310000,2.62050000,1274343.14000000,1589759999999,3344828.08860500,9886,592282.91000000,1554913.79694400,0
1589760000000,2.62000000,2.74860000,2.61260000,2.71620000,3590866.60000000,1589774399999,9616136.65066700,24757,1773631.20000000,4755827.11036100,0
1589774400000,2.71620000,2.74220000,2.68660000,2.69990000,2195516.61000000,1589788799999,5970654.28625700,14656,1163286.32000000,3165051.53880200,0
1589788800000,2.69960000,2.70920000,2.64140000,2.66350000,1747682.66000000,1589803199999,4664277.12168900,13502,811667.19000000,2166598.08445100,0
1589803200000,2.66380000,2.67760000,2.62200000,2.64270000,1162042.84000000,1589817599999,3084506.65686100,9475,562824.86000000,1494752.34326300,0
1589817600000,2.64260000,2.65600000,2.60730000,2.64460000,1572757.52000000,1589831999999,4140870.79369100,11333,712430.81000000,1875760.22307300,0
1589832000000,2.64390000,2.66850000,2.63010000,2.66530000,878660.58000000,1589846399999,2325776.16646700,7370,415185.21000000,1099379.34923000,0
1589846400000,2.66520000,2.66570000,2.56060000,2.59450000,1993750.81000000,1589860799999,5230208.20626000,14116,914018.67000000,2397843.96351800,0
1589860800000,2.59440000,2.63190000,2.58070000,2.61030000,1413266.44000000,1589875199999,3685206.61939600,10023,762756.64000000,1988919.49910900,0
1589875200000,2.61040000,2.66830000,2.61040000,2.63660000,1787499.75000000,1589889599999,4732933.76416300,13248,910770.53000000,2411660.98078100,0
1589889600000,2.63720000,2.63870000,2.60580000,2.63260000,995842.11000000,1589903999999,2611430.05076700,8713,493515.48000000,1294242.26536400,0
1589904000000,2.63240000,2.64560000,2.62590000,2.62620000,511291.57000000,1589918399999,1348333.63704200,5016,254573.10000000,671383.56592400,0
1589918400000,2.62680000,2.65590000,2.61280000,2.65430000,761261.57000000,1589932799999,2007146.78453300,6475,417319.94000000,1100229.81630500,0
1589932800000,2.65300000,2.67720000,2.61550000,2.63890000,2793696.31000000,1589947199999,7394816.78186200,17791,1366060.32000000,3617898.58610800,0
1589947200000,2.63900000,2.66140000,2.62550000,2.64400000,1601247.51000000,1589961599999,4236957.24297100,11287,840435.82000000,2224103.64080000,0
1589961600000,2.64330000,2.65320000,2.63320000,2.63530000,923287.80000000,1589975999999,2441517.73357700,7288,488824.50000000,1292728.09111000,0
1589976000000,2.63570000,2.65350000,2.50550000,2.55800000,2828980.96000000,1589990399999,7377369.94428600,17727,1225808.78000000,3201448.98130300,0
1589990400000,2.55790000,2.59890000,2.53680000,2.58390000,1298895.09000000,1590004799999,3346018.82656200,10123,684928.06000000,1764628.35373700,0
1590004800000,2.58390000,2.60820000,2.58080000,2.59700000,854853.48000000,1590019199999,2219183.51122900,7545,447896.36000000,1163089.85128100,0
1590019200000,2.59750000,2.61660000,2.58060000,2.58590000,855032.13000000,1590033599999,2221433.92873600,7381,444558.42000000,1154982.98386500,0
1590033600000,2.58590000,2.59950000,2.57130000,2.57550000,730513.72000000,1590047999999,1888604.24656100,6780,373609.08000000,966312.76792800,0
1590048000000,2.57550000,2.59360000,2.53890000,2.56970000,1520689.32000000,1590062399999,3896199.70381800,11291,709232.38000000,1816928.89912200,0
1590062400000,2.57000000,2.57230000,2.42220000,2.46280000,2864077.83000000,1590076799999,7146288.21410000,20588,1359187.43000000,3391966.76486900,0
1590076800000,2.46250000,2.47720000,2.40590000,2.46480000,1890418.31000000,1590091199999,4626796.13543700,14247,822252.09000000,2012728.56460700,0
1590091200000,2.46450000,2.48580000,2.45410000,2.46210000,499921.85000000,1590105599999,1234214.61507600,4035,272603.55000000,672866.25398200,0
1590105600000,2.46220000,2.47900000,2.44260000,2.44920000,1082263.33000000,1590119999999,2665770.42315700,7821,546089.24000000,1345429.19869600,0
1590120000000,2.44890000,2.51670000,2.44080000,2.50510000,2166642.65000000,1590134399999,5378209.66129900,12948,1140371.02000000,2830553.69541800,0
1590134400000,2.50610000,2.54280000,2.49620000,2.53760000,1893812.43000000,1590148799999,4778196.06316300,11928,1089390.57000000,2747973.40814100,0
1590148800000,2.53770000,2.54860000,2.51690000,2.54780000,994084.55000000,1590163199999,2522530.66652300,7733,499100.48000000,1266365.21319200,0
1590163200000,2.54780000,2.57190000,2.54120000,2.56580000,1295240.11000000,1590177599999,3311709.56205300,9245,605515.95000000,1548169.06943900,0
1590177600000,2.56520000,2.64660000,2.55360000,2.59480000,2311578.88000000,1590191999999,6022227.98939200,15556,1208127.44000000,3147582.31413800,0
1590192000000,2.59460000,2.62220000,2.59060000,2.59910000,1089288.96000000,1590206399999,2838553.23304300,8444,539280.39000000,1405142.11327900,0
1590206400000,2.60000000,2.61080000,2.56310000,2.57980000,1939947.94000000,1590220799999,5010495.46910400,12297,931590.62000000,2406252.73043400,0
1590220800000,2.57920000,2.58070000,2.54590000,2.56320000,1608944.52000000,1590235199999,4122372.18295400,10181,928471.56000000,2379075.51091500,0
1590235200000,2.56330000,2.58650000,2.54540000,2.57580000,1044275.46000000,1590249599999,2680670.20441600,7464,576212.24000000,1479183.37660800,0
1590249600000,2.57490000,2.58450000,2.54360000,2.57620000,743842.10000000,1590263999999,1909319.90336600,6155,334031.34000000,857415.63567000,0
1590264000000,2.57560000,2.58830000,2.56060000,2.56310000,510686.47000000,1590278399999,1315985.98414700,4725,245255.68000000,632092.74208700,0
1590278400000,2.56260000,2.61180000,2.55370000,2.58180000,2441183.96000000,1590292799999,6305828.42301400,17121,1172384.52000000,3029861.09724000,0
1590292800000,2.58180000,2.60530000,2.58070000,2.58840000,836456.94000000,1590307199999,2168637.35104800,6626,436614.37000000,1132123.69152500,0
1590307200000,2.58760000,2.59980000,2.55700000,2.55940000,835911.98000000,1590321599999,2156026.69906700,6637,436961.15000000,1127383.13831400,0
1590321600000,2.55850000,2.57240000,2.52650000,2.54000000,1396613.67000000,1590335999999,3559879.84384000,10164,655363.63000000,1671117.06929700,0
1590336000000,2.53980000,2.56360000,2.50110000,2.55710000,1479699.14000000,1590350399999,3740489.84839200,11249,730372.64000000,1846396.51601000,0
1590350400000,2.55580000,2.56630000,2.48550000,2.48790000,1119858.10000000,1590364799999,2826654.29475600,9314,512904.71000000,1294378.55269800,0
1590364800000,2.48870000,2.51970000,2.44750000,2.51010000,1067254.66000000,1590379199999,2663210.49645200,9264,513894.33000000,1282183.47521700,0
1590379200000,2.50980000,2.54010000,2.50040000,2.53070000,878877.55000000,1590393599999,2212280.22578900,6826,475353.62000000,1196237.34281500,0
1590393600000,2.53040000,2.54790000,2.49090000,2.50410000,1136610.83000000,1590407999999,2862712.58298300,9931,553156.28000000,1394085.86939400,0
1590408000000,2.50370000,2.52860000,2.50010000,2.50560000,824417.89000000,1590422399999,2072493.42622200,6766,480714.82000000,1208676.93387800,0
1590422400000,2.50540000,2.53730000,2.50080000,2.52630000,723556.99000000,1590436799999,1825016.22158300,6108,357156.16000000,901113.05928000,0
1590436800000,2.52640000,2.53680000,2.51470000,2.52960000,395755.21000000,1590451199999,999714.70914900,4296,219452.56000000,554329.55462700,0
1590451200000,2.53040000,2.53640000,2.50270000,2.52800000,839469.55000000,1590465599999,2120127.83499300,7017,396774.64000000,1002105.42828100,0
1590465600000,2.52690000,2.53140000,2.50410000,2.52370000,712178.53000000,1590479999999,1794468.12108300,5778,345590.81000000,870756.62549300,0
1590480000000,2.52380000,2.52970000,2.50340000,2.51240000,596206.41000000,1590494399999,1499774.60676900,5984,265259.64000000,667476.48923500,0
1590494400000,2.51140000,2.51940000,2.45920000,2.46560000,1040883.16000000,1590508799999,2593029.83090800,9325,489690.07000000,1220123.36103600,0
1590508800000,2.46450000,2.49710000,2.45680000,2.48460000,683692.51000000,1590523199999,1699541.95099200,6718,367506.07000000,913745.06286300,0
1590523200000,2.48460000,2.51830000,2.48460000,2.50340000,480428.96000000,1590537599999,1202766.99607200,5172,242363.63000000,606769.49898700,0
1590537600000,2.50330000,2.52320000,2.49950000,2.50580000,877593.61000000,1590551999999,2201293.91965400,7506,445478.48000000,1117594.59943600,0
1590552000000,2.50630000,2.52750000,2.50110000,2.50950000,515467.98000000,1590566399999,1295563.81507100,5479,279278.56000000,702061.50108500,0
1590566400000,2.50950000,2.56940000,2.50950000,2.55070000,1584148.02000000,1590580799999,4025512.71688200,12045,903794.56000000,2296527.91910600,0
1590580800000,2.55270000,2.56010000,2.53440000,2.54850000,881987.40000000,1590595199999,2247971.98320500,6755,424157.93000000,1081242.27650900,0
1590595200000,2.54850000,2.57590000,2.54430000,2.55840000,911547.72000000,1590609599999,2331080.78720300,7532,399665.02000000,1022129.24469400,0
1590609600000,2.55850000,2.57700000,2.54000000,2.57150000,656424.10000000,1590623999999,1677705.99636700,5845,278988.90000000,713328.18906400,0
1590624000000,2.57140000,2.57550000,2.54260000,2.54880000,974463.74000000,1590638399999,2491054.60893900,7396,427149.72000000,1092337.26994700,0
1590638400000,2.54870000,2.55450000,2.51830000,2.53010000,885144.50000000,1590652799999,2247530.98572800,7128,402695.45000000,1022761.23641500,0
1590652800000,2.53040000,2.54850000,2.51860000,2.54510000,762315.95000000,1590667199999,1933535.35355600,5825,457817.36000000,1161111.13224700,0
1590667200000,2.54590000,2.59720000,2.54170000,2.59050000,1305777.06000000,1590681599999,3355222.38419900,11637,675267.09000000,1735054.27156600,0
1590681600000,2.59030000,2.59830000,2.57250000,2.58590000,647531.58000000,1590695999999,1672766.19917100,6277,343760.53000000,888040.65246500,0
1590696000000,2.58630000,2.61940000,2.57740000,2.61200000,1002360.52000000,1590710399999,2604792.48886900,8309,647353.10000000,1682698.68572600,0
1590710400000,2.61130000,2.66920000,2.60980000,2.64650000,1904708.19000000,1590724799999,5035718.43821800,14381,1004962.27000000,2656942.84296000,0
1590724800000,2.64640000,2.65720000,2.63080000,2.64610000,808927.66000000,1590739199999,2140936.97012600,7709,324889.78000000,859934.76276100,0
1590739200000,2.64610000,2.66100000,2.59380000,2.61490000,1441988.28000000,1590753599999,3784163.42177500,11858,731872.49000000,1920767.31368400,0
1590753600000,2.61500000,2.62480000,2.58890000,2.61560000,725033.94000000,1590767999999,1892650.93387100,6562,336239.53000000,877644.15940800,0
1590768000000,2.61510000,2.63100000,2.60290000,2.60670000,723107.88000000,1590782399999,1894566.95469600,7136,383893.90000000,1005897.42282700,0
1590782400000,2.60560000,2.61990000,2.59820000,2.61440000,394728.76000000,1590796799999,1029019.42638000,4399,183429.35000000,478253.35553000,0
1590796800000,2.61470000,2.63780000,2.59690000,2.63550000,939215.69000000,1590811199999,2451187.43998700,7634,451148.17000000,1177908.90876000,0
1590811200000,2.63550000,2.69290000,2.62940000,2.67060000,1740799.50000000,1590825599999,4642756.35258900,12904,912415.80000000,2433266.26045500,0
1590825600000,2.67160000,2.71000000,2.65640000,2.69910000,1175773.74000000,1590839999999,3152814.00533000,8848,628726.49000000,1684826.47900200,0
1590840000000,2.69870000,2.71850000,2.67150000,2.69270000,1176099.72000000,1590854399999,3170028.53415000,8789,630001.14000000,1697817.87134800,0
1590854400000,2.69280000,2.71630000,2.68280000,2.71240000,734561.46000000,1590868799999,1985011.80683100,6461,370959.73000000,1002505.69323000,0
1590868800000,2.71230000,2.78060000,2.67040000,2.77150000,2288235.48000000,1590883199999,6250035.86300300,18949,1155611.84000000,3157384.08669700,0
1590883200000,2.77170000,2.77420000,2.68160000,2.69370000,2094102.55000000,1590897599999,5724393.48848900,17883,967360.08000000,2644860.54684400,0
1590897600000,2.69360000,2.72000000,2.68050000,2.71920000,889949.04000000,1590911999999,2405639.96679000,8640,418064.07000000,1130300.69186900,0
1590912000000,2.71940000,2.76550000,2.69840000,2.74810000,1713318.71000000,1590926399999,4683527.93761700,14202,869204.72000000,2376650.85544500,0
1590926400000,2.74730000,2.76060000,2.69610000,2.71180000,1581633.22000000,1590940799999,4311710.86895900,13715,719887.70000000,1963833.80701500,0
1590940800000,2.71180000,2.75930000,2.70620000,2.75230000,915654.70000000,1590955199999,2503681.13558800,9159,443274.23000000,1212398.61891700,0
1590955200000,2.75240000,2.75840000,2.64760000,2.67310000,1598709.18000000,1590969599999,4308356.65578700,13639,760172.50000000,2049731.28853600,0
1590969600000,2.67220000,2.72610000,2.66270000,2.71520000,1079135.67000000,1590983999999,2917361.66036500,10340,606588.37000000,1639867.24341100,0
1590984000000,2.71520000,2.73160000,2.69850000,2.71050000,832755.13000000,1590998399999,2257640.79870100,8084,379793.86000000,1029930.20545500,0
1590998400000,2.71140000,2.71620000,2.66600000,2.67960000,1500807.88000000,1591012799999,4034988.42223800,11294,690710.24000000,1856533.79716700,0
1591012800000,2.67930000,2.72450000,2.66240000,2.70100000,1408064.46000000,1591027199999,3801843.21051300,11909,734948.60000000,1984278.15027100,0
1591027200000,2.70070000,2.71560000,2.69620000,2.70210000,668243.88000000,1591041599999,1808203.21995800,7036,343008.39000000,928396.86337300,0
1591041600000,2.70310000,2.83000000,2.70020000,2.82140000,4353927.54000000,1591055999999,12060962.35986000,39296,2280396.14000000,6317210.77268400,0
1591056000000,2.82140000,2.84000000,2.79590000,2.82450000,2020433.59000000,1591070399999,5694924.30289000,16953,912124.85000000,2571420.03967700,0
1591070400000,2.82450000,2.86630000,2.81810000,2.85980000,1288322.44000000,1591084799999,3655575.63944400,10449,638090.75000000,1810274.89909600,0
1591084800000,2.85980000,2.89390000,2.84740000,2.87670000,1922994.35000000,1591099199999,5521080.01904500,14378,943798.11000000,2709553.73282800,0
1591099200000,2.87660000,2.88910000,2.57500000,2.65370000,6078146.84000000,1591113599999,16399589.97837100,43539,2844758.42000000,7656892.20913000,0
1591113600000,2.65330000,2.66470000,2.63140000,2.65740000,1636488.79000000,1591127999999,4336375.07129400,13426,830408.96000000,2200447.66978400,0
1591128000000,2.65710000,2.68240000,2.64370000,2.67560000,999158.06000000,1591142399999,2663153.82565600,9411,514948.72000000,1372422.32695100,0
1591142400000,2.67480000,2.68220000,2.64740000,2.66540000,1024581.08000000,1591156799999,2732047.79713400,8430,540213.90000000,1440580.93985000,0
1591156800000,2.66550000,2.67240000,2.63280000,2.65330000,1451938.83000000,1591171199999,3853079.66139800,11148,737186.10000000,1956659.79594600,0
1591171200000,2.65340000,2.68900000,2.64900000,2.68080000,1026354.89000000,1591185599999,2742513.93927700,9451,601662.92000000,1607360.25333400,0
1591185600000,2.68250000,2.69200000,2.65360000,2.68190000,1183830.95000000,1591199999999,3167985.84840600,10285,601674.16000000,1610632.16636800,0
1591200000000,2.68190000,2.70330000,2.66210000,2.67630000,1097827.50000000,1591214399999,2946431.55122900,9527,537644.77000000,1443227.33906500,0
1591214400000,2.67540000,2.70980000,2.67010000,2.69580000,835497.92000000,1591228799999,2245349.63906800,7747,403363.27000000,1084047.09613800,0
1591228800000,2.69580000,2.74830000,2.68660000,2.73790000,1324689.54000000,1591243199999,3598835.80843100,11697,761002.41000000,2067345.95238100,0
1591243200000,2.73790000,2.74340000,2.71550000,2.72670000,760794.15000000,1591257599999,2076656.67532300,7702,378269.93000000,1032622.37921300,0
1591257600000,2.72640000,2.73030000,2.66250000,2.72200000,1623402.22000000,1591271999999,4384100.02249000,13815,772680.99000000,2087622.24282000,0
1591272000000,2.72100000,2.74230000,2.71170000,2.73490000,1224630.25000000,1591286399999,3339696.05146400,11793,688937.48000000,1879046.89252800,0
1591286400000,2.73530000,2.74110000,2.69130000,2.71200000,798126.37000000,1591300799999,2172207.38724400,8548,404125.79000000,1100366.79798100,0
1591300800000,2.71250000,2.73790000,2.69380000,2.72030000,597912.72000000,1591315199999,1624697.23063500,7087,301260.02000000,818692.78084600,0
1591315200000,2.72010000,2.74370000,2.71300000,2.72710000,887514.20000000,1591329599999,2421265.46755500,9201,453359.42000000,1236910.46647200,0
1591329600000,2.72650000,2.73760000,2.71550000,2.72500000,660491.36000000,1591343999999,1799759.48865700,6861,365712.42000000,996673.18667300,0
1591344000000,2.72400000,2.76460000,2.70950000,2.73100000,1990161.66000000,1591358399999,5438308.90407100,16762,1004689.89000000,2746840.09466700,0
1591358400000,2.73110000,2.77470000,2.70680000,2.76630000,1266419.18000000,1591372799999,3465524.31424900,11710,648901.29000000,1777186.87566500,0
1591372800000,2.76650000,2.87030000,2.76070000,2.84940000,3700462.16000000,1591387199999,10486651.22308600,25258,2073852.46000000,5877972.63527300,0
1591387200000,2.84920000,2.85510000,2.80720000,2.81430000,1423177.48000000,1591401599999,4026466.08062300,13824,632228.57000000,1788410.03270900,0
1591401600000,2.81370000,2.84040000,2.79560000,2.82820000,1799461.28000000,1591415999999,5073933.54843500,14063,878083.59000000,2476781.78180600,0
1591416000000,2.82750000,2.83790000,2.80490000,2.82060000,917263.47000000,1591430399999,2588523.41865600,8981,473080.00000000,1335234.09474400,0
1591430400000,2.82060000,2.84610000,2.80520000,2.83350000,1222305.95000000,1591444799999,3457582.86168400,10514,582928.27000000,1649305.82146400,0
1591444800000,2.83350000,2.84160000,2.79950000,2.82180000,1092940.04000000,1591459199999,3079520.83156600,9752,536630.93000000,1512162.96377600,0
1591459200000,2.82190000,2.82760000,2.77030000,2.79460000,1400909.19000000,1591473599999,3907228.80954600,11247,654952.67000000,1826402.20958400,0
1591473600000,2.79560000,2.81390000,2.79250000,2.79820000,521842.76000000,1591487999999,1463043.00922600,6445,259431.18000000,727407.39513800,0
1591488000000,2.79860000,2.82840000,2.78340000,2.80550000,907685.93000000,1591502399999,2547899.88916400,8052,439104.84000000,1233061.23938100,0
1591502400000,2.80550000,2.81590000,2.79840000,2.80340000,514697.52000000,1591516799999,1444777.52911600,5272,312693.36000000,877962.03016700,0
1591516800000,2.80270000,2.81910000,2.78380000,2.79640000,1266176.68000000,1591531199999,3547854.73050000,10119,517769.75000000,1451684.10782300,0
1591531200000,2.79640000,2.80010000,2.73570000,2.76210000,2154686.39000000,1591545599999,5964626.13037000,16056,914929.50000000,2531632.70014100,0
1591545600000,2.76160000,2.80300000,2.73130000,2.79340000,1232911.86000000,1591559999999,3406004.12115600,11121,671224.61000000,1855106.65913300,0
1591560000000,2.79360000,2.82880000,2.78160000,2.80980000,890797.57000000,1591574399999,2493553.61192500,8665,458218.00000000,1282643.57202100,0
1591574400000,2.81010000,2.81740000,2.78930000,2.79700000,1458455.13000000,1591588799999,4083808.23701800,11552,651382.04000000,1824281.11429800,0
1591588800000,2.79700000,2.80330000,2.78480000,2.79040000,861521.18000000,1591603199999,2406964.64929000,7998,382159.30000000,1067964.83439000,0
1591603200000,2.79040000,2.79560000,2.76490000,2.77620000,1172485.13000000,1591617599999,3258698.69116900,10061,472891.05000000,1314246.03022300,0
1591617600000,2.77620000,2.77900000,2.75210000,2.77290000,866572.56000000,1591631999999,2397589.77023900,8203,402363.14000000,1113240.46297000,0
1591632000000,2.77230000,2.77580000,2.75310000,2.76100000,628078.04000000,1591646399999,1736879.90044700,6344,244560.84000000,676382.26191500,0
1591646400000,2.76070000,2.79520000,2.76000000,2.78780000,819830.64000000,1591660799999,2275850.42344700,8000,355292.93000000,986221.25316400,0
1591660800000,2.78800000,2.80060000,2.68500000,2.74440000,1859155.95000000,1591675199999,5104035.37057000,15323,848331.16000000,2326858.27018100,0
1591675200000,2.74530000,2.75310000,2.73830000,2.74640000,513075.98000000,1591689599999,1409073.59896300,5135,238087.19000000,653765.14408400,0
1591689600000,2.74640000,2.75260000,2.72990000,2.74820000,632966.44000000,1591703999999,1735721.61803700,6459,278113.13000000,762988.29874300,0
1591704000000,2.74810000,2.79180000,2.74810000,2.75500000,1499621.92000000,1591718399999,4145290.38942400,12671,624830.66000000,1728289.55574900,0
1591718400000,2.75520000,2.75740000,2.68740000,2.73590000,1094331.37000000,1591732799999,2983396.23671600,9391,463000.46000000,1262794.31169900,0
1591732800000,2.73550000,2.77390000,2.72780000,2.75050000,1053255.21000000,1591747199999,2896787.48790200,9711,484879.02000000,1333787.15230100,0
1591747200000,2.75050000,2.76010000,2.74380000,2.74850000,675033.45000000,1591761599999,1858612.00127400,6175,287479.32000000,791688.30914100,0
1591761600000,2.74890000,2.76920000,2.73500000,2.74920000,1218835.84000000,1591775999999,3356302.23055100,9007,473847.04000000,1304277.22094900,0
1591776000000,2.74920000,2.75190000,2.73400000,2.73770000,900235.82000000,1591790399999,2467833.17778700,8000,250089.49000000,685653.55114400,0
1591790400000,2.73830000,2.75190000,2.73600000,2.74350000,572064.78000000,1591804799999,1569211.76473400,5611,185158.13000000,507892.09668600,0
1591804800000,2.74350000,2.78990000,2.70550000,2.75860000,2001257.35000000,1591819199999,5505725.77975300,17001,965397.97000000,2656769.86094600,0
1591819200000,2.75880000,2.76820000,2.73920000,2.75680000,542748.70000000,1591833599999,1496569.73210600,5915,211134.96000000,582225.43587800,0
1591833600000,2.75620000,2.77370000,2.75480000,2.76080000,1231633.37000000,1591847999999,3404701.12171300,9158,500252.37000000,1383063.20130300,0
1591848000000,2.76090000,2.76650000,2.71750000,2.74130000,1288015.98000000,1591862399999,3537729.02793400,9341,498134.98000000,1368090.50718600,0
1591862400000,2.74130000,2.74520000,2.72010000,2.73280000,1054163.73000000,1591876799999,2883752.38189200,7329,301543.43000000,824520.52024600,0
1591876800000,2.73280000,2.73280000,2.62000000,2.63920000,2793012.78000000,1591891199999,7460630.22273800,21014,1378944.71000000,3681763.74048700,0
1591891200000,2.63880000,2.64700000,2.42510000,2.52630000,4192497.71000000,1591905599999,10617915.01803400,31875,1954015.13000000,4951691.58527100,0
1591905600000,2.52640000,2.54750000,2.50640000,2.51460000,781087.75000000,1591919999999,1972769.94888900,7191,356750.60000000,901408.37832900,0
1591920000000,2.51460000,2.54720000,2.48760000,2.53930000,1146190.14000000,1591934399999,2896543.30646800,8987,551956.96000000,1395175.67717800,0
1591934400000,2.53970000,2.58560000,2.53590000,2.56970000,1013428.13000000,1591948799999,2594762.38052000,8244,520968.42000000,1333975.97171500,0
1591948800000,2.56980000,2.59100000,2.56530000,2.58520000,1221881.09000000,1591963199999,3148417.37012800,9130,561834.37000000,1447641.16983700,0
1591963200000,2.58580000,2.62390000,2.56770000,2.58330000,1496227.77000000,1591977599999,3874740.80126700,10734,760847.96000000,1969629.80380900,0
1591977600000,2.58330000,2.59680000,2.55900000,2.59260000,722723.65000000,1591991999999,1866339.17237100,6411,336296.99000000,868726.65397900,0
1591992000000,2.59280000,2.60370000,2.58120000,2.59700000,756904.61000000,1592006399999,1961705.62508000,6265,316757.46000000,821255.05167500,0
1592006400000,2.59700000,2.59950000,2.56770000,2.57140000,676062.78000000,1592020799999,1746894.48822400,5241,251735.94000000,650021.95138200,0
1592020800000,2.57130000,2.57990000,2.55210000,2.57750000,575990.83000000,1592035199999,1478998.88954100,5402,269039.23000000,690997.61389200,0
1592035200000,2.57740000,2.59020000,2.57020000,2.57410000,523464.10000000,1592049599999,1350824.38036800,4822,284243.88000000,733710.75392800,0
1592049600000,2.57420000,2.59960000,2.56980000,2.59120000,541740.25000000,1592063999999,1402119.88394100,5242,301690.44000000,780913.05324900,0
1592064000000,2.59180000,2.62000000,2.58040000,2.59440000,723560.90000000,1592078399999,1880266.19297100,6827,372232.21000000,967299.18517000,0
1592078400000,2.59380000,2.60940000,2.57490000,2.60420000,719422.40000000,1592092799999,1864470.98922100,6122,331057.43000000,857989.80453000,0
1592092800000,2.60550000,2.60710000,2.58280000,2.58700000,476732.90000000,1592107199999,1236178.42878000,5056,208615.01000000,541087.74274900,0
1592107200000,2.58690000,2.59100000,2.56120000,2.56720000,611647.56000000,1592121599999,1575676.59200600,6081,289094.29000000,744618.75507700,0
1592121600000,2.56650000,2.58890000,2.56020000,2.57980000,606579.68000000,1592135999999,1562324.67808400,5296,262996.64000000,677204.22817900,0
1592136000000,2.57980000,2.58140000,2.52370000,2.55960000,891619.62000000,1592150399999,2274990.62519500,7715,389967.21000000,994882.90710300,0
1592150400000,2.55920000,2.56310000,2.54720000,2.55960000,348387.24000000,1592164799999,890419.79889100,4236,214151.74000000,547329.14141700,0
1592164800000,2.55960000,2.57950000,2.52770000,2.56810000,790349.31000000,1592179199999,2020861.18887700,7667,390275.26000000,998040.75928500,0
1592179200000,2.56800000,2.57030000,2.49840000,2.51190000,1251678.98000000,1592193599999,3174360.76856100,10266,514249.77000000,1303832.67601200,0
1592193600000,2.51150000,2.53040000,2.41000000,2.48380000,2583015.26000000,1592207999999,6366420.46261000,19771,1149056.55000000,2833003.75268800,0
1592208000000,2.48370000,2.48880000,2.46460000,2.48090000,915823.16000000,1592222399999,2270267.82223700,6485,433847.05000000,1075412.21828000,0
1592222400000,2.48030000,2.50200000,2.45660000,2.49790000,1076773.33000000,1592236799999,2673380.25680300,8642,622178.18000000,1544679.94079100,0
1592236800000,2.49800000,2.54790000,2.49400000,2.52730000,1288009.39000000,1592251199999,3247429.94528200,9582,687018.12000000,1731883.24121000,0
1592251200000,2.52810000,2.54970000,2.52570000,2.53200000,582202.36000000,1592265599999,1476275.73396500,5200,311457.37000000,790030.40028600,0
1592265600000,2.53170000,2.56470000,2.52140000,2.55740000,1142937.74000000,1592279999999,2901700.12399500,8071,602581.75000000,1530941.92787100,0
1592280000000,2.55740000,2.56070000,2.54010000,2.54660000,639217.34000000,1592294399999,1629752.68188700,5642,272160.64000000,693779.25972900,0
1592294400000,2.54660000,2.55540000,2.54040000,2.55000000,620829.20000000,1592308799999,1582024.06682700,5376,298449.43000000,760621.60720100,0
1592308800000,2.54930000,2.56070000,2.52720000,2.54010000,1151430.72000000,1592323199999,2928796.69862900,9069,558766.09000000,1421408.27949600,0
1592323200000,2.54040000,2.55450000,2.53470000,2.55100000,463628.92000000,1592337599999,1179513.80336800,4452,222315.25000000,565696.52475000,0
1592337600000,2.55170000,2.55880000,2.54510000,2.55390000,308793.99000000,1592351999999,788205.03892100,3698,169120.67000000,431696.82559000,0
1592352000000,2.55400000,2.55600000,2.53480000,2.54230000,512872.75000000,1592366399999,1304527.13042800,4968,237813.95000000,604952.98611700,0
1592366400000,2.54210000,2.60280000,2.53800000,2.58750000,1411830.62000000,1592380799999,3628937.88170200,10521,754338.71000000,1938648.62854500,0
1592380800000,2.58760000,2.59590000,2.57080000,2.57720000,675340.72000000,1592395199999,1743446.80448700,5454,290362.80000000,749941.43939100,0
1592395200000,2.57700000,2.60670000,2.55170000,2.56630000,1470593.56000000,1592409599999,3786007.66438400,11523,665640.15000000,1713792.17317600,0
1592409600000,2.56630000,2.57760000,2.52930000,2.53380000,1054552.21000000,1592423999999,2688011.88889200,8548,455871.93000000,1162088.81450700,0
1592424000000,2.53360000,2.57600000,2.51730000,2.56780000,966636.28000000,1592438399999,2466203.96446200,8046,426311.96000000,1088716.84054100,0
1592438400000,2.56850000,2.57560000,2.55680000,2.55990000,657382.19000000,1592452799999,1686330.12293700,5690,293648.82000000,753307.53205300,0
1592452800000,2.56040000,2.56950000,2.54800000,2.56360000,581840.04000000,1592467199999,1488663.51030500,4887,337181.22000000,862794.48730100,0
1592467200000,2.56310000,2.57140000,2.55010000,2.56020000,591165.12000000,1592481599999,1514985.07557000,5304,341542.89000000,875519.76419400,0
1592481600000,2.56120000,2.56650000,2.54040000,2.54440000,762617.90000000,1592495999999,1947109.10092600,5713,349908.95000000,893612.44904600,0
1592496000000,2.54440000,2.54930000,2.49840000,2.53110000,835962.94000000,1592510399999,2113547.10973400,7129,385652.60000000,975036.66460000,0
1592510400000,2.53120000,2.54890000,2.49560000,2.53640000,930330.02000000,1592524799999,2348105.89154300,7625,455610.80000000,1150170.99824900,0
1592524800000,2.53600000,2.53860000,2.50150000,2.50990000,1014973.52000000,1592539199999,2558631.10320600,8400,462108.61000000,1164954.54639900,0
1592539200000,2.50970000,2.52760000,2.50670000,2.51400000,822950.50000000,1592553599999,2072693.73066000,5688,490895.93000000,1236465.27013500,0
1592553600000,2.51410000,2.55390000,2.50980000,2.53380000,892644.42000000,1592567999999,2261179.34386400,7661,491395.80000000,1244905.49557700,0
1592568000000,2.53400000,2.54330000,2.52800000,2.54330000,472459.83000000,1592582399999,1197629.24375000,4564,253003.55000000,641341.69650300,0
1592582400000,2.54300000,2.54740000,2.51370000,2.52230000,626587.83000000,1592596799999,1583107.46070000,5515,271841.02000000,686845.69070600,0
1592596800000,2.52220000,2.53460000,2.51450000,2.52540000,842602.75000000,1592611199999,2127896.48138600,6006,373440.10000000,943297.27365100,0
1592611200000,2.52530000,2.53860000,2.52070000,2.53000000,523945.18000000,1592625599999,1325019.40778400,4411,252211.81000000,637730.20921100,0
1592625600000,2.53050000,2.53770000,2.52190000,2.52320000,484746.28000000,1592639999999,1226371.20644500,3896,236848.26000000,599234.43640800,0
1592640000000,2.52300000,2.52300000,2.41500000,2.50710000,1669482.90000000,1592654399999,4164767.38871400,11536,717302.02000000,1790946.11563100,0
1592654400000,2.50710000,2.51540000,2.46830000,2.48030000,682718.77000000,1592668799999,1704845.44092000,5799,310172.95000000,774620.03895800,0
1592668800000,2.47950000,2.50450000,2.47510000,2.49420000,400776.88000000,1592683199999,998537.57456200,4402,209578.38000000,522151.73273200,0
1592683200000,2.49520000,2.58000000,2.49520000,2.53620000,1422630.26000000,1592697599999,3602394.04114400,11005,773659.23000000,1959189.51007000,0
1592697600000,2.53620000,2.55290000,2.53000000,2.54410000,912621.79000000,1592711999999,2319981.44195600,6593,477071.95000000,1212660.09805200,0
1592712000000,2.54340000,2.55090000,2.53680000,2.53780000,502573.17000000,1592726399999,1277754.93471400,4484,231221.18000000,587917.39753900,0
1592726400000,2.53830000,2.54300000,2.52500000,2.54030000,440641.31000000,1592740799999,1116968.30156500,3971,200627.06000000,508568.22148500,0
1592740800000,2.54030000,2.54130000,2.50660000,2.53610000,716637.62000000,1592755199999,1811846.25051700,5643,304846.43000000,770722.64267400,0
1592755200000,2.53650000,2.53830000,2.51390000,2.52190000,645171.34000000,1592769599999,1629584.06477600,4855,285242.83000000,720304.54846000,0
1592769600000,2.52120000,2.52490000,2.51060000,2.51400000,494560.56000000,1592783999999,1244502.74138700,3702,234930.24000000,591234.93648000,0
1592784000000,2.51370000,2.54380000,2.51030000,2.53920000,1133728.78000000,1592798399999,2871228.66660400,7231,687994.80000000,1743026.20753700,0
1592798400000,2.53940000,2.57270000,2.53560000,2.55030000,1449001.13000000,1592812799999,3698459.25222100,9020,723876.68000000,1847890.89976200,0
1592812800000,2.55060000,2.56000000,2.54570000,2.55550000,579897.42000000,1592827199999,1480413.11240300,4388,298815.51000000,762832.91747600,0
1592827200000,2.55600000,2.56900000,2.55180000,2.56760000,1090524.58000000,1592841599999,2794438.02472900,7241,495433.44000000,1269303.67561000,0
1592841600000,2.56760000,2.59280000,2.56750000,2.57260000,1349199.67000000,1592855999999,3481469.86335100,9244,682658.07000000,1761494.14994000,0
1592856000000,2.57280000,2.60500000,2.57200000,2.58620000,903695.98000000,1592870399999,2337925.80641000,7800,454496.69000000,1176011.69575500,0
1592870400000,2.58530000,2.59670000,2.56290000,2.57790000,834497.89000000,1592884799999,2152729.35258600,6901,396614.51000000,1023325.78368300,0
1592884800000,2.57760000,2.57780000,2.55600000,2.57150000,626461.72000000,1592899199999,1608004.68229700,5308,324450.84000000,832721.13384900,0
1592899200000,2.57120000,2.57200000,2.55860000,2.56880000,680175.36000000,1592913599999,1744350.96870400,5514,319222.41000000,818652.39715400,0
1592913600000,2.56860000,2.58260000,2.56490000,2.58250000,1101409.03000000,1592927999999,2836328.89884600,7427,489869.02000000,1261438.92467700,0
1592928000000,2.58250000,2.58780000,2.57180000,2.57910000,824852.37000000,1592942399999,2127983.56726800,5978,425809.03000000,1098374.78871000,0
1592942400000,2.57910000,2.58580000,2.56350000,2.57140000,715030.98000000,1592956799999,1840521.71233200,5806,348203.11000000,896437.05133400,0
1592956800000,2.57130000,2.58150000,2.56660000,2.57760000,520225.50000000,1592971199999,1338795.18711600,4040,270841.74000000,697015.46232300,0
1592971200000,2.57760000,2.59760000,2.50770000,2.52560000,2343139.14000000,1592985599999,6003345.69147100,15178,1030110.37000000,2641214.09904100,0
1592985600000,2.52650000,2.53840000,2.45980000,2.48750000,2217165.54000000,1592999999999,5558704.85601600,15067,949743.46000000,2381202.01312900,0
1593000000000,2.48680000,2.51070000,2.45640000,2.47080000,1224122.63000000,1593014399999,3046819.46452600,9445,625370.65000000,1556844.45771300,0
1593014400000,2.47010000,2.49930000,2.46510000,2.49010000,596787.59000000,1593028799999,1484344.97078400,5161,305134.61000000,758922.41968200,0
1593028800000,2.48950000,2.50580000,2.48730000,2.50200000,355081.18000000,1593043199999,887092.40743200,3905,172606.47000000,431246.21118900,0
1593043200000,2.50160000,2.53390000,2.43250000,2.47010000,1537358.24000000,1593057599999,3818741.86836900,11291,686538.20000000,1705649.04753800,0
1593057600000,2.47010000,2.49000000,2.46060000,2.47880000,764570.45000000,1593071999999,1893188.96827100,6488,452063.01000000,1119332.87115900,0
1593072000000,2.47890000,2.50810000,2.47890000,2.49310000,785728.32000000,1593086399999,1963123.99125100,6252,366587.45000000,915849.57706300,0
1593086400000,2.49220000,2.49780000,2.46620000,2.48450000,724523.56000000,1593100799999,1799084.36184700,6134,378510.25000000,940062.08742400,0
1593100800000,2.48410000,2.49810000,2.47730000,2.48650000,362787.48000000,1593115199999,902435.27685800,3596,183773.16000000,457153.37323000,0
1593115200000,2.48640000,2.49240000,2.47000000,2.47990000,421682.73000000,1593129599999,1046574.71829500,4016,194851.41000000,483623.19992700,0
1593129600000,2.47980000,2.49370000,2.46740000,2.48110000,647572.63000000,1593143999999,1607602.10883700,5045,318998.32000000,792025.13725100,0
1593144000000,2.48110000,2.48700000,2.39020000,2.40650000,1982620.56000000,1593158399999,4825431.14031200,13623,861503.80000000,2096500.93463500,0
1593158400000,2.40660000,2.47510000,2.40290000,2.47430000,1565370.82000000,1593172799999,3805349.49620900,10972,854213.44000000,2077172.92275200,0
1593172800000,2.47510000,2.51560000,2.44380000,2.47000000,1547349.45000000,1593187199999,3830640.05960200,10775,698293.88000000,1729002.04409800,0
1593187200000,2.47000000,2.49150000,2.46090000,2.47960000,721797.36000000,1593201599999,1788519.26649000,5768,369831.86000000,916428.26135400,0
1593201600000,2.48090000,2.49480000,2.47610000,2.48100000,289610.01000000,1593215999999,719926.52465600,3473,122738.69000000,305101.93546600,0
1593216000000,2.48100000,2.48390000,2.46390000,2.47560000,492203.59000000,1593230399999,1217621.49005800,4696,229869.43000000,568706.25784100,0
1593230400000,2.47580000,2.48480000,2.46720000,2.47290000,515169.89000000,1593244799999,1276011.95186800,4365,257692.27000000,638400.88451300,0
1593244800000,2.47290000,2.48370000,2.43310000,2.46080000,990001.27000000,1593259199999,2436124.81737400,6894,472001.28000000,1161867.93189100,0
1593259200000,2.46080000,2.46520000,2.43410000,2.44670000,769933.70000000,1593273599999,1888747.64466200,6246,356242.82000000,873947.51525500,0
1593273600000,2.44650000,2.45540000,2.19450000,2.25160000,3682711.60000000,1593287999999,8617311.46692600,23740,1504777.28000000,3521465.69770500,0
1593288000000,2.25150000,2.34520000,2.23100000,2.33180000,2198138.31000000,1593302399999,5051391.12590300,15130,1064152.16000000,2446582.89706600,0
1593302400000,2.33180000,2.33200000,2.30330000,2.31150000,565243.73000000,1593309599999,1310486.72068300,4361,247691.03000000,574168.58929200,0
1593316800000,2.31230000,2.34640000,2.31230000,2.34120000,346526.74000000,1593331199999,808131.34466300,3001,193156.76000000,450383.85454000,0
1593331200000,2.34040000,2.36880000,2.33200000,2.35350000,896690.22000000,1593345599999,2111688.84981300,6501,500276.84000000,1178344.54848500,0
1593345600000,2.35380000,2.38690000,2.34050000,2.38350000,1265816.39000000,1593359999999,2997250.24166900,8560,692455.66000000,1639757.69492000,0
1593360000000,2.38410000,2.40190000,2.36000000,2.36000000,1078982.44000000,1593374399999,2573113.89472200,7898,502320.91000000,1198283.32855900,0
1593374400000,2.36000000,2.38770000,2.35480000,2.36680000,576919.29000000,1593388799999,1368801.87448900,5066,291618.41000000,691993.48054300,0
1593388800000,2.36650000,2.37850000,2.35090000,2.35390000,1061364.67000000,1593403199999,2509808.68999600,7151,499293.20000000,1180664.86261900,0
1593403200000,2.35280000,2.36710000,2.32670000,2.34170000,1185787.14000000,1593417599999,2785932.90757200,7487,608237.22000000,1429349.34897300,0
1593417600000,2.34170000,2.35720000,2.32500000,2.34500000,694521.73000000,1593431999999,1627135.80146400,5393,352648.93000000,826357.78425100,0
1593432000000,2.34500000,2.37730000,2.33170000,2.35320000,1292093.94000000,1593446399999,3033773.85025900,8861,741405.86000000,1740916.29915400,0
1593446400000,2.35360000,2.36580000,2.34480000,2.35890000,421139.61000000,1593460799999,991949.72003500,3922,212031.50000000,499431.27859600,0
1593460800000,2.35910000,2.41790000,2.35820000,2.38000000,1783838.79000000,1593475199999,4258474.09746000,11732,963766.68000000,2300261.87494600,0
1593475200000,2.38000000,2.38900000,2.37240000,2.37500000,476712.22000000,1593489599999,1134040.10934800,4372,226228.14000000,538247.72393100,0
1593489600000,2.37500000,2.37840000,2.36020000,2.36790000,550733.85000000,1593503999999,1304968.37479200,4618,255114.75000000,604379.80239700,0
1593504000000,2.36780000,2.37610000,2.36210000,2.37070000,381862.77000000,1593518399999,905267.22381400,3784,163044.46000000,386557.57951500,0
1593518400000,2.37110000,2.38330000,2.34200000,2.36670000,1051391.29000000,1593532799999,2483010.76551700,7524,467626.45000000,1104499.84315700,0
1593532800000,2.36700000,2.37320000,2.34420000,2.35560000,666884.96000000,1593547199999,1572193.10410600,5290,327602.79000000,772498.61985600,0
1593547200000,2.35540000,2.37470000,2.35250000,2.36800000,345423.40000000,1593561599999,816701.75112500,3481,172713.50000000,408317.98147600,0
1593561600000,2.36800000,2.38710000,2.35500000,2.37440000,1202748.62000000,1593575999999,2848027.39615900,7237,627962.99000000,1486901.92691000,0
1593576000000,2.37460000,2.38320000,2.35630000,2.36450000,1280302.01000000,1593590399999,3037630.34072800,8406,634401.55000000,1505231.73353700,0
1593590400000,2.36510000,2.38370000,2.36450000,2.37630000,532760.53000000,1593604799999,1266103.74442500,4799,284678.75000000,676493.45211000,0
1593604800000,2.37640000,2.40260000,2.37170000,2.39770000,912367.94000000,1593619199999,2179750.85839700,7265,496733.10000000,1186615.46378500,0
1593619200000,2.39800000,2.40220000,2.36280000,2.37360000,875912.63000000,1593633599999,2092946.06476200,6549,399488.71000000,954240.44120500,0
1593633600000,2.37240000,2.39040000,2.37010000,2.37730000,653545.08000000,1593647999999,1556191.94050600,5435,383942.53000000,914199.46221200,0
1593648000000,2.37800000,2.38490000,2.37030000,2.38050000,590131.00000000,1593662399999,1403201.79843600,5049,297267.79000000,706976.30002500,0
1593662400000,2.38040000,2.38700000,2.36380000,2.37560000,757526.34000000,1593676799999,1799468.30374300,6631,354738.00000000,842698.28406300,0
1593676800000,2.37570000,2.37870000,2.36360000,2.37060000,473043.10000000,1593691199999,1121322.11615400,4280,217292.35000000,515114.36182900,0
1593691200000,2.37060000,2.38700000,2.30770000,2.32520000,1993634.21000000,1593705599999,4674678.65029200,13301,931371.46000000,2185697.46247000,0
1593705600000,2.32560000,2.34880000,2.30300000,2.33640000,1578924.37000000,1593719999999,3675427.62468900,10838,758800.45000000,1766242.14534200,0
1593720000000,2.33700000,2.38280000,2.33110000,2.35760000,1525499.27000000,1593734399999,3602036.85045200,10086,773356.68000000,1825708.34669100,0
1593734400000,2.35800000,2.37230000,2.35100000,2.35500000,612987.90000000,1593748799999,1447006.55262900,4925,298779.69000000,705276.99945500,0
1593748800000,2.35540000,2.38780000,2.34950000,2.37700000,1185379.80000000,1593763199999,2804149.03719500,7745,589283.30000000,1394849.83171600,0
1593763200000,2.37750000,2.44860000,2.37720000,2.40990000,1945428.75000000,1593777599999,4686236.22632200,14240,1044710.68000000,2516761.05968300,0
1593777600000,2.41010000,2.45350000,2.40620000,2.42770000,2308612.98000000,1593791999999,5613410.74561700,13774,1146929.81000000,2787277.98534100,0
1593792000000,2.42780000,2.44620000,2.41520000,2.42930000,937287.04000000,1593806399999,2277385.24906200,6946,447369.41000000,1086980.90702700,0
1593806400000,2.42810000,2.43450000,2.40120000,2.41560000,844255.66000000,1593820799999,2038430.54514900,6238,381034.90000000,919911.88094200,0
1593820800000,2.41520000,2.49750000,2.41040000,2.47620000,2560109.23000000,1593835199999,6298955.53173000,17362,1278475.03000000,3145912.49229200,0
1593835200000,2.47580000,2.47620000,2.45700000,2.46250000,585132.40000000,1593849599999,1443203.33725600,5836,275154.38000000,678684.69939800,0
1593849600000,2.46250000,2.47260000,2.44230000,2.45320000,746888.64000000,1593863999999,1836367.23827000,6394,369086.33000000,907484.78965800,0
1593864000000,2.45330000,2.46960000,2.42660000,2.44460000,1181115.96000000,1593878399999,2895829.04975900,8707,568658.91000000,1394825.26499600,0
1593878400000,2.44460000,2.48150000,2.44100000,2.46350000,1243521.85000000,1593892799999,3063479.50005400,9168,643544.87000000,1585061.81221500,0
1593892800000,2.46370000,2.47030000,2.44470000,2.45990000,643757.28000000,1593907199999,1582190.05263400,5614,297126.55000000,730286.63843600,0
1593907200000,2.45950000,2.47100000,2.44380000,2.44600000,1106160.22000000,1593921599999,2719195.01196700,7981,545345.09000000,1340886.27244300,0
1593921600000,2.44630000,2.45470000,2.43050000,2.43870000,803753.21000000,1593935999999,1964015.77441000,6751,383571.85000000,937539.23623200,0
1593936000000,2.43850000,2.44880000,2.40230000,2.42390000,1259962.30000000,1593950399999,3053366.09027400,9062,625370.71000000,1515277.44171000,0
1593950400000,2.42390000,2.42750000,2.39500000,2.41200000,1199692.16000000,1593964799999,2898112.74113800,9012,602455.20000000,1455599.04928100,0
1593964800000,2.41200000,2.42050000,2.40330000,2.41420000,516744.24000000,1593979199999,1246941.23455900,4879,254433.38000000,613920.44318200,0
1593979200000,2.41440000,2.41750000,2.32090000,2.40720000,2157266.78000000,1593993599999,5152783.18204700,16412,1081601.68000000,2583936.96566300,0
1593993600000,2.40730000,2.44130000,2.40020000,2.42470000,1150883.19000000,1594007999999,2787554.49970700,8197,631650.02000000,1530465.89397600,0
1594008000000,2.42470000,2.50410000,2.42260000,2.47550000,1791285.18000000,1594022399999,4416976.78781000,13328,947758.75000000,2337085.36727800,0
1594022400000,2.47580000,2.50900000,2.47100000,2.50500000,999113.90000000,1594036799999,2485155.04696100,8466,491501.18000000,1222588.06167200,0
1594036800000,2.50550000,2.59800000,2.49480000,2.59260000,3164840.56000000,1594051199999,8060291.59217800,21014,1669617.50000000,4253719.44157700,0
1594051200000,2.59310000,2.60610000,2.55590000,2.56790000,1509449.28000000,1594065599999,3896797.87538000,12377,686680.92000000,1772947.15839400,0
1594065600000,2.56820000,2.64080000,2.55500000,2.61060000,1949146.36000000,1594079999999,5047100.57948800,15215,967694.55000000,2505166.15369000,0
1594080000000,2.61020000,2.62740000,2.55920000,2.57180000,1599839.25000000,1594094399999,4138872.48544500,12726,807103.59000000,2087880.97881000,0
1594094400000,2.57170000,2.57740000,2.52270000,2.55110000,1400641.93000000,1594108799999,3579089.67679500,10577,685855.93000000,1752970.93597500,0
1594108800000,2.55110000,2.55700000,2.52170000,2.55320000,1193308.84000000,1594123199999,3033108.05259800,9230,597181.81000000,1518120.03102100,0
1594123200000,2.55340000,2.56680000,2.53280000,2.55580000,1243405.12000000,1594137599999,3169704.66810900,9056,627557.87000000,1599692.31579200,0
1594137600000,2.55580000,2.57130000,2.54670000,2.54920000,907762.76000000,1594151999999,2322332.87922000,7264,424173.27000000,1085171.96312200,0
1594152000000,2.54980000,2.56620000,2.53280000,2.55890000,846148.26000000,1594166399999,2154353.31448300,7262,401597.35000000,1022567.00836500,0
1594166400000,2.55920000,2.63690000,2.53980000,2.63480000,2101211.63000000,1594180799999,5446777.35091200,15062,1155930.10000000,2996213.75748800,0
1594180800000,2.63480000,2.64010000,2.58630000,2.61860000,1650240.17000000,1594195199999,4309161.31912000,12690,832318.96000000,2173706.36999300,0
1594195200000,2.61850000,2.67880000,2.60760000,2.67320000,2578825.10000000,1594209599999,6822567.89200600,18238,1418391.52000000,3751467.43863200,0
1594209600000,2.67310000,2.70420000,2.63340000,2.66840000,2810037.69000000,1594223999999,7502712.35882300,20324,1394988.42000000,3725435.22635200,0
1594224000000,2.66860000,2.68420000,2.65490000,2.68060000,1748310.73000000,1594238399999,4670653.25821500,11648,879278.52000000,2349318.70798000,0
1594238400000,2.68060000,2.70140000,2.66480000,2.67990000,1416595.74000000,1594252799999,3796167.83001000,10253,635156.39000000,1702259.36687400,0
1594252800000,2.67970000,2.68110000,2.62330000,2.64530000,1759040.39000000,1594267199999,4659964.94715000,13423,813749.91000000,2154894.85887500,0
1594267200000,2.64480000,2.72690000,2.64360000,2.71180000,2090678.21000000,1594281599999,5623156.65293300,15440,1053859.83000000,2832877.15358500,0
1594281600000,2.71200000,2.71300000,2.66780000,2.69330000,1393468.75000000,1594295999999,3749811.79490900,10472,640572.75000000,1723420.10336200,0
1594296000000,2.69350000,2.71790000,2.59950000,2.61510000,4083235.82000000,1594310399999,10828671.97968400,26805,2076428.52000000,5501968.51864300,0
1594310400000,2.61570000,2.63330000,2.57840000,2.60620000,1387674.35000000,1594324799999,3623915.07064600,11109,674382.02000000,1761499.27164800,0
1594324800000,2.60560000,2.65570000,2.59430000,2.65040000,737369.80000000,1594339199999,1939990.37697600,7602,365273.44000000,960614.99509700,0
1594339200000,2.64900000,2.64980000,2.60920000,2.61750000,935395.21000000,1594353599999,2460496.76163000,9013,429094.56000000,1128324.48144800,0
1594353600000,2.61780000,2.61920000,2.57170000,2.59600000,1786507.21000000,1594367999999,4645978.77170700,15523,850511.63000000,2212203.32509100,0
1594368000000,2.59640000,2.62910000,2.59500000,2.59650000,1134336.89000000,1594382399999,2965514.26664900,12578,578661.44000000,1513004.88192100,0
1594382400000,2.59650000,2.62800000,2.59650000,2.62600000,1059973.13000000,1594396799999,2767930.62409300,10363,520811.29000000,1360315.21535200,0
1594396800000,2.62620000,2.62850000,2.59800000,2.60840000,856898.52000000,1594411199999,2236655.13853900,7721,363094.80000000,947741.88587100,0
1594411200000,2.60820000,2.63220000,2.60140000,2.62210000,1109626.26000000,1594425599999,2902858.98379100,9907,544856.68000000,1425373.81469500,0
1594425600000,2.62190000,2.64100000,2.61180000,2.62010000,1052528.05000000,1594439999999,2763961.11087600,10240,515054.21000000,1352719.00111700,0
1594440000000,2.62010000,2.63440000,2.61540000,2.62870000,890203.90000000,1594454399999,2335249.90292600,11125,398703.87000000,1045896.22328600,0
1594454400000,2.62830000,2.63090000,2.59220000,2.60090000,1103934.49000000,1594468799999,2879497.42556300,9458,475295.85000000,1239772.32956900,0
1594468800000,2.60080000,2.62250000,2.58770000,2.61430000,941566.54000000,1594483199999,2457050.94051800,9309,492232.59000000,1285050.00769600,0
1594483200000,2.61440000,2.62650000,2.60000000,2.60530000,928188.95000000,1594497599999,2424440.61795500,9535,440805.29000000,1151558.59988700,0
1594497600000,2.60520000,2.62570000,2.60440000,2.61940000,642342.24000000,1594511999999,1681615.43571500,5889,295574.46000000,773674.83987000,0
1594512000000,2.61950000,2.65000000,2.61780000,2.63420000,1251806.43000000,1594526399999,3296337.68000800,10176,645505.22000000,1700410.36650700,0
1594526400000,2.63430000,2.64360000,2.62130000,2.62880000,528577.37000000,1594540799999,1390200.34989300,8266,236074.96000000,620967.26635900,0
1594540800000,2.62840000,2.63300000,2.61270000,2.61760000,600004.95000000,1594555199999,1572370.30196700,8267,294557.99000000,771785.01900400,0
1594555200000,2.61730000,2.65890000,2.56020000,2.59180000,2142885.91000000,1594569599999,5574620.46723000,16482,1039211.97000000,2704160.65671200,0
1594569600000,2.59090000,2.59980000,2.57380000,2.59220000,513730.53000000,1594583999999,1330522.77638800,6080,228606.50000000,592112.53420900,0
1594584000000,2.59220000,2.62440000,2.58830000,2.61710000,920191.12000000,1594598399999,2401590.15735000,8962,433013.95000000,1129854.01355500,0
1594598400000,2.61730000,2.62380000,2.60770000,2.61520000,1147615.85000000,1594612799999,3001778.20636300,9889,508255.27000000,1329530.68234100,0
1594612800000,2.61520000,2.62770000,2.61220000,2.61990000,1010230.09000000,1594627199999,2647349.26117700,11443,537883.08000000,1409441.35748300,0
1594627200000,2.62000000,2.64530000,2.62000000,2.63840000,1656281.89000000,1594641599999,4365974.20476000,14943,801945.31000000,2113658.15146200,0
1594641600000,2.63870000,2.64640000,2.61420000,2.62080000,1688524.73000000,1594655999999,4449538.45952700,11282,756155.66000000,1993260.64280700,0
1594656000000,2.62000000,2.63140000,2.44070000,2.52100000,3680126.55000000,1594670399999,9351097.50104800,25858,1760077.11000000,4469364.17078200,0
1594670400000,2.52070000,2.55990000,2.50430000,2.55300000,1253970.34000000,1594684799999,3178983.10757300,11887,601876.75000000,1526226.63471000,0
1594684800000,2.55290000,2.55360000,2.52770000,2.53080000,788802.05000000,1594699199999,2006163.19591800,6995,376729.90000000,958062.99837300,0
1594699200000,2.53030000,2.53550000,2.50230000,2.52560000,994198.65000000,1594713599999,2506004.49504400,8261,425689.65000000,1073192.10942400,0
1594713600000,2.52590000,2.55800000,2.51330000,2.55420000,1248069.63000000,1594727999999,3164571.91438600,9045,597308.75000000,1515901.57300500,0
1594728000000,2.55460000,2.56900000,2.53820000,2.55240000,1370473.77000000,1594742399999,3497796.59840300,9507,731992.64000000,1867799.79434700,0
1594742400000,2.55320000,2.57560000,2.54720000,2.57380000,751491.33000000,1594756799999,1922800.04276300,6524,407234.11000000,1042125.95068400,0
1594756800000,2.57390000,2.57610000,2.54960000,2.55920000,514021.36000000,1594771199999,1316873.29451500,5046,245154.21000000,627889.06575500,0
1594771200000,2.55890000,2.56750000,2.54140000,2.54570000,626425.49000000,1594785599999,1599175.01151300,5601,275643.13000000,703745.87872000,0
1594785600000,2.54560000,2.55840000,2.52840000,2.54280000,690560.94000000,1594799999999,1757292.01517200,6444,329747.93000000,839036.32763000,0
1594800000000,2.54290000,2.55090000,2.52000000,2.53470000,818842.82000000,1594814399999,2078842.86375900,7123,363230.64000000,922295.46850500,0
1594814400000,2.53470000,2.54670000,2.51870000,2.52120000,925918.11000000,1594828799999,2346943.81614200,6878,474421.00000000,1203039.29365800,0
1594828800000,2.52150000,2.53770000,2.50560000,2.51900000,1362117.24000000,1594843199999,3440798.94632700,9555,692542.41000000,1749992.25356800,0
1594843200000,2.51900000,2.54170000,2.51880000,2.53650000,327143.96000000,1594857599999,828708.31164300,3920,165569.11000000,419454.60362900,0
1594857600000,2.53720000,2.55950000,2.52150000,2.54210000,671193.68000000,1594871999999,1706407.57564000,6239,340051.45000000,864815.69137100,0
1594872000000,2.54190000,2.54600000,2.43010000,2.47600000,2149348.43000000,1594886399999,5355750.74543700,14914,942927.72000000,2351287.51798800,0
1594886400000,2.47550000,2.48270000,2.44190000,2.45780000,1213397.39000000,1594900799999,2990873.96639100,9620,578618.78000000,1426336.41990800,0
1594900800000,2.45780000,2.48230000,2.45750000,2.47810000,703413.28000000,1594915199999,1738246.82021500,5749,386862.83000000,956155.90504500,0
1594915200000,2.47800000,2.48630000,2.46280000,2.47150000,568020.42000000,1594929599999,1405677.83948100,5632,260484.09000000,644783.25937400,0
1594929600000,2.47260000,2.51490000,2.46090000,2.49990000,915686.79000000,1594943999999,2282124.02935800,7365,451730.48000000,1126387.48905800,0
1594944000000,2.50070000,2.50740000,2.48380000,2.49070000,722070.24000000,1594958399999,1803093.96755800,5635,374585.54000000,935483.58891100,0
1594958400000,2.49080000,2.50240000,2.47300000,2.49550000,624624.31000000,1594972799999,1554232.04353200,5987,322085.66000000,801646.29858700,0
1594972800000,2.49480000,2.50550000,2.48480000,2.50370000,571332.70000000,1594987199999,1425258.01020500,5239,262452.20000000,654860.73036600,0
1594987200000,2.50360000,2.52440000,2.49840000,2.50300000,1016478.42000000,1595001599999,2550674.86438900,7848,521788.67000000,1309449.90959700,0
1595001600000,2.50340000,2.50720000,2.48710000,2.49290000,429002.40000000,1595015999999,1070984.39138300,4273,172867.15000000,431486.39848200,0
1595016000000,2.49260000,2.50420000,2.48680000,2.49490000,365155.18000000,1595030399999,911197.00793800,3996,190142.66000000,474628.52625100,0
1595030400000,2.49530000,2.50660000,2.48000000,2.49130000,582955.71000000,1595044799999,1453307.99144100,5108,269793.02000000,672814.99791700,0
1595044800000,2.49090000,2.49800000,2.48850000,2.49440000,320676.93000000,1595059199999,799127.71205900,3592,160717.12000000,400534.22608100,0
1595059200000,2.49420000,2.52370000,2.49020000,2.50450000,837316.00000000,1595073599999,2100020.03091300,7167,465128.06000000,1167065.08169100,0
1595073600000,2.50450000,2.51910000,2.49860000,2.50530000,446739.10000000,1595087999999,1119631.01303200,4464,225620.43000000,565659.34440900,0
1595088000000,2.50580000,2.51950000,2.49650000,2.50530000,614443.16000000,1595102399999,1540565.49233900,5111,316168.33000000,792987.12143900,0
1595102400000,2.50520000,2.51130000,2.50110000,2.50260000,302842.72000000,1595116799999,758689.78687300,3511,143580.61000000,359729.53531000,0
1595116800000,2.50230000,2.51480000,2.49000000,2.49600000,564553.34000000,1595131199999,1411247.74086100,4921,233932.87000000,585232.44217000,0
1595131200000,2.49560000,2.50860000,2.48380000,2.50050000,495039.54000000,1595145599999,1236202.67058500,4917,229580.63000000,573498.59397800,0
1595145600000,2.50040000,2.50250000,2.46700000,2.48380000,765675.89000000,1595159999999,1902322.68744700,7022,348498.32000000,865848.90277200,0
1595160000000,2.48370000,2.48810000,2.47570000,2.47870000,395549.35000000,1595174399999,982082.56178000,3996,154168.11000000,382776.24291900,0
1595174400000,2.47870000,2.60620000,2.47780000,2.59480000,3230159.29000000,1595188799999,8233145.81761000,19790,1830053.33000000,4669101.49115800,0
1595188800000,2.59490000,2.61120000,2.57820000,2.58450000,1394354.97000000,1595203199999,3612343.08650900,10860,685382.94000000,1775820.41926400,0
1595203200000,2.58480000,2.59320000,2.56890000,2.58950000,1068140.69000000,1595217599999,2758401.55211800,7141,488962.58000000,1262844.04241700,0
1595217600000,2.58920000,2.60630000,2.57960000,2.59150000,814279.25000000,1595231999999,2110986.77886800,6513,432444.86000000,1121294.00118700,0
1595232000000,2.59170000,2.61170000,2.55590000,2.57320000,1315596.81000000,1595246399999,3401353.74465600,9091,626357.58000000,1619126.83368500,0
1595246400000,2.57300000,2.58740000,2.56380000,2.58310000,954406.52000000,1595260799999,2458170.07770900,6830,396216.47000000,1020476.18066300,0
1595260800000,2.58340000,2.60660000,2.53230000,2.55820000,1635389.74000000,1595275199999,4210724.18743300,11015,837211.75000000,2157108.75685700,0
1595275200000,2.55750000,2.57390000,2.55290000,2.56180000,819889.94000000,1595289599999,2100482.93462900,5804,400957.34000000,1027242.91007700,0
1595289600000,2.56200000,2.58400000,2.55490000,2.57690000,743151.30000000,1595303999999,1912291.14009400,6186,352267.95000000,906509.83879300,0
1595304000000,2.57620000,2.62190000,2.56980000,2.61050000,1277366.31000000,1595318399999,3318145.14653800,9521,654472.56000000,1700486.92203500,0
1595318400000,2.61080000,2.61870000,2.60220000,2.60950000,1202940.58000000,1595332799999,3140528.41393200,7970,548908.42000000,1433028.58007200,0
1595332800000,2.60940000,2.62430000,2.59490000,2.60600000,1313209.95000000,1595347199999,3428643.32497100,9392,674032.62000000,1760314.34826000,0
1595347200000,2.60620000,2.63250000,2.60250000,2.61580000,1249320.23000000,1595361599999,3275466.16579800,8581,676998.17000000,1774928.22064600,0
1595361600000,2.61610000,2.62340000,2.60740000,2.62320000,528737.98000000,1595375999999,1382347.32646700,4836,262954.38000000,687652.31880600,0
1595376000000,2.62340000,2.62340000,2.60180000,2.60860000,822214.45000000,1595390399999,2145748.76848200,5778,373096.95000000,973766.95178900,0
1595390400000,2.60840000,2.61290000,2.57920000,2.58190000,845944.71000000,1595404799999,2198081.95022000,6390,347479.56000000,903182.09100500,0
1595404800000,2.58190000,2.59910000,2.57870000,2.59480000,653810.05000000,1595419199999,1693301.78469200,5304,336633.95000000,871954.99868500,0
1595419200000,2.59490000,2.60660000,2.58400000,2.60180000,585807.07000000,1595433599999,1520127.29774200,5008,294829.83000000,765177.63565200,0
1595433600000,2.60230000,2.60400000,2.59000000,2.59920000,645341.07000000,1595447999999,1675822.04259700,4985,272043.29000000,706642.46021200,0
1595448000000,2.59920000,2.66620000,2.59750000,2.65740000,2480516.59000000,1595462399999,6542575.05590900,19484,1252398.00000000,3301827.21746500,0
1595462400000,2.65750000,2.67960000,2.64820000,2.65760000,1353337.17000000,1595476799999,3604674.10606200,10101,723792.43000000,1927263.11620000,0
1595476800000,2.65760000,2.66120000,2.64220000,2.64760000,1098512.45000000,1595491199999,2910766.30142000,7014,565649.65000000,1498372.91331400,0
1595491200000,2.64720000,2.65660000,2.64330000,2.64760000,570599.79000000,1595505599999,1512450.83939500,5219,242523.48000000,642790.57843000,0
1595505600000,2.64750000,2.66760000,2.62420000,2.65220000,1762630.11000000,1595519999999,4666214.51882600,11635,843103.74000000,2232273.74814800,0
1595520000000,2.65200000,2.68920000,2.64030000,2.65230000,2187395.62000000,1595534399999,5831468.47626900,13121,1114586.39000000,2970932.70304500,0
1595534400000,2.65270000,2.66350000,2.63690000,2.65260000,616892.65000000,1595548799999,1634680.94331200,5334,318416.83000000,844020.49037600,0
1595548800000,2.65310000,2.65310000,2.62540000,2.63410000,719672.00000000,1595563199999,1899179.85475900,5606,307201.55000000,810683.90324800,0
1595563200000,2.63380000,2.63740000,2.56500000,2.58650000,2282643.14000000,1595577599999,5930535.65399000,14398,1139217.75000000,2957970.90167600,0
1595577600000,2.58600000,2.60490000,2.58080000,2.60100000,658907.67000000,1595591999999,1708607.53302000,5645,319731.83000000,829139.83706300,0
1595592000000,2.60020000,2.61670000,2.58850000,2.60750000,703336.64000000,1595606399999,1829055.54283900,5733,361562.29000000,940411.69469600,0
1595606400000,2.60710000,2.63040000,2.58400000,2.61330000,1326260.80000000,1595620799999,3455511.42875400,9335,652116.52000000,1698995.72885800,0
1595620800000,2.61330000,2.62640000,2.58700000,2.59490000,826794.94000000,1595635199999,2155170.56421500,6702,398373.87000000,1038339.58439600,0
1595635200000,2.59500000,2.66840000,2.59200000,2.65340000,2218876.98000000,1595649599999,5848906.90604600,13837,1126904.41000000,2969188.14458400,0
1595649600000,2.65340000,2.66250000,2.64000000,2.64270000,1268502.55000000,1595663999999,3362022.85353000,9403,551879.96000000,1462753.50643200,0
1595664000000,2.64270000,2.65900000,2.63710000,2.64800000,1171290.03000000,1595678399999,3103983.94079800,7849,503382.33000000,1334198.22095300,0
1595678400000,2.64800000,2.66230000,2.63370000,2.64730000,1294605.30000000,1595692799999,3428818.90216800,8493,570550.72000000,1510869.16383000,0
1595692800000,2.64680000,2.71370000,2.64030000,2.70270000,2901486.66000000,1595707199999,7799361.39762400,18858,1527652.50000000,4106253.53652700,0
1595707200000,2.70260000,2.74500000,2.70200000,2.72890000,2480186.26000000,1595721599999,6764553.43271000,15808,1162123.76000000,3169195.33410700,0
1595721600000,2.72880000,2.73320000,2.69870000,2.72940000,2102409.58000000,1595735999999,5712934.22956400,12561,899190.25000000,2442618.29527300,0
1595736000000,2.73030000,2.78660000,2.71430000,2.78640000,2415370.57000000,1595750399999,6637265.27629600,15467,1120862.68000000,3082514.60165700,0
1595750400000,2.78630000,2.80160000,2.68350000,2.72800000,4993836.36000000,1595764799999,13770571.09788300,27421,2405295.93000000,6633326.01086000,0
1595764800000,2.72710000,2.73760000,2.67760000,2.72270000,2036036.48000000,1595779199999,5519175.54136100,12360,1059084.49000000,2869915.13480500,0
1595779200000,2.72250000,2.73560000,2.68850000,2.69110000,1363496.90000000,1595793599999,3700104.03609600,9428,653758.11000000,1773530.73344400,0
1595793600000,2.69100000,2.72150000,2.68680000,2.71210000,681253.99000000,1595807999999,1843410.50024900,6175,312333.07000000,844881.84218600,0
1595808000000,2.71170000,2.77190000,2.71110000,2.75670000,2636782.03000000,1595822399999,7260822.54894400,18534,1154486.85000000,3179118.21055300,0
1595822400000,2.75630000,2.80200000,2.73920000,2.74160000,3058552.94000000,1595836799999,8457679.88388400,19620,1655173.82000000,4576366.13334000,0
1595836800000,2.74150000,2.79430000,2.73340000,2.78280000,2391008.46000000,1595851199999,6607446.52677500,16096,1226272.14000000,3388406.52080100,0
1595851200000,2.78260000,2.79610000,2.60750000,2.68280000,4760654.60000000,1595865599999,12984176.96212700,27765,2153113.45000000,5876222.63547300,0
1595865600000,2.68200000,2.88160000,2.68200000,2.84310000,4905665.67000000,1595879999999,13690458.62758900,33872,2410954.27000000,6727776.01773500,0
1595880000000,2.84310000,2.92520000,2.79230000,2.84720000,4485189.72000000,1595894399999,12861071.39522100,31300,2228171.30000000,6390825.34903800,0
1595894400000,2.84650000,2.91000000,2.82140000,2.83490000,3318664.29000000,1595908799999,9516582.58664300,22452,1524171.27000000,4369687.19268900,0
1595908800000,2.83470000,2.85450000,2.81510000,2.82080000,1869485.11000000,1595923199999,5303583.05302500,15144,868892.84000000,2464352.32515100,0
1595923200000,2.82080000,2.83960000,2.77190000,2.83570000,2521721.37000000,1595937599999,7090570.61167200,18347,1194312.83000000,3358462.35727700,0
1595937600000,2.83570000,3.01850000,2.80100000,2.99890000,4834293.61000000,1595951999999,14062680.99719000,33365,2454057.63000000,7144045.83973800,0
1595952000000,2.99930000,3.05910000,2.93880000,3.01770000,5573003.35000000,1595966399999,16743441.59693400,39812,2669740.96000000,8022635.12073100,0
1595966400000,3.01770000,3.07990000,2.97920000,2.99410000,2374770.04000000,1595980799999,7178754.02907800,19445,1089599.23000000,3295131.52536300,0
1595980800000,2.99430000,3.06200000,2.94900000,3.04200000,3069418.66000000,1595995199999,9222674.82168900,23852,1296702.84000000,3899225.22869500,0
1595995200000,3.04080000,3.14700000,3.00750000,3.12080000,4062491.97000000,1596009599999,12507142.89968100,31848,1826622.67000000,5629049.14942100,0
1596009600000,3.12090000,3.14590000,3.04810000,3.09240000,3353470.20000000,1596023999999,10379686.86270800,29998,1476499.13000000,4569552.11776300,0
1596024000000,3.09310000,3.13730000,3.03900000,3.07770000,2801301.35000000,1596038399999,8660019.64870600,22778,1258924.66000000,3890747.87690200,0
1596038400000,3.07760000,3.10200000,3.01400000,3.07410000,1954817.26000000,1596052799999,5977485.76813900,18687,950235.82000000,2904044.72200800,0
1596052800000,3.07460000,3.10220000,3.00060000,3.02330000,1837061.80000000,1596067199999,5633681.17216500,14016,754623.13000000,2313258.12240400,0
1596067200000,3.02310000,3.02890000,2.96680000,2.98270000,2500856.62000000,1596081599999,7503779.66659500,19016,1114447.40000000,3342809.59385800,0
1596081600000,2.98260000,3.01050000,2.95530000,2.99550000,1725316.48000000,1596095999999,5155003.88533200,13157,841247.82000000,2514072.36468400,0
1596096000000,2.99520000,3.02030000,2.98060000,2.98450000,1335250.39000000,1596110399999,4003855.28009200,14271,598653.99000000,1794853.38221600,0
1596110400000,2.98450000,3.04170000,2.95630000,3.01750000,2537246.88000000,1596124799999,7632836.23069600,22381,1190609.87000000,3583192.66671100,0
1596124800000,3.01760000,3.06160000,2.98820000,3.05670000,2439632.79000000,1596139199999,7386776.84269700,21270,1165975.28000000,3530917.24232900,0
1596139200000,3.05720000,3.09970000,3.04330000,3.04700000,1606868.93000000,1596153599999,4931774.32344900,15629,776773.11000000,2385302.10605800,0
1596153600000,3.04700000,3.06810000,3.01170000,3.01490000,1420493.92000000,1596167999999,4312190.24197300,15886,639590.40000000,1942144.00442400,0
1596168000000,3.01430000,3.05900000,3.01010000,3.04170000,1207763.67000000,1596182399999,3666506.66076600,15662,631776.18000000,1918402.19903900,0
1596182400000,3.04180000,3.07660000,3.03400000,3.06750000,1425636.58000000,1596196799999,4352557.89164900,14858,722667.40000000,2205697.62083600,0
1596196800000,3.06760000,3.10240000,3.03620000,3.08660000,1996211.77000000,1596211199999,6125649.77605400,16432,970970.45000000,2980596.74995600,0
1596211200000,3.08690000,3.14250000,3.05620000,3.10180000,2185838.52000000,1596225599999,6776139.47905900,19379,1088254.99000000,3374795.15482700,0
1596225600000,3.10120000,3.11250000,3.06350000,3.09320000,1077312.01000000,1596239999999,3329618.26821100,11497,562017.53000000,1737994.83599700,0
1596240000000,3.09330000,3.20040000,3.07010000,3.18040000,2989937.53000000,1596254399999,9387291.16752700,25437,1619673.37000000,5089385.78896000,0
1596254400000,3.18040000,3.22780000,3.16410000,3.18930000,3058000.37000000,1596268799999,9781079.72399900,27952,1534182.69000000,4906913.67139900,0
1596268800000,3.18960000,3.22540000,3.16480000,3.18920000,2101485.48000000,1596283199999,6712410.11806600,20304,1084549.90000000,3464043.93302100,0
1596283200000,3.18860000,3.19370000,3.11580000,3.17620000,2383987.94000000,1596297599999,7518136.22272100,23535,1160496.22000000,3658533.38990600,0
1596297600000,3.17630000,3.28850000,3.16300000,3.26550000,4428450.96000000,1596311999999,14313288.44814900,37778,2281293.61000000,7375647.64606000,0
1596312000000,3.26580000,3.32360000,3.24340000,3.30380000,2487089.31000000,1596326399999,8167658.10329900,23226,1286172.46000000,4225110.25848800,0
1596326400000,3.30480000,3.48950000,3.27050000,3.47060000,4601252.65000000,1596340799999,15545984.09127600,35903,2342888.20000000,7914950.40543800,0
1596340800000,3.47050000,3.49210000,2.54350000,3.06890000,14723435.16000000,1596355199999,44116612.78908000,107523,6758021.35000000,20344409.80814300,0
1596355200000,3.06860000,3.07000000,2.85710000,2.93900000,5814327.39000000,1596369599999,17381446.29347100,39429,2959259.11000000,8848448.94403000,0
1596369600000,2.93930000,2.98440000,2.87960000,2.93480000,3548929.08000000,1596383999999,10418385.83344800,24199,1804986.98000000,5299270.10271800,0
1596384000000,2.93470000,3.02560000,2.92850000,2.98330000,3333804.56000000,1596398399999,9965392.31854800,23628,1562163.66000000,4668271.33504100,0
1596398400000,2.98390000,2.99290000,2.92150000,2.94410000,1545842.99000000,1596412799999,4580448.77128300,13701,783386.84000000,2322278.38120600,0
1596412800000,2.94470000,3.00110000,2.90100000,2.97070000,2673954.13000000,1596427199999,7936300.44130500,18901,1316993.84000000,3909347.81266600,0
1596427200000,2.97130000,3.02940000,2.97090000,3.00160000,1558525.58000000,1596441599999,4674313.87716100,11363,796881.07000000,2390888.72914700,0
1596441600000,3.00190000,3.02350000,2.95800000,3.02150000,2328312.13000000,1596455999999,6968986.20047700,15623,1104876.16000000,3306993.60465400,0
1596456000000,3.02090000,3.06680000,2.99350000,3.03220000,3287340.86000000,1596470399999,9971290.50948500,21029,1741900.98000000,5284307.04680800,0
1596470400000,3.03200000,3.12300000,3.02500000,3.08730000,3501988.09000000,1596484799999,10780904.43873600,23861,1845871.81000000,5684308.33455400,0
1596484800000,3.08780000,3.09520000,3.01250000,3.04490000,2865447.66000000,1596499199999,8737591.18289000,18966,1500302.61000000,4575431.22788600,0
1596499200000,3.04520000,3.10320000,3.02760000,3.05140000,2447333.48000000,1596513599999,7508941.67859800,16628,1202075.89000000,3689157.55701900,0
1596513600000,3.05030000,3.07390000,3.03270000,3.06530000,1411087.15000000,1596527999999,4311401.36249600,9327,723295.77000000,2210168.69512200,0
1596528000000,3.06410000,3.07700000,2.95000000,3.00250000,4234949.71000000,1596542399999,12834222.89370300,22964,2032602.24000000,6159478.74071900,0
1596542400000,3.00180000,3.05560000,2.95850000,3.05480000,3044220.08000000,1596556799999,9153914.83883300,19020,1507923.09000000,4534850.32847800,0
1596556800000,3.05430000,3.06280000,3.00910000,3.02470000,1292884.70000000,1596571199999,3915714.75365200,10427,620072.09000000,1878055.32702200,0
1596571200000,3.02580000,3.05800000,3.02370000,3.03630000,875263.76000000,1596585599999,2661478.35266100,6960,414972.63000000,1261765.23439900,0
1596585600000,3.03710000,3.04300000,3.00230000,3.03010000,1762586.83000000,1596599999999,5327191.99530300,11366,843274.46000000,2548164.92220800,0
1596600000000,3.03090000,3.04610000,3.01050000,3.03170000,1727652.69000000,1596614399999,5238459.92119100,10330,1014252.04000000,3075789.10060200,0
1596614400000,3.03160000,3.07980000,3.02270000,3.06330000,2050899.10000000,1596628799999,6253247.22743100,12526,1020084.05000000,3109912.41995100,0
1596628800000,3.06400000,3.08130000,3.03990000,3.05600000,2375634.99000000,1596643199999,7276422.07211300,16563,1181322.87000000,3618833.48900700,0
1596643200000,3.05570000,3.10000000,3.04820000,3.06340000,1486688.43000000,1596657599999,4566541.34458200,11976,746372.68000000,2293261.02046400,0
1596657600000,3.06340000,3.08380000,3.00000000,3.05450000,1950754.92000000,1596671999999,5941390.14838200,14687,914091.27000000,2784008.93674400,0
1596672000000,3.05570000,3.07000000,3.02500000,3.03290000,1639039.23000000,1596686399999,4992191.64110600,12907,809956.30000000,2466903.29266000,0
1596686400000,3.03250000,3.03250000,2.99850000,3.01150000,1796106.61000000,1596700799999,5418440.13365100,12581,912231.50000000,2752569.60201100,0
1596700800000,3.01080000,3.03770000,3.00580000,3.01720000,1343270.57000000,1596715199999,4056034.39244300,7989,638308.72000000,1927394.44376100,0
1596715200000,3.01710000,3.11810000,3.01700000,3.09570000,3956330.95000000,1596729599999,12155922.16364900,23851,2073757.46000000,6370657.90993300,0
1596729600000,3.09630000,3.15210000,3.07370000,3.15140000,3464402.94000000,1596743999999,10802404.17423300,22562,1838887.82000000,5735720.98431000,0
1596744000000,3.15130000,3.19800000,3.05400000,3.08900000,2928432.60000000,1596758399999,9105349.11700100,19574,1517188.74000000,4724429.69970900,0
1596758400000,3.08900000,3.16340000,3.08030000,3.12420000,2291021.50000000,1596772799999,7179034.96758700,14925,1239520.87000000,3886888.52163400,0
1596772800000,3.12420000,3.14470000,3.11340000,3.13240000,1562006.33000000,1596787199999,4887304.64589100,11425,696615.49000000,2179826.69894200,0
1596787200000,3.13240000,3.25000000,3.11610000,3.18230000,3878196.16000000,1596801599999,12391935.70544500,27645,1959975.16000000,6265887.30911300,0
1596801600000,3.18300000,3.20810000,3.07000000,3.13500000,3978367.13000000,1596815999999,12527454.43372600,25068,1805243.92000000,5685738.56839900,0
1596816000000,3.13480000,3.14830000,2.76120000,2.97070000,8029754.03000000,1596830399999,23810036.99033600,53645,3707604.09000000,10992347.84169600,0
1596830400000,2.97070000,3.03810000,2.95530000,3.01040000,1429124.63000000,1596844799999,4290252.70507500,11079,786349.33000000,2362500.37728500,0
1596844800000,3.01030000,3.02500000,2.97270000,2.98890000,1326534.93000000,1596859199999,3979761.69768400,8873,642392.09000000,1927541.13872500,0
1596859200000,2.98790000,3.01560000,2.98000000,3.00200000,830065.76000000,1596873599999,2490805.57855500,6402,450938.97000000,1353251.36792900,0
1596873600000,3.00240000,3.06550000,2.97870000,3.06010000,1687869.23000000,1596887999999,5114639.15590100,11081,872547.33000000,2643305.32724200,0
1596888000000,3.06030000,3.09060000,3.03710000,3.06470000,1624439.23000000,1596902399999,4979070.95658800,12355,766442.55000000,2349708.15549200,0
1596902400000,3.06620000,3.07680000,2.98370000,3.03080000,2138835.71000000,1596916799999,6485753.97113100,15758,1110719.47000000,3367565.28290200,0
1596916800000,3.03040000,3.06880000,3.01190000,3.06490000,798501.86000000,1596931199999,2423314.41428100,7246,452136.82000000,1371978.32726000,0
1596931200000,3.06520000,3.08400000,3.04840000,3.05750000,1350222.72000000,1596945599999,4136531.11456900,9486,668177.11000000,2047248.82616800,0
1596945600000,3.05770000,3.06040000,3.03060000,3.05490000,1070804.03000000,1596959999999,3262740.96338600,7470,549882.96000000,1675593.91263800,0
1596960000000,3.05490000,3.06010000,3.00000000,3.05040000,1527114.23000000,1596974399999,4638576.77283400,10940,729580.13000000,2217763.99415700,0
1596974400000,3.05100000,3.05110000,2.92930000,2.99190000,1918933.32000000,1596988799999,5755857.89024000,16467,932570.10000000,2797870.76082700,0
1596988800000,2.99210000,3.02310000,2.95720000,3.01070000,1322253.30000000,1597003199999,3957570.48382400,10045,656316.43000000,1964836.43196400,0
1597003200000,3.01180000,3.03310000,2.99920000,3.02720000,1063157.14000000,1597017599999,3205579.08195000,7842,542460.59000000,1636089.71719900,0
1597017600000,3.02770000,3.07640000,3.02770000,3.06510000,2585074.30000000,1597031999999,7899487.11635000,17259,1349745.04000000,4124121.54029600,0
1597032000000,3.06540000,3.07690000,3.04010000,3.05900000,1753055.27000000,1597046399999,5361811.67810900,10286,775242.46000000,2370948.43990500,0
1597046400000,3.05880000,3.12240000,2.98000000,3.06780000,4325085.15000000,1597060799999,13294181.99655800,28658,2245265.24000000,6903473.75314900,0
1597060800000,3.06720000,3.22680000,3.05780000,3.22060000,5403995.97000000,1597075199999,17025427.83507900,33055,2875679.11000000,9061735.19960600,0
1597075200000,3.22060000,3.29180000,3.17970000,3.20640000,4439870.87000000,1597089599999,14372124.29017000,30374,2171142.49000000,7029055.31072900,0
1597089600000,3.20630000,3.27360000,3.18700000,3.23650000,2193657.58000000,1597103999999,7075936.15434600,14333,994720.93000000,3206508.83055500,0
1597104000000,3.23660000,3.29550000,3.18740000,3.21120000,3602052.09000000,1597118399999,11708556.88438200,20993,1618393.43000000,5256160.42915500,0
1597118400000,3.21130000,3.22080000,3.09540000,3.15300000,3240591.46000000,1597132799999,10251209.63684100,21314,1464986.29000000,4637048.26278600,0
1597132800000,3.15300000,3.16950000,3.06090000,3.15000000,3217689.64000000,1597147199999,10075486.30148700,19835,1561811.20000000,4893054.36503800,0
1597147200000,3.14990000,3.14990000,2.96360000,3.03880000,4964012.21000000,1597161599999,15193108.23147700,32319,2442904.06000000,7476129.99615700,0
1597161600000,3.03850000,3.07850000,2.98210000,3.03750000,2381267.83000000,1597175999999,7241118.16011900,18498,1014846.09000000,3085573.98522400,0
1597176000000,3.03710000,3.03780000,2.87180000,3.00480000,3149294.63000000,1597190399999,9313242.50606900,24929,1584827.52000000,4683942.21852600,0
1597190400000,3.00580000,3.02430000,2.93610000,2.98140000,2097290.26000000,1597204799999,6247975.71170400,16471,991918.00000000,2956190.12075600,0
1597204800000,2.98220000,3.00920000,2.88770000,2.99760000,2855461.65000000,1597219199999,8436179.33089700,18942,1455440.94000000,4302796.31019500,0
1597219200000,2.99750000,3.04470000,2.98750000,3.01940000,2134577.12000000,1597233599999,6437821.14042000,15730,1119116.87000000,3375315.99536800,0
1597233600000,3.01860000,3.04970000,3.00240000,3.02840000,1993820.69000000,1597247999999,6035937.62464400,12252,1043883.39000000,3160302.54421500,0
1597248000000,3.02900000,3.04390000,2.98000000,2.99760000,1841191.02000000,1597262399999,5538974.49145800,13903,995150.79000000,2994363.66629200,0
1597262400000,2.99680000,3.03460000,2.99390000,3.02530000,861800.30000000,1597276799999,2602637.79149800,8103,429650.00000000,1297400.59185000,0
1597276800000,3.02540000,3.06130000,3.01410000,3.03660000,1878993.61000000,1597291199999,5711338.07323600,12825,917317.59000000,2788711.33759400,0
1597291200000,3.03620000,3.05250000,2.98960000,3.00500000,1489306.99000000,1597305599999,4504608.18477700,10507,684934.84000000,2072829.54598900,0
1597305600000,3.00450000,3.04180000,2.91770000,3.03570000,3132090.93000000,1597319999999,9346213.12405600,21271,1508878.79000000,4504081.47705000,0
1597320000000,3.03560000,3.04760000,2.98650000,3.03330000,1807608.54000000,1597334399999,5444369.73794900,12697,825047.61000000,2485997.73267500,0
1597334400000,3.03330000,3.05190000,2.99700000,3.03710000,1608667.50000000,1597348799999,4878080.66318300,11967,826153.61000000,2505428.37429500,0
1597348800000,3.03690000,3.14480000,3.02430000,3.13650000,3823728.92000000,1597363199999,11870117.46911300,27179,2015468.35000000,6254689.94803700,0
1597363200000,3.13650000,3.16990000,3.08210000,3.10440000,2998369.01000000,1597377599999,9383028.97719600,18859,1504206.12000000,4705642.45901500,0
1597377600000,3.10470000,3.12490000,3.08400000,3.10530000,1495898.97000000,1597391999999,4646006.08652300,11368,776810.69000000,2412641.06803700,0
1597392000000,3.10490000,3.14410000,3.10180000,3.13800000,2063215.14000000,1597406399999,6442306.39639200,13752,907466.54000000,2833970.42690500,0
1597406400000,3.13690000,3.16860000,3.09230000,3.15250000,2203443.21000000,1597420799999,6894533.21604900,15711,1121269.74000000,3508899.24759300,0
1597420800000,3.15280000,3.29320000,3.13720000,3.27050000,6290096.39000000,1597435199999,20358131.96047200,40725,3087482.12000000,9997410.59096200,0
1597435200000,3.27050000,3.28880000,3.21660000,3.26060000,2679948.33000000,1597449599999,8704603.49855900,17214,1321305.68000000,4292322.42102400,0
1597449600000,3.26140000,3.42750000,3.26130000,3.37330000,6810322.45000000,1597463999999,22951168.96099200,41322,3341353.52000000,11257450.78271600,0
1597464000000,3.37380000,3.38880000,3.32500000,3.36410000,2934493.24000000,1597478399999,9836908.92643200,18476,1458448.73000000,4889844.30211200,0
1597478400000,3.36400000,3.45000000,3.31670000,3.39620000,5229051.92000000,1597492799999,17739615.45415800,31868,2713035.84000000,9209373.14961500,0
1597492800000,3.39750000,3.70000000,3.33410000,3.64690000,10968208.77000000,1597507199999,38474088.88841300,63864,5876514.09000000,20645154.31654600,0
1597507200000,3.64780000,3.77140000,3.58690000,3.74100000,9386440.03000000,1597521599999,34474376.06063100,55501,4690350.14000000,17233929.46977400,0
1597521600000,3.74100000,3.84790000,3.66690000,3.72280000,7046790.24000000,1597535999999,26408960.67901500,42646,3664315.50000000,13732502.37413900,0
1597536000000,3.72330000,3.86330000,3.64190000,3.75310000,6845453.84000000,1597550399999,25772795.91763000,44449,3280856.41000000,12348894.09074800,0
1597550400000,3.75320000,3.81720000,3.72870000,3.79820000,3588504.86000000,1597564799999,13556178.72432200,23539,1784103.82000000,6740243.50968900,0
1597564800000,3.79890000,3.81180000,3.62300000,3.65030000,6416982.59000000,1597579199999,23925533.10362000,40134,2911862.03000000,10863949.76614400,0
1597579200000,3.65000000,3.94900000,3.50000000,3.89420000,11658766.93000000,1597593599999,43472380.77901400,71531,5814799.90000000,21713905.27971600,0
1597593600000,3.89250000,3.92210000,3.81450000,3.85350000,4827119.76000000,1597607999999,18672051.18652000,33278,2357976.93000000,9120512.25656300,0
1597608000000,3.85340000,3.90620000,3.75050000,3.88000000,4282100.38000000,1597622399999,16461814.73249300,31121,2064182.68000000,7937880.96668000,0
1597622400000,3.88000000,3.89290000,3.79080000,3.84220000,3473542.52000000,1597636799999,13340286.16240100,27274,1700701.95000000,6533689.92688400,0
1597636800000,3.84250000,3.85290000,3.73410000,3.80660000,3391432.92000000,1597651199999,12909680.00579900,26101,1564097.83000000,5953787.04105700,0
1597651200000,3.80570000,3.91770000,3.80400000,3.84960000,4488207.10000000,1597665599999,17327578.14820000,32531,2147410.79000000,8290769.55999200,0
1597665600000,3.84980000,3.86000000,3.66290000,3.80200000,7546201.59000000,1597679999999,28626368.93179300,53595,3593356.24000000,13631994.90297800,0
1597680000000,3.80200000,3.89800000,3.77210000,3.81580000,4339204.03000000,1597694399999,16663688.96169300,29349,2248696.15000000,8635739.36234200,0
1597694400000,3.81700000,3.87910000,3.75000000,3.77620000,2760162.32000000,1597708799999,10528297.86954800,20764,1295669.17000000,4944678.01387500,0
1597708800000,3.77610000,3.82000000,3.74000000,3.75510000,2241901.17000000,1597723199999,8491152.44269400,19705,1106532.00000000,4191089.53149200,0
1597723200000,3.75560000,3.76780000,3.68000000,3.74040000,3422120.64000000,1597737599999,12747658.56968900,23669,1782513.02000000,6639199.49850000,0
1597737600000,3.74020000,3.75970000,3.61330000,3.63090000,3295585.65000000,1597751999999,12228961.65018500,22035,1512694.37000000,5617213.29402000,0
1597752000000,3.63290000,3.71950000,3.48120000,3.58440000,8625186.00000000,1597766399999,31117993.77135300,53907,4114200.90000000,14846991.91176600,0
1597766400000,3.58280000,3.67980000,3.54900000,3.64120000,2987397.32000000,1597780799999,10853079.06512700,22831,1494520.19000000,5429244.53318200,0
1597780800000,3.64280000,3.66890000,3.56960000,3.57440000,1852093.24000000,1597795199999,6717180.23484400,15452,817097.29000000,2961989.66855500,0
1597795200000,3.57610000,3.63020000,3.40000000,3.43910000,4842500.18000000,1597809599999,17038766.05309800,29409,2276252.46000000,8003372.94669600,0
1597809600000,3.44020000,3.46230000,3.31650000,3.44270000,7237362.75000000,1597823999999,24563084.73090500,42741,3540339.66000000,12018501.57676400,0
1597824000000,3.44260000,3.47090000,3.38080000,3.43100000,2852490.33000000,1597838399999,9792139.52165800,19344,1368444.91000000,4696734.82197500,0
1597838400000,3.43110000,3.45620000,3.36350000,3.39010000,3729271.49000000,1597852799999,12708103.88475400,25222,1788814.30000000,6094016.04614500,0
1597852800000,3.38900000,3.41070000,3.23200000,3.27610000,6550310.92000000,1597867199999,21791773.81791300,40018,3134604.20000000,10430164.77600800,0
1597867200000,3.27670000,3.37070000,3.21160000,3.34870000,2646602.45000000,1597881599999,8746059.59083100,20692,1330954.70000000,4400696.60206100,0
1597881600000,3.34810000,3.44940000,3.34780000,3.37360000,2648351.43000000,1597895999999,8998069.93308800,20577,1343527.65000000,4565423.64649700,0
1597896000000,3.37530000,3.43680000,3.34970000,3.38120000,2219643.71000000,1597910399999,7524056.63616800,16247,988583.75000000,3352065.56324700,0
1597910400000,3.38010000,3.43070000,3.36740000,3.43070000,1968986.91000000,1597924799999,6692028.61049100,13987,1087394.90000000,3695430.64465300,0
1597924800000,3.43070000,3.45900000,3.39540000,3.43670000,2702229.91000000,1597939199999,9270026.15116500,17393,1363017.71000000,4676278.40772200,0
1597939200000,3.43700000,3.44980000,3.37230000,3.40190000,1831430.87000000,1597953599999,6238017.05755000,15330,886144.36000000,3017726.21153100,0
1597953600000,3.40190000,3.44530000,3.39840000,3.44290000,1194324.67000000,1597967999999,4083265.32540800,10205,567399.82000000,1940264.86390800,0
1597968000000,3.44260000,3.58180000,3.37770000,3.55670000,4612443.38000000,1597982399999,15990202.42206300,30459,2492190.31000000,8646927.54222300,0
1597982400000,3.55610000,3.62700000,3.53170000,3.54910000,6285933.97000000,1597996799999,22425836.27485500,39610,3053963.77000000,10897377.92307000,0
1597996800000,3.54900000,3.55850000,3.40590000,3.43290000,4675970.29000000,1598011199999,16307538.69758600,29880,2280528.13000000,7952130.63129500,0
1598011200000,3.43300000,3.43900000,3.31100000,3.37320000,5457106.69000000,1598025599999,18442732.27969500,37722,2607946.58000000,8814883.25519500,0
1598025600000,3.37320000,3.43000000,3.30180000,3.35270000,4654581.43000000,1598039999999,15670432.57074500,33567,2279288.21000000,7672162.99147900,0
1598040000000,3.35300000,3.38970000,3.21850000,3.25280000,3230251.73000000,1598054399999,10625724.05263800,27672,1532949.69000000,5040166.93074300,0
1598054400000,3.25240000,3.25960000,3.16520000,3.24650000,5240942.02000000,1598068799999,16838217.18638700,34177,2594441.18000000,8336912.09096200,0
1598068800000,3.24550000,3.30100000,3.19820000,3.29260000,2541530.83000000,1598083199999,8270850.60713800,18398,1257681.31000000,4091983.13486600,0
1598083200000,3.29250000,3.31850000,3.24900000,3.27400000,2358290.68000000,1598097599999,7758739.77597500,17427,1188769.76000000,3911274.62125500,0
1598097600000,3.27530000,3.34150000,3.27180000,3.28190000,1527897.37000000,1598111999999,5041668.10793100,12474,799476.63000000,2638059.90165500,0
1598112000000,3.28200000,3.31140000,3.26350000,3.29560000,1527435.04000000,1598126399999,5023767.76639800,11643,730843.92000000,2402937.72441300,0
1598126400000,3.29660000,3.37910000,3.28440000,3.36200000,1709744.10000000,1598140799999,5708005.13250100,14304,869064.55000000,2902573.18404100,0
1598140800000,3.36120000,3.38650000,3.28700000,3.29600000,1796656.65000000,1598155199999,5977921.60318500,15071,860970.43000000,2865868.92827700,0
1598155200000,3.29610000,3.32280000,3.26840000,3.31950000,1378600.71000000,1598169599999,4543225.25825100,11204,659269.60000000,2173166.90185900,0
1598169600000,3.31950000,3.31990000,3.22780000,3.24500000,1930830.44000000,1598183999999,6313859.60567900,14746,891455.14000000,2915695.25513100,0
1598184000000,3.24600000,3.34530000,3.24410000,3.33930000,1953498.03000000,1598198399999,6458495.49891400,15302,963129.79000000,3184120.32057900,0
1598198400000,3.33960000,3.37400000,3.31530000,3.36330000,1636425.79000000,1598212799999,5476907.76436200,13545,734070.93000000,2456181.24138100,0
1598212800000,3.36370000,3.36830000,3.31360000,3.32120000,821128.65000000,1598227199999,2741693.24036500,8750,375950.03000000,1255164.30140800,0
1598227200000,3.32200000,3.36450000,3.28440000,3.36140000,1926084.33000000,1598241599999,6410519.38978000,14894,958756.92000000,3191557.96135800,0
1598241600000,3.36080000,3.40350000,3.32450000,3.38480000,1956460.17000000,1598255999999,6585954.61589900,15283,1027978.21000000,3460561.98168000,0
1598256000000,3.38480000,3.42190000,3.37990000,3.40580000,2182622.91000000,1598270399999,7414685.58770800,15853,1053429.82000000,3579410.19595500,0
1598270400000,3.40540000,3.41920000,3.35430000,3.37710000,1871279.52000000,1598284799999,6333576.35755000,14590,868454.81000000,2940885.89046200,0
1598284800000,3.37650000,3.40080000,3.33710000,3.36910000,1558921.72000000,1598299199999,5250597.27838600,12433,745804.85000000,2511900.64882500,0
1598299200000,3.36960000,3.39750000,3.35780000,3.38540000,797797.07000000,1598313599999,2698090.14988200,7435,420515.56000000,1422302.88000800,0
1598313600000,3.38540000,3.39350000,3.31420000,3.33280000,1770153.19000000,1598327999999,5925738.51175700,15066,755705.22000000,2529317.45291700,0
1598328000000,3.33310000,3.35060000,3.27040000,3.29840000,1673232.67000000,1598342399999,5542302.03109300,14485,774847.83000000,2566976.10730100,0
1598342400000,3.29860000,3.32800000,3.26590000,3.31270000,1560320.69000000,1598356799999,5150807.12620800,13239,794458.69000000,2622984.09746100,0
1598356800000,3.31240000,3.31450000,3.19740000,3.23530000,3955152.92000000,1598371199999,12841989.41319600,28346,1832232.69000000,5949545.77891400,0
1598371200000,3.23400000,3.24700000,2.95950000,3.11150000,9424332.02000000,1598385599999,29013393.99807300,60294,4360404.57000000,13424359.93000000,0
1598385600000,3.11170000,3.14550000,3.07590000,3.12060000,1706276.26000000,1598399999999,5316650.17572400,13831,855322.84000000,2664370.88205300,0
1598400000000,3.12030000,3.15580000,3.08780000,3.12800000,2301386.57000000,1598414399999,7187419.93434500,15823,1139655.83000000,3560664.87691600,0
1598414400000,3.12940000,3.14710000,3.06170000,3.09050000,2131345.98000000,1598428799999,6627321.23777200,15439,1042107.39000000,3240571.04862300,0
1598428800000,3.09100000,3.13960000,3.07910000,3.10330000,1621402.96000000,1598443199999,5046352.27401100,13761,861178.72000000,2680480.18183900,0
1598443200000,3.10330000,3.16000000,3.06040000,3.15530000,3050879.47000000,1598457599999,9490909.09688800,24484,1519868.26000000,4729153.05454100,0
1598457600000,3.15470000,3.16730000,3.12130000,3.12770000,2117627.87000000,1598471999999,6651988.34063200,15632,1082486.75000000,3400237.85409300,0
1598472000000,3.12860000,3.13930000,3.10890000,3.11790000,1212519.15000000,1598486399999,3788786.66464200,9742,553979.26000000,1731080.64944500,0
1598486400000,3.11790000,3.14800000,3.08180000,3.09020000,1973775.79000000,1598500799999,6143136.91800400,14497,941834.09000000,2931814.71569500,0
1598500800000,3.09070000,3.11000000,3.06200000,3.10540000,1775964.16000000,1598515199999,5480232.31815000,12485,821267.00000000,2535114.70584300,0
1598515200000,3.10450000,3.11180000,3.02570000,3.03480000,2235088.28000000,1598529599999,6864759.32624900,14717,1097229.19000000,3368060.20104400,0
1598529600000,3.03410000,3.12000000,2.95270000,2.99640000,5616602.77000000,1598543999999,16993408.92237000,38496,2757630.54000000,8346735.80252600,0
1598544000000,2.99600000,3.02920000,2.85550000,2.93750000,6044374.12000000,1598558399999,17668566.43525700,37908,2982554.53000000,8720050.41011500,0
1598558400000,2.93700000,2.98320000,2.92580000,2.97900000,1134960.18000000,1598572799999,3355812.93784300,8828,622431.83000000,1840282.82417400,0
1598572800000,2.97900000,3.04080000,2.93790000,3.01660000,2684945.07000000,1598587199999,8053325.33346900,17376,1326801.65000000,3980929.19799300,0
1598587200000,3.01690000,3.04490000,3.00190000,3.00880000,1664321.39000000,1598601599999,5025979.46890300,11848,807462.37000000,2438808.70992700,0
1598601600000,3.00810000,3.06280000,3.00010000,3.05800000,1869377.46000000,1598615999999,5662814.20845900,12989,905977.12000000,2745401.18949000,0
1598616000000,3.05790000,3.16940000,3.02430000,3.16530000,4237539.65000000,1598630399999,13169793.03626000,26993,2211852.65000000,6877291.44639400,0
1598630400000,3.16620000,3.17320000,3.09850000,3.12090000,2167417.76000000,1598644799999,6783346.60274000,15229,1019298.32000000,3189824.04434400,0
1598644800000,3.12090000,3.12530000,3.07310000,3.11590000,992551.48000000,1598659199999,3077140.11702900,7934,491876.51000000,1524759.92440400,0
1598659200000,3.11590000,3.12460000,3.08340000,3.10580000,1099941.93000000,1598673599999,3411366.22917600,7976,516464.41000000,1601851.10012600,0
1598673600000,3.10550000,3.14260000,3.10170000,3.13440000,1073294.64000000,1598687999999,3349962.43266100,8252,546823.61000000,1707253.04684800,0
1598688000000,3.13300000,3.20490000,3.12020000,3.13130000,2777445.91000000,1598702399999,8779325.26167400,19195,1470795.63000000,4649100.08611200,0
1598702400000,3.13120000,3.17920000,3.11510000,3.16780000,1522195.41000000,1598716799999,4787841.90562300,11267,711562.66000000,2238114.12168000,0
1598716800000,3.16830000,3.17690000,3.15380000,3.15840000,1335383.67000000,1598731199999,4225576.99892800,9049,648865.05000000,2053154.78024400,0
1598731200000,3.15790000,3.18060000,3.12600000,3.12600000,930817.42000000,1598745599999,2934734.00537000,7108,489910.45000000,1544846.65840000,0
1598745600000,3.12630000,3.21160000,3.12540000,3.19880000,2255795.13000000,1598759999999,7162657.47162500,14711,1117753.00000000,3550200.21770900,0
1598760000000,3.19880000,3.20100000,3.17100000,3.18160000,1108881.49000000,1598774399999,3528859.12675500,7692,541717.28000000,1723963.15072000,0
1598774400000,3.18120000,3.19150000,3.15170000,3.17820000,1469726.40000000,1598788799999,4657452.28740900,9104,700514.85000000,2220319.93111900,0
1598788800000,3.17840000,3.24600000,3.16000000,3.21930000,2996256.31000000,1598803199999,9620882.17434400,18940,1590317.35000000,5106924.39248900,0
1598803200000,3.21900000,3.24920000,3.20150000,3.23420000,1572052.53000000,1598817599999,5081382.36558400,10800,737139.66000000,2382691.00818200,0
1598817600000,3.23380000,3.27330000,3.18100000,3.26140000,1582668.30000000,1598831999999,5106943.71002300,12432,789688.33000000,2547698.70027400,0
1598832000000,3.26150000,3.29480000,3.24500000,3.27100000,1642692.52000000,1598846399999,5374179.64480800,12233,820702.59000000,2684775.44233300,0
1598846400000,3.27020000,3.27830000,3.20110000,3.21930000,1706492.53000000,1598860799999,5538991.91747300,12133,731252.75000000,2373384.04488300,0
1598860800000,3.21940000,3.26540000,3.19150000,3.25390000,1563251.27000000,1598875199999,5037264.05045200,11494,739491.80000000,2383830.91084600,0
1598875200000,3.25430000,3.27410000,3.19640000,3.25230000,2415847.64000000,1598889599999,7817789.18579900,14624,1127062.89000000,3646781.61923000,0
1598889600000,3.25220000,3.26090000,3.22520000,3.24790000,1197868.51000000,1598903999999,3886032.61062100,8427,625926.68000000,2030406.32390600,0
1598904000000,3.24750000,3.25270000,3.20030000,3.20810000,1287102.89000000,1598918399999,4147208.57711300,8441,693190.49000000,2233542.67511500,0
1598918400000,3.20810000,3.23500000,3.15170000,3.22550000,2001490.63000000,1598932799999,6396150.50472100,14898,990362.05000000,3165542.60988900,0
1598932800000,3.22550000,3.34210000,3.22140000,3.33200000,3509079.96000000,1598947199999,11539787.04902800,25205,1802701.62000000,5925472.47675800,0
1598947200000,3.33200000,3.35630000,3.28830000,3.30730000,2657226.33000000,1598961599999,8831134.93847400,18962,1284882.57000000,4271064.46901800,0
1598961600000,3.30710000,3.36190000,3.27480000,3.35760000,2811794.05000000,1598975999999,9338840.60412800,19511,1414086.28000000,4696123.20676500,0
1598976000000,3.35820000,3.45170000,3.33920000,3.42620000,3157461.41000000,1598990399999,10741526.77022400,24042,1576050.11000000,5362298.11709900,0
1598990400000,3.42590000,3.54970000,3.41250000,3.47240000,4121181.22000000,1599004799999,14408390.58122600,30724,2157473.25000000,7544333.97348900,0
1599004800000,3.47050000,3.49820000,3.41090000,3.42470000,3403019.69000000,1599019199999,11738398.67153700,24257,1660756.75000000,5728363.08602500,0
1599019200000,3.42410000,3.47580000,3.37700000,3.38380000,3218362.38000000,1599033599999,11054074.72600900,20943,1493312.91000000,5129596.53230600,0
1599033600000,3.38440000,3.42640000,2.87730000,3.09840000,12844574.51000000,1599047999999,40465929.39924300,80783,6231268.54000000,19654898.22475600,0
1599048000000,3.09870000,3.13490000,3.01240000,3.04850000,6424343.05000000,1599062399999,19773435.54692700,41322,3182229.80000000,9792638.36136400,0
1599062400000,3.04850000,3.08860000,2.99700000,3.08840000,2813687.29000000,1599076799999,8569643.95811900,20517,1341663.40000000,4087413.12436500,0
1599076800000,3.08840000,3.12340000,3.05240000,3.10160000,1533994.78000000,1599091199999,4751120.86619700,10569,739914.91000000,2291806.00909000,0
1599091200000,3.10200000,3.15840000,3.06070000,3.06130000,3859034.28000000,1599105599999,12016729.95689700,21949,2024463.87000000,6301614.42295500,0
1599105600000,3.06160000,3.08740000,2.92280000,3.05660000,5600918.51000000,1599119999999,16917582.92524900,34567,2700007.09000000,8162215.75858900,0
1599120000000,3.05740000,3.07770000,2.92830000,2.96590000,5170406.10000000,1599134399999,15495621.43763800,29478,2561605.55000000,7674279.90355600,0
1599134400000,2.96550000,2.98410000,2.80000000,2.88720000,10035799.85000000,1599148799999,28947721.89195600,53652,5128548.35000000,14800747.21015800,0
1599148800000,2.88670000,2.91870000,2.83010000,2.89080000,3393654.21000000,1599163199999,9763568.59230700,24440,1611962.78000000,4639277.28355400,0
1599163200000,2.89080000,2.94130000,2.49090000,2.61330000,9731924.33000000,1599177599999,26182854.62156500,52992,4612989.74000000,12450746.94181900,0
1599177600000,2.61380000,2.70470000,2.57880000,2.67340000,5455612.51000000,1599191999999,14536464.05974800,35607,2638428.76000000,7026498.41533500,0
1599192000000,2.67330000,2.71820000,2.63850000,2.71240000,3310310.26000000,1599206399999,8859167.07580500,18658,1673646.55000000,4479168.58452900,0
1599206400000,2.71460000,3.24210000,2.71420000,3.04310000,21514977.92000000,1599220799999,65080100.49940000,111018,10603370.49000000,32056137.22793200,0
1599220800000,3.04390000,3.12000000,2.64010000,2.94340000,16570364.90000000,1599235199999,48653074.67424900,83920,8391154.20000000,24630408.12191100,0
1599235200000,2.94330000,3.08620000,2.88780000,3.02200000,7413445.27000000,1599249599999,22215767.55879000,43932,3729463.07000000,11174264.67253400,0
1599249600000,3.02180000,3.06620000,2.97430000,2.99480000,3738643.58000000,1599263999999,11274436.62959900,26314,1721136.55000000,5192574.59912900,0
1599264000000,2.99480000,3.15060000,2.99000000,3.13350000,6846673.04000000,1599278399999,21117322.67116600,42418,3592496.65000000,11085588.68203900,0
1599278400000,3.13250000,3.13940000,3.01350000,3.06100000,6449641.19000000,1599292799999,19834017.52325200,39490,3088121.06000000,9499616.75612300,0
1599292800000,3.06110000,3.06110000,2.92220000,3.01660000,9984107.98000000,1599307199999,29902965.59345500,53816,4885885.12000000,14631195.93979500,0
1599307200000,3.01630000,3.12200000,2.77330000,3.06570000,16137202.93000000,1599321599999,47816101.47229800,76877,7851971.87000000,23253385.53150900,0
1599321600000,3.06570000,3.11850000,2.78000000,2.86170000,14493770.93000000,1599335999999,42532803.87015000,76730,7139389.13000000,20961033.43056400,0
1599336000000,2.86250000,2.94920000,2.83000000,2.93870000,3921268.21000000,1599350399999,11362441.35132900,28144,1917248.61000000,5555507.27500200,0
1599350400000,2.93910000,2.96890000,2.84960000,2.88100000,3133068.92000000,1599364799999,9100651.73555400,23993,1412517.54000000,4104285.02631400,0
1599364800000,2.88100000,2.93570000,2.81010000,2.91580000,3593572.53000000,1599379199999,10307161.42933200,26840,1810640.70000000,5195067.18437300,0
1599379200000,2.91520000,3.03350000,2.89330000,2.96530000,4593778.41000000,1599393599999,13526159.90040700,30585,2353402.93000000,6931049.66266400,0
1599393600000,2.96540000,2.98970000,2.84870000,2.88830000,4205687.91000000,1599407999999,12291840.45294600,26415,1948074.62000000,5693846.21677000,0
1599408000000,2.88900000,2.93730000,2.84160000,2.91140000,3032454.73000000,1599422399999,8785933.24771500,21471,1520416.00000000,4406764.26415400,0
1599422400000,2.91140000,2.94300000,2.86660000,2.90240000,1890445.08000000,1599436799999,5487731.07218700,14109,994896.55000000,2888041.80023100,0
1599436800000,2.90250000,2.93930000,2.86220000,2.88250000,2057856.44000000,1599451199999,5970007.08688000,14869,935062.64000000,2711935.20204400,0
1599451200000,2.88290000,2.89830000,2.81880000,2.84160000,2755062.60000000,1599465599999,7865050.68851200,19566,1335984.37000000,3814189.60787800,0
1599465600000,2.84110000,2.86880000,2.73160000,2.76130000,4649637.31000000,1599479999999,12998407.79377100,31023,2293765.00000000,6414744.78228300,0
1599480000000,2.76190000,2.81240000,2.65950000,2.80030000,6941320.27000000,1599494399999,18986658.04122500,42728,3488569.37000000,9545230.94340800,0
1599494400000,2.79960000,2.84360000,2.78550000,2.80000000,2173484.08000000,1599508799999,6115767.30292800,15550,1106225.31000000,3112929.08851800,0
1599508800000,2.80060000,2.86660000,2.78500000,2.85200000,1938760.94000000,1599523199999,5499351.84732800,14640,953048.00000000,2703504.57104800,0
1599523200000,2.85360000,2.85940000,2.81030000,2.81700000,1399104.97000000,1599537599999,3964331.45537900,10004,711651.24000000,2016418.06321900,0
1599537600000,2.81700000,2.83560000,2.77380000,2.80530000,2438752.39000000,1599551999999,6844893.96889100,14871,1197493.22000000,3361094.05913600,0
1599552000000,2.80480000,2.83570000,2.69400000,2.71350000,4132972.18000000,1599566399999,11416787.79431500,27126,2007944.76000000,5545985.07613400,0
1599566400000,2.71360000,2.78910000,2.69430000,2.76030000,3672747.45000000,1599580799999,10066113.22724200,25633,1764519.52000000,4834437.30175200,0
1599580800000,2.76040000,2.77250000,2.67960000,2.70340000,2544865.64000000,1599595199999,6933534.24269700,16342,1292152.93000000,3520568.33294000,0
1599595200000,2.70420000,2.76520000,2.67070000,2.76220000,3257403.68000000,1599609599999,8868527.83073600,22658,1651206.99000000,4494665.94278300,0
1599609600000,2.76200000,2.77470000,2.69660000,2.71050000,1910011.71000000,1599623999999,5213572.53433600,12053,878385.78000000,2398788.52022900,0
1599624000000,2.71050000,2.76420000,2.70150000,2.76130000,1727188.18000000,1599638399999,4719279.20773500,10041,888784.11000000,2428544.20493200,0
1599638400000,2.76120000,2.78180000,2.73850000,2.76630000,1644869.34000000,1599652799999,4542492.53217200,9423,821774.32000000,2269417.68942500,0
1599652800000,2.76560000,2.81340000,2.74860000,2.78920000,2293511.65000000,1599667199999,6385532.57238500,13619,1231733.73000000,3430131.23478900,0
1599667200000,2.78950000,2.80440000,2.76880000,2.78830000,1666756.06000000,1599681599999,4647067.77284000,9471,716383.92000000,1997216.12750700,0
1599681600000,2.78910000,2.79510000,2.74160000,2.75140000,1323802.54000000,1599695999999,3664232.69079800,8165,644440.74000000,1784332.40489400,0
1599696000000,2.75140000,2.84190000,2.74810000,2.79950000,2805547.00000000,1599710399999,7857154.85443700,15729,1528270.29000000,4279144.08597500,0
1599710400000,2.79960000,2.81230000,2.75360000,2.76210000,2243517.44000000,1599724799999,6263231.76906100,10897,1007004.17000000,2811308.79719800,0
1599724800000,2.76210000,2.77680000,2.73770000,2.76330000,1554559.75000000,1599739199999,4289367.33034200,8699,741450.51000000,2046184.02167300,0
1599739200000,2.76380000,2.81180000,2.75880000,2.78430000,2848395.46000000,1599753599999,7929538.70648800,14816,1437590.78000000,4003229.09972900,0
1599753600000,2.78410000,2.79370000,2.74000000,2.75770000,1587952.08000000,1599767999999,4390411.71918600,9935,792961.33000000,2192844.33409900,0
1599768000000,2.75820000,2.78210000,2.75650000,2.77670000,756619.38000000,1599782399999,2095696.10425000,4661,382813.42000000,1060297.60725800,0
1599782400000,2.77590000,2.79110000,2.71710000,2.72640000,1725704.48000000,1599796799999,4755374.20300800,10004,787990.35000000,2172016.52633100,0
1599796800000,2.72640000,2.76200000,2.71810000,2.75710000,1554511.95000000,1599811199999,4260989.33643500,8571,815285.91000000,2235573.81897200,0
1599811200000,2.75590000,2.82140000,2.75550000,2.77390000,3773442.79000000,1599825599999,10543991.21300800,21682,1820954.85000000,5090065.89665900,0
1599825600000,2.77420000,2.80310000,2.77370000,2.79500000,1509078.49000000,1599839999999,4209127.31831800,9283,777503.84000000,2168937.15531600,0
1599840000000,2.79640000,2.80460000,2.77300000,2.78920000,1105722.06000000,1599854399999,3082464.27267200,6817,528013.90000000,1471858.10443400,0
1599854400000,2.78880000,2.79990000,2.76590000,2.78460000,1285283.59000000,1599868799999,3576953.91808800,7648,599123.93000000,1667310.26945000,0
1599868800000,2.78500000,2.80120000,2.76360000,2.79080000,1361007.95000000,1599883199999,3780139.06527500,7381,709006.76000000,1970063.38148100,0
1599883200000,2.79130000,2.80530000,2.76830000,2.78880000,1226418.74000000,1599897599999,3416156.43153800,6474,648691.64000000,1806924.78029500,0
1599897600000,2.78830000,2.78830000,2.76640000,2.77900000,1072601.41000000,1599911999999,2979309.38603300,6355,461955.49000000,1283288.62810400,0
1599912000000,2.77890000,2.79290000,2.74100000,2.78490000,1408835.08000000,1599926399999,3900969.40049600,9032,697482.98000000,1931495.04991400,0
1599926400000,2.78490000,2.82140000,2.77120000,2.81260000,1661903.44000000,1599940799999,4652523.52126600,10228,840033.19000000,2351743.37326300,0
1599940800000,2.81370000,2.82880000,2.79380000,2.80520000,1163221.16000000,1599955199999,3270049.94330100,7371,503470.40000000,1415193.96749900,0
1599955200000,2.80460000,2.81680000,2.78200000,2.81360000,1538050.60000000,1599969599999,4304998.84122000,9069,788982.61000000,2209255.16906600,0
1599969600000,2.81430000,2.82310000,2.80090000,2.81010000,1273722.54000000,1599983999999,3581472.52478400,7572,594064.37000000,1670519.68987400,0
1599984000000,2.81010000,2.82690000,2.74270000,2.75570000,2539439.20000000,1599998399999,7066443.64516800,14221,1217582.44000000,3388304.16667900,0
1599998400000,2.75480000,2.75730000,2.68070000,2.70090000,2777586.78000000,1600012799999,7581053.99763800,18942,1261685.47000000,3445317.00931200,0
1600012800000,2.70060000,2.71480000,2.67260000,2.70930000,2097049.25000000,1600027199999,5642668.40024000,14083,913037.15000000,2457488.90739900,0
1600027200000,2.71000000,2.72870000,2.69770000,2.72490000,678478.60000000,1600041599999,1841792.61107100,5481,309363.88000000,839584.98154200,0
1600041600000,2.72490000,2.72870000,2.68540000,2.71370000,1297783.12000000,1600055999999,3519974.52790400,8670,636071.78000000,1725270.86139700,0
1600056000000,2.71370000,2.75130000,2.70180000,2.73280000,1524339.55000000,1600070399999,4154152.52846200,9832,743786.87000000,2026745.52571400,0
1600070400000,2.73340000,2.74240000,2.71200000,2.73280000,1524398.60000000,1600084799999,4154768.88480300,9361,828208.28000000,2257395.58975600,0
1600084800000,2.73260000,2.75950000,2.72040000,2.75680000,2284156.45000000,1600099199999,6264938.85061600,13942,1201033.05000000,3293967.29376600,0
1600099200000,2.75640000,2.76400000,2.72390000,2.73660000,1268605.74000000,1600113599999,3481554.48038200,8007,643970.94000000,1767768.54701500,0
1600113600000,2.73600000,2.75470000,2.71450000,2.73170000,1010899.24000000,1600127999999,2765547.91164200,6326,528950.99000000,1447174.80030300,0
1600128000000,2.73100000,2.78140000,2.71630000,2.75970000,2531543.66000000,1600142399999,6971055.46001400,13538,1332058.43000000,3667118.42834600,0
1600142400000,2.75960000,2.76650000,2.74650000,2.75630000,1259649.73000000,1600156799999,3471411.63224600,7820,573243.20000000,1579849.92114400,0
1600156800000,2.75690000,2.76590000,2.71960000,2.75160000,2116186.74000000,1600171199999,5805452.92196700,12167,1092656.74000000,2997330.04889300,0
1600171200000,2.75170000,2.76940000,2.69890000,2.71880000,2794210.56000000,1600185599999,7644036.06183300,15453,1417730.86000000,3880993.63485700,0
1600185600000,2.71830000,2.73490000,2.70060000,2.70380000,1181682.08000000,1600199999999,3211108.78374400,7193,561244.63000000,1525396.41618000,0
1600200000000,2.70430000,2.72830000,2.69760000,2.70340000,1048404.50000000,1600214399999,2842820.19371100,6643,472786.42000000,1281894.08914000,0
1600214400000,2.70360000,2.70590000,2.57710000,2.63750000,3814164.69000000,1600228799999,10024727.61086700,25749,1765957.96000000,4640076.65944200,0
1600228800000,2.63670000,2.67950000,2.62650000,2.67260000,1827801.20000000,1600243199999,4854047.76236100,11428,1020219.47000000,2709302.63349400,0
1600243200000,2.67330000,2.68790000,2.64830000,2.67350000,1289210.26000000,1600257599999,3441593.44644500,8307,645265.29000000,1722835.50479700,0
1600257600000,2.67260000,2.71710000,2.66200000,2.70740000,3373645.96000000,1600271999999,9088149.47722500,19837,1742152.81000000,4693021.56256800,0
1600272000000,2.70710000,2.74920000,2.69770000,2.71100000,2045844.05000000,1600286399999,5559257.22350600,13275,971543.20000000,2640542.87842300,0
1600286400000,2.71130000,2.73900000,2.70230000,2.71300000,1025956.11000000,1600300799999,2788198.04297400,6148,485803.31000000,1320063.19585400,0
1600300800000,2.71240000,2.77610000,2.70680000,2.71640000,2667667.07000000,1600315199999,7304801.22405600,16301,1321784.23000000,3619207.44750000,0
1600315200000,2.71640000,2.75110000,2.70990000,2.72350000,2173589.47000000,1600329599999,5927087.85178000,11750,1110553.66000000,3028493.54042300,0
1600329600000,2.72350000,2.73930000,2.70010000,2.73660000,1954402.62000000,1600343999999,5315951.10122100,10590,926567.96000000,2520162.68404500,0
1600344000000,2.73580000,2.73650000,2.69400000,2.72330000,1508027.99000000,1600358399999,4096229.99914700,9160,738195.73000000,2005284.76360000,0
1600358400000,2.72330000,2.74590000,2.71190000,2.74000000,995597.44000000,1600372799999,2718722.49020900,6169,484712.04000000,1323518.33503800,0
1600372800000,2.74120000,2.74860000,2.72600000,2.73750000,799988.35000000,1600387199999,2192111.69934900,5315,433662.59000000,1188164.13673500,0
1600387200000,2.73750000,2.74570000,2.72180000,2.73520000,925047.39000000,1600401599999,2526459.16120800,5626,445674.45000000,1217235.02882700,0
1600401600000,2.73520000,2.73680000,2.71390000,2.72940000,1255122.77000000,1600415999999,3423474.61613400,7052,587129.33000000,1601366.59189300,0
1600416000000,2.72900000,2.75000000,2.72200000,2.73370000,1502312.07000000,1600430399999,4113469.42334500,8362,757013.86000000,2072665.79819000,0
1600430400000,2.73380000,2.74030000,2.67620000,2.69260000,3179017.24000000,1600444799999,8611660.26471100,12563,1773867.48000000,4802381.96327000,0
1600444800000,2.69250000,2.71110000,2.64910000,2.67870000,1802565.15000000,1600459199999,4832390.82180000,10218,925851.59000000,2483300.46519400,0
1600459200000,2.67900000,2.69240000,2.67130000,2.69050000,588409.10000000,1600473599999,1578917.34145700,3434,258506.70000000,693740.76571300,0
1600473600000,2.69050000,2.72620000,2.68060000,2.72070000,1759566.41000000,1600487999999,4766943.80630100,9057,940636.03000000,2548577.70866200,0
1600488000000,2.72090000,2.72410000,2.69790000,2.70150000,688571.62000000,1600502399999,1865429.44190600,4079,311879.34000000,845001.79541300,0
1600502400000,2.70150000,2.73280000,2.69850000,2.72900000,969020.09000000,1600516799999,2627788.20927000,5269,510708.71000000,1385331.48265800,0
1600516800000,2.72870000,2.73770000,2.71020000,2.71620000,775745.57000000,1600531199999,2110798.03092800,4758,377301.31000000,1026612.52507400,0
1600531200000,2.71660000,2.72600000,2.68360000,2.69840000,958546.05000000,1600545599999,2589843.37440100,5113,454559.61000000,1228816.97562300,0
1600545600000,2.69830000,2.70680000,2.67890000,2.70310000,466180.15000000,1600559999999,1256788.25629900,2536,231249.13000000,623408.95731000,0
1600560000000,2.70170000,2.70170000,2.67370000,2.68680000,890705.38000000,1600574399999,2390748.44896900,5242,392467.24000000,1053434.19427000,0
1600574400000,2.68690000,2.69390000,2.68160000,2.68830000,411241.81000000,1600588799999,1104918.78441700,2280,209957.07000000,564079.74239800,0
1600588800000,2.68800000,2.69960000,2.68030000,2.69210000,424425.87000000,1600603199999,1142112.28587200,2830,198448.95000000,534148.35992700,0
1600603200000,2.69250000,2.69290000,2.62290000,2.64660000,2016570.85000000,1600617599999,5349168.45989000,13395,930071.53000000,2466039.95569200,0
1600617600000,2.64730000,2.67540000,2.62750000,2.66710000,1050171.90000000,1600631999999,2788090.79899100,6348,522763.89000000,1388294.48659800,0
1600632000000,2.66720000,2.68300000,2.64790000,2.67150000,925127.48000000,1600646399999,2465391.08843800,5583,435384.60000000,1160259.05844600,0
1600646400000,2.67270000,2.68950000,2.65970000,2.67750000,1419812.64000000,1600660799999,3800267.62825400,7660,680931.42000000,1822843.00005400,0
1600660800000,2.67730000,2.68260000,2.66240000,2.66720000,1055400.48000000,1600675199999,2819375.64638400,5257,565694.94000000,1511107.70000600,0
1600675200000,2.66690000,2.67050000,2.56780000,2.59190000,3592510.34000000,1600689599999,9381997.42576300,21793,1684850.28000000,4395497.85045200,0
1600689600000,2.59080000,2.59080000,2.48970000,2.51480000,3976369.76000000,1600703999999,10121398.90285300,23855,1868926.34000000,4758308.97540200,0
1600704000000,2.51460000,2.53850000,2.50250000,2.53050000,947944.22000000,1600718399999,2390320.88244200,6439,442715.29000000,1116554.91448200,0
1600718400000,2.53070000,2.54410000,2.50380000,2.50510000,712193.24000000,1600732799999,1800948.45640300,4657,356101.59000000,901057.37096400,0
1600732800000,2.50510000,2.53100000,2.48670000,2.52750000,1251812.51000000,1600747199999,3146164.55201900,8383,640082.59000000,1608637.44580800,0
1600747200000,2.52800000,2.56880000,2.51650000,2.51970000,1439643.90000000,1600761599999,3653370.46262200,8046,675326.30000000,1714334.35527300,0
1600761600000,2.51990000,2.55660000,2.51990000,2.54000000,1218875.47000000,1600775999999,3098327.04769200,6294,637985.59000000,1621741.22136300,0
1600776000000,2.54010000,2.56190000,2.53040000,2.55250000,1232258.84000000,1600790399999,3141720.95950900,6586,701104.99000000,1788395.31540200,0
1600790400000,2.55260000,2.56100000,2.54600000,2.55230000,618696.05000000,1600804799999,1580353.82557900,3386,284686.96000000,727176.03940500,0
1600804800000,2.55240000,2.58490000,2.54050000,2.57180000,878540.44000000,1600819199999,2252111.00560500,5178,410111.59000000,1051452.96910600,0
1600819200000,2.57190000,2.57850000,2.56020000,2.56110000,657438.72000000,1600833599999,1690989.79344000,3101,341808.89000000,879310.45411100,0
1600833600000,2.56100000,2.56300000,2.52160000,2.53950000,1115383.18000000,1600847999999,2836825.32899100,6223,517451.56000000,1316402.18593700,0
1600848000000,2.53920000,2.56290000,2.53440000,2.55450000,793515.49000000,1600862399999,2024740.21919000,3776,380964.15000000,972355.16120900,0
1600862400000,2.55470000,2.57430000,2.54100000,2.54360000,849602.16000000,1600876799999,2174543.36676800,5049,396801.25000000,1015806.14591300,0
1600876800000,2.54390000,2.55390000,2.47400000,2.49150000,1450270.28000000,1600891199999,3641692.59094600,9369,619600.44000000,1554878.86234500,0
1600891200000,2.49170000,2.49600000,2.39070000,2.44230000,2753793.51000000,1600905599999,6708070.07676900,17894,1339469.61000000,3262464.48929900,0
1600905600000,2.44230000,2.46590000,2.42390000,2.45710000,1436092.93000000,1600919999999,3522612.97077900,8196,744029.93000000,1825213.02542600,0
1600920000000,2.45730000,2.46740000,2.44660000,2.46220000,1021960.69000000,1600934399999,2508770.12548700,6740,489409.82000000,1201607.91088600,0
1600934400000,2.46300000,2.51050000,2.44340000,2.49330000,1669206.30000000,1600948799999,4131584.05356300,9495,882418.48000000,2184678.09988900,0
1600948800000,2.49340000,2.52910000,2.46860000,2.52540000,1409682.99000000,1600963199999,3519234.41185600,9707,728716.08000000,1819543.68832300,0
1600963200000,2.52540000,2.56120000,2.51380000,2.52540000,1722941.99000000,1600977599999,4356709.19584800,10456,853850.84000000,2159516.71763300,0
1600977600000,2.52410000,2.54480000,2.51590000,2.53370000,1132294.02000000,1600991999999,2864333.71089400,7224,560163.87000000,1417094.05051400,0
1600992000000,2.53440000,2.54370000,2.51670000,2.51770000,809597.77000000,1601006399999,2048261.30933200,4492,430929.52000000,1090328.92949600,0
1601006400000,2.51850000,2.52060000,2.48790000,2.49180000,1552684.06000000,1601020799999,3888840.77371200,8935,695701.14000000,1742909.68672100,0
1601020800000,2.49210000,2.52560000,2.46290000,2.51540000,2055614.72000000,1601035199999,5109662.09722600,11422,970771.10000000,2413551.80139500,0
1601035200000,2.51460000,2.54900000,2.49690000,2.54560000,2342132.63000000,1601049599999,5921424.74578900,12226,1201926.89000000,3039011.59118500,0
1601049600000,2.54620000,2.55440000,2.52700000,2.54600000,1470440.62000000,1601063999999,3738563.92119500,8562,773676.82000000,1966842.26135200,0
1601064000000,2.54620000,2.56350000,2.53410000,2.54450000,939348.12000000,1601078399999,2394507.08412000,5455,513329.03000000,1308534.02488500,0
1601078400000,2.54400000,2.57360000,2.53920000,2.55740000,936843.92000000,1601092799999,2397729.61840500,5955,478287.41000000,1224092.40989200,0
1601092800000,2.55800000,2.57870000,2.53570000,2.53870000,1124834.71000000,1601107199999,2874585.98344100,6628,515935.90000000,1319156.01055300,0
1601107200000,2.53890000,2.54800000,2.53130000,2.54650000,816163.69000000,1601121599999,2074666.40378700,4319,373558.81000000,949672.67467900,0
1601121600000,2.54630000,2.55180000,2.50510000,2.54390000,1121902.57000000,1601135999999,2840484.46438600,6412,530532.35000000,1342937.81558000,0
1601136000000,2.54430000,2.60580000,2.53580000,2.56810000,1572636.26000000,1601150399999,4055750.17370900,9927,836656.60000000,2157680.95370500,0
1601150400000,2.56820000,2.58060000,2.55630000,2.56550000,532585.41000000,1601164799999,1368801.47758800,3567,270593.35000000,695530.99074500,0
1601164800000,2.56550000,2.59520000,2.56430000,2.58900000,1106216.38000000,1601179199999,2858758.51886100,6503,534298.44000000,1380713.55568000,0
1601179200000,2.58910000,2.59150000,2.53980000,2.55370000,1207697.26000000,1601193599999,3098110.82251600,7568,551473.59000000,1414215.55005200,0
1601193600000,2.55320000,2.56120000,2.53160000,2.54210000,1049993.30000000,1601207999999,2674261.72329400,6550,455302.86000000,1160026.90286900,0
1601208000000,2.54250000,2.59250000,2.52640000,2.58620000,1234951.37000000,1601222399999,3160550.03193800,7579,627316.02000000,1605470.98830400,0
1601222400000,2.58620000,2.60110000,2.56720000,2.57520000,1111701.74000000,1601236799999,2868988.04256600,6194,564031.43000000,1455821.63571100,0
1601236800000,2.57490000,2.58970000,2.56910000,2.58970000,424796.92000000,1601251199999,1095623.70386400,2555,245241.46000000,632590.11871400,0
1601251200000,2.58970000,2.61220000,2.58520000,2.59750000,2105716.96000000,1601265599999,5475083.67908000,11220,1009808.73000000,2625611.93532600,0
1601265600000,2.59760000,2.60620000,2.57700000,2.59390000,1323568.78000000,1601279999999,3432525.84030700,6926,680338.05000000,1764468.31524100,0
1601280000000,2.59360000,2.60970000,2.58190000,2.60080000,1174982.28000000,1601294399999,3048308.59506000,5846,605533.14000000,1570827.68614000,0
1601294400000,2.60120000,2.63330000,2.59500000,2.61430000,1808754.91000000,1601308799999,4727249.50412700,9050,928167.28000000,2425808.44141300,0
1601308800000,2.61440000,2.62950000,2.58930000,2.59700000,1642706.57000000,1601323199999,4286639.81901400,7509,730478.51000000,1906823.55333900,0
1601323200000,2.59780000,2.60120000,2.55030000,2.56260000,1388691.35000000,1601337599999,3582500.38132300,7918,653934.64000000,1687160.15232600,0
1601337600000,2.56250000,2.58310000,2.55390000,2.57070000,1169361.68000000,1601351999999,3005879.91265900,7090,537406.47000000,1381285.11915100,0
1601352000000,2.57030000,2.58510000,2.56000000,2.57860000,914450.43000000,1601366399999,2353027.04946500,4695,479530.04000000,1233867.59905100,0
1601366400000,2.57830000,2.59550000,2.57010000,2.58710000,1137988.84000000,1601380799999,2936850.58142700,5618,575656.75000000,1485849.89951700,0
1601380800000,2.58790000,2.59010000,2.56910000,2.57520000,1102785.31000000,1601395199999,2846594.88779500,5416,496452.14000000,1281537.97251600,0
1601395200000,2.57510000,2.58900000,2.56520000,2.58760000,1270962.71000000,1601409599999,3276442.76104700,6733,644906.02000000,1662600.28890400,0
1601409600000,2.58730000,2.60290000,2.58720000,2.59950000,549543.41000000,1601423999999,1425888.12637100,3860,292831.47000000,759877.37821200,0
1601424000000,2.59940000,2.60010000,2.57700000,2.57750000,731310.82000000,1601438399999,1891877.94677700,4848,321767.67000000,832537.93975600,0
1601438400000,2.57750000,2.58630000,2.57000000,2.57710000,897089.80000000,1601452799999,2313444.57113300,4655,374097.64000000,965165.03236400,0
1601452800000,2.57760000,2.58150000,2.55970000,2.56000000,770478.35000000,1601467199999,1981076.57361600,3935,356720.75000000,917335.62639400,0
1601467200000,2.56010000,2.58270000,2.55560000,2.57750000,1025536.91000000,1601481599999,2635485.47822800,4665,600598.94000000,1543508.74365200,0
1601481600000,2.57730000,2.58560000,2.55880000,2.56360000,990095.80000000,1601495999999,2545897.35884300,4884,443814.28000000,1142060.84662100,0
1601496000000,2.56310000,2.58780000,2.56130000,2.57770000,662501.47000000,1601510399999,1705701.55343400,3514,356734.01000000,918405.43469900,0
1601510400000,2.57760000,2.59850000,2.57630000,2.58350000,735317.32000000,1601524799999,1900737.37706500,3862,387345.59000000,1001366.87401200,0
1601524800000,2.58360000,2.60400000,2.58250000,2.59990000,1000773.84000000,1601539199999,2596531.57923600,4898,621590.38000000,1612953.82939500,0
1601539200000,2.60000000,2.63200000,2.59250000,2.61520000,1296755.48000000,1601553599999,3385178.00241700,7356,707335.17000000,1846791.47602900,0
1601553600000,2.61520000,2.61600000,2.56800000,2.57040000,1056114.53000000,1601567999999,2742097.29668500,5801,443613.44000000,1152199.86008200,0
1601568000000,2.57040000,2.57060000,2.48610000,2.53720000,2635217.87000000,1601582399999,6648441.94785100,19026,1214962.89000000,3064464.31967700,0
1601582400000,2.53720000,2.54800000,2.52190000,2.54460000,795140.63000000,1601596799999,2015766.31193800,4881,409083.05000000,1037161.12548300,0
1601596800000,2.54400000,2.54950000,2.53210000,2.54700000,624100.96000000,1601611199999,1585345.26358500,3793,271674.98000000,690042.58430300,0
1601611200000,2.54890000,2.55760000,2.47010000,2.49350000,2207012.96000000,1601625599999,5516225.18760400,12808,1096756.33000000,2741322.51299000,0
1601625600000,2.49270000,2.50900000,2.41320000,2.45400000,2637007.94000000,1601639999999,6509680.19542900,15940,1260018.50000000,3111516.50894700,0
1601640000000,2.45410000,2.48300000,2.43910000,2.45800000,1214482.41000000,1601654399999,2990953.18410100,7950,529672.80000000,1305067.80386700,0
1601654400000,2.45730000,2.48160000,2.44910000,2.45960000,798557.67000000,1601668799999,1970362.50517600,5592,454252.74000000,1120990.93845700,0
1601668800000,2.45940000,2.48360000,2.45070000,2.47870000,651776.64000000,1601683199999,1609395.71736300,4469,341161.46000000,842443.46937200,0
1601683200000,2.47920000,2.48540000,2.46790000,2.48400000,685287.98000000,1601697599999,1697172.00733500,4751,348343.20000000,862624.92279800,0
1601697600000,2.48360000,2.48570000,2.46750000,2.47280000,494867.24000000,1601711999999,1225323.70510100,3095,241253.01000000,597383.15528000,0
1601712000000,2.47260000,2.49860000,2.46900000,2.49210000,600399.83000000,1601726399999,1492470.72251100,3569,318854.45000000,792767.15562700,0
1601726400000,2.49250000,2.49250000,2.48100000,2.48950000,529077.07000000,1601740799999,1315206.40408100,3355,248233.28000000,616956.04973300,0
1601740800000,2.48960000,2.50170000,2.48510000,2.49930000,528253.10000000,1601755199999,1316781.18922700,2874,249192.99000000,621235.31422200,0
1601755200000,2.49920000,2.49980000,2.47680000,2.47860000,370521.40000000,1601769599999,921525.37170700,2303,181773.57000000,452175.60727800,0
1601769600000,2.47770000,2.48650000,2.46450000,2.47370000,759944.36000000,1601783999999,1880948.39800000,4005,373635.47000000,924813.14039500,0
1601784000000,2.47360000,2.49360000,2.47170000,2.48880000,571272.31000000,1601798399999,1418751.22823200,2935,321171.71000000,797675.62050900,0
1601798400000,2.48910000,2.49420000,2.47920000,2.48430000,567019.28000000,1601812799999,1409002.41297700,2867,272323.86000000,676731.02024800,0
1601812800000,2.48390000,2.53120000,2.47400000,2.50270000,1413185.37000000,1601827199999,3543355.40385900,6852,749916.02000000,1881119.89630100,0
1601827200000,2.50260000,2.53420000,2.50180000,2.52150000,1445874.35000000,1601841599999,3640331.39250800,6748,714540.18000000,1799005.42088000,0
1601841600000,2.52240000,2.52760000,2.51390000,2.51760000,456427.75000000,1601855999999,1150143.95142300,2833,250984.34000000,632366.49419100,0
1601856000000,2.51720000,2.53780000,2.51510000,2.51730000,755339.26000000,1601870399999,1909193.19918900,4438,342007.94000000,864542.94259600,0
1601870400000,2.51650000,2.51810000,2.49630000,2.50990000,983999.56000000,1601884799999,2468254.17154200,4901,471315.59000000,1182464.18416800,0
1601884800000,2.50970000,2.51290000,2.50110000,2.50250000,493798.29000000,1601899199999,1237492.74024700,2423,237097.37000000,594173.06825600,0
1601899200000,2.50240000,2.52770000,2.50020000,2.51830000,795163.32000000,1601913599999,2001711.58791300,4569,445209.69000000,1120850.99222800,0
1601913600000,2.51850000,2.52440000,2.48960000,2.50060000,1006267.28000000,1601927999999,2522367.87682800,4733,501433.11000000,1257084.91940800,0
1601928000000,2.50020000,2.53000000,2.50020000,2.52570000,940746.67000000,1601942399999,2368239.14577500,4712,521273.59000000,1312256.08602700,0
1601942400000,2.52620000,2.53530000,2.51960000,2.52730000,867601.94000000,1601956799999,2192524.87494300,4486,474357.72000000,1198881.09325300,0
1601956800000,2.52670000,2.53420000,2.50580000,2.50770000,814162.31000000,1601971199999,2052254.08681600,4421,363176.11000000,915408.82304200,0
1601971200000,2.50730000,2.52400000,2.48880000,2.50050000,1206340.02000000,1601985599999,3024078.36208100,6295,623697.27000000,1564077.39420000,0
1601985600000,2.50000000,2.86890000,2.48580000,2.84580000,12189891.11000000,1601999999999,33056443.62903900,67477,6159918.84000000,16697202.50146800,0
1602000000000,2.84670000,2.97110000,2.65410000,2.68920000,18339648.55000000,1602014399999,51771187.58446100,106697,8826022.09000000,24946458.85170100,0
1602014400000,2.68870000,2.70700000,2.62100000,2.69590000,6104268.58000000,1602028799999,16325892.85272400,34491,2823129.17000000,7551551.11135800,0
1602028800000,2.69590000,2.69750000,2.59220000,2.64460000,5319283.01000000,1602043199999,14039452.61855100,29194,2496051.19000000,6589578.78942500,0
1602043200000,2.64330000,2.68970000,2.63740000,2.65950000,3094007.08000000,1602057599999,8232804.30349700,15810,1673890.05000000,4453878.41412900,0
1602057600000,2.65950000,2.66190000,2.62050000,2.63880000,2870299.71000000,1602071999999,7573240.71670500,14033,1312618.44000000,3463021.98232200,0
1602072000000,2.63870000,2.71670000,2.63510000,2.66490000,3785409.53000000,1602086399999,10095052.31608700,20264,1990173.18000000,5306541.84396600,0
1602086400000,2.66520000,2.67140000,2.61330000,2.64340000,3374804.80000000,1602100799999,8915961.97087300,16992,1621547.08000000,4284430.65803600,0
1602100800000,2.64290000,2.65880000,2.63290000,2.64360000,724102.37000000,1602115199999,1915441.48638300,4137,335139.59000000,886502.68801300,0
1602115200000,2.64400000,2.65390000,2.62010000,2.63370000,1307361.40000000,1602129599999,3445238.98745200,7729,633527.07000000,1669807.23342900,0
1602129600000,2.63400000,2.64490000,2.49440000,2.55920000,3511252.84000000,1602143999999,9019482.44641000,21058,1666375.59000000,4278365.04963200,0
1602144000000,2.55820000,2.58460000,2.53190000,2.56430000,2626738.80000000,1602158399999,6725354.09334300,11515,1276124.04000000,3268306.25002600,0
1602158400000,2.56430000,2.64880000,2.55440000,2.62320000,4388466.99000000,1602172799999,11455099.20873800,23205,2258619.89000000,5896850.93206400,0
1602172800000,2.62340000,2.64160000,2.60970000,2.61970000,1671339.98000000,1602187199999,4378822.26789300,9679,907969.03000000,2378848.77200500,0
1602187200000,2.61990000,2.63370000,2.59370000,2.60660000,1189685.06000000,1602201599999,3107371.44718200,7143,536821.34000000,1402229.84457300,0
1602201600000,2.60650000,2.62000000,2.58050000,2.61110000,1307423.59000000,1602215999999,3399790.13873300,7837,699010.06000000,1817777.03709000,0
1602216000000,2.61080000,2.61190000,2.58810000,2.60320000,681444.91000000,1602230399999,1772114.43312500,4088,318037.62000000,827009.00485400,0
1602230400000,2.60310000,2.65380000,2.59400000,2.64080000,3167306.91000000,1602244799999,8316275.84264900,18440,1644602.21000000,4320193.80856300,0
1602244800000,2.64110000,2.65670000,2.62000000,2.65260000,1652447.46000000,1602259199999,4356242.90848300,10535,846772.50000000,2232464.68290500,0
1602259200000,2.65340000,2.65680000,2.62110000,2.62630000,1121595.27000000,1602273599999,2955247.21478700,7149,558334.56000000,1471110.36958800,0
1602273600000,2.62610000,2.64820000,2.62610000,2.64060000,613020.53000000,1602287999999,1616217.84577900,3731,328784.14000000,866828.75010500,0
1602288000000,2.64050000,2.71880000,2.63920000,2.69820000,2803846.69000000,1602302399999,7521127.94563500,17229,1524408.04000000,4089968.06987600,0
1602302400000,2.69830000,2.70420000,2.67500000,2.68950000,864554.27000000,1602316799999,2323669.65942700,5567,418433.51000000,1124408.05412000,0
1602316800000,2.68990000,2.69770000,2.64630000,2.66980000,1338777.22000000,1602331199999,3576448.92490100,8352,633271.28000000,1691239.77891300,0
1602331200000,2.66970000,2.71080000,2.66220000,2.67350000,1232115.62000000,1602345599999,3313341.30103400,8850,623963.37000000,1678316.95224300,0
1602345600000,2.67290000,2.68710000,2.66180000,2.67470000,840657.55000000,1602359999999,2250785.92202400,5819,348966.00000000,934334.85629100,0
1602360000000,2.67470000,2.67470000,2.63300000,2.64150000,1119424.06000000,1602374399999,2972977.58767000,6940,556307.24000000,1476852.12555700,0
1602374400000,2.64140000,2.66260000,2.63360000,2.64760000,957609.81000000,1602388799999,2538039.14497000,5906,497225.04000000,1318031.50475000,0
1602388800000,2.64780000,2.66620000,2.64670000,2.66140000,600172.72000000,1602403199999,1594798.39959000,3547,309482.03000000,822221.86893400,0
1602403200000,2.66170000,2.68570000,2.65310000,2.66990000,854007.00000000,1602417599999,2280331.92591800,5297,454895.63000000,1214741.52433100,0
1602417600000,2.67060000,2.68510000,2.65340000,2.67660000,994271.15000000,1602431999999,2654327.19802800,6797,519270.44000000,1386493.26773600,0
1602432000000,2.67690000,2.68600000,2.64900000,2.65180000,1212065.58000000,1602446399999,3239973.18950400,6560,576831.41000000,1542199.83271800,0
1602446400000,2.65130000,2.66350000,2.61500000,2.65760000,2054265.08000000,1602460799999,5431286.68528100,11971,1019658.66000000,2695672.80003600,0
1602460800000,2.65740000,2.66080000,2.64670000,2.65340000,816862.08000000,1602475199999,2167985.80584300,4843,368492.79000000,977973.16190700,0
1602475200000,2.65320000,2.66330000,2.63730000,2.65450000,1316633.48000000,1602489599999,3488056.86961100,7612,644454.11000000,1707900.65994800,0
1602489600000,2.65450000,2.65880000,2.60750000,2.61530000,2942441.33000000,1602503999999,7741822.48960000,14572,1386829.08000000,3648134.35625600,0
1602504000000,2.61550000,2.67920000,2.61270000,2.66600000,2913451.04000000,1602518399999,7744578.94789400,15490,1567021.41000000,4164923.91811800,0
1602518400000,2.66690000,2.67950000,2.65980000,2.66610000,1392631.17000000,1602532799999,3719476.03457700,7138,644719.91000000,1721840.61065900,0
1602532800000,2.66630000,2.68240000,2.63000000,2.64280000,1936396.11000000,1602547199999,5147428.93260600,10349,908775.64000000,2415765.52453200,0
1602547200000,2.64280000,2.65910000,2.62950000,2.64290000,1993285.51000000,1602561599999,5272649.61059800,10015,1128162.32000000,2985129.34771000,0
1602561600000,2.64270000,2.65750000,2.63000000,2.64290000,1148564.09000000,1602575999999,3038655.52042500,6973,553726.35000000,1464969.85389900,0
1602576000000,2.64300000,2.66550000,2.62050000,2.65400000,1300882.09000000,1602590399999,3441809.24887400,8561,611575.90000000,1618245.94567800,0
1602590400000,2.65270000,2.65410000,2.61040000,2.63760000,1979893.25000000,1602604799999,5209525.54438900,11909,929685.91000000,2446525.10235100,0
1602604800000,2.63730000,2.63970000,2.61800000,2.63320000,937481.74000000,1602619199999,2464987.66587600,6179,505353.02000000,1328824.10291000,0
1602619200000,2.63300000,2.65000000,2.63160000,2.63830000,472504.02000000,1602633599999,1247507.46750500,3375,278274.33000000,734771.78180300,0
1602633600000,2.63830000,2.65160000,2.63220000,2.63360000,669934.75000000,1602647999999,1769335.33055400,4436,346291.96000000,914652.10834100,0
1602648000000,2.63330000,2.63930000,2.62250000,2.63730000,820675.63000000,1602662399999,2160844.14236400,4431,397630.36000000,1047049.49201400,0
1602662400000,2.63740000,2.64640000,2.61800000,2.62170000,1093244.81000000,1602676799999,2878306.32755000,6359,497012.22000000,1309040.74624600,0
1602676800000,2.62170000,2.65080000,2.58170000,2.59230000,2321328.52000000,1602691199999,6071082.66942500,15622,1158001.11000000,3029378.01353600,0
1602691200000,2.59270000,2.61220000,2.58040000,2.58740000,1097797.92000000,1602705599999,2850162.45136200,7561,541357.33000000,1405451.74702100,0
1602705600000,2.58740000,2.61270000,2.58590000,2.60650000,413031.46000000,1602719999999,1073784.67050500,2849,211151.06000000,548914.47870000,0
1602720000000,2.60680000,2.60950000,2.59650000,2.60360000,654857.56000000,1602734399999,1704031.47490000,5265,324403.55000000,844118.86591200,0
1602734400000,2.60360000,2.62800000,2.60000000,2.61920000,1020231.59000000,1602748799999,2666932.31123400,6204,519864.19000000,1358886.48492000,0
1602748800000,2.61890000,2.62090000,2.58510000,2.59570000,1146450.72000000,1602763199999,2980262.74097800,7300,518555.47000000,1348079.49644700,0
1602763200000,2.59500000,2.61610000,2.58700000,2.61160000,1028103.95000000,1602777599999,2679997.39516200,6206,559295.40000000,1457999.15781600,0
1602777600000,2.61150000,2.62080000,2.58240000,2.59800000,1212033.17000000,1602791999999,3153632.84941900,7442,599610.63000000,1560466.85247800,0
1602792000000,2.59810000,2.61170000,2.58650000,2.59850000,1044271.62000000,1602806399999,2711319.67097600,6294,471443.09000000,1224151.83113100,0
1602806400000,2.59810000,2.61080000,2.59160000,2.60200000,943908.33000000,1602820799999,2456392.31054800,4951,475238.00000000,1236708.04296800,0
1602820800000,2.60160000,2.60160000,2.49110000,2.53270000,4259185.49000000,1602835199999,10789076.42758900,27762,2005534.30000000,5080412.58844500,0
1602835200000,2.53250000,2.55290000,2.50610000,2.54830000,1570956.73000000,1602849599999,3981058.48184500,10337,758579.31000000,1922454.25611200,0
1602849600000,2.54820000,2.54890000,2.52090000,2.53240000,1406555.65000000,1602863999999,3566089.02110900,7264,738647.91000000,1872800.84612100,0
1602864000000,2.53220000,2.55110000,2.52480000,2.52600000,995990.40000000,1602878399999,2525712.83762500,5674,516417.92000000,1309589.04365300,0
1602878400000,2.52590000,2.54400000,2.52310000,2.53620000,581196.76000000,1602892799999,1472527.73170400,3555,286621.40000000,726165.51323300,0
1602892800000,2.53780000,2.54160000,2.52580000,2.53870000,786129.19000000,1602907199999,1992059.06402300,4064,416644.20000000,1055787.87754700,0
1602907200000,2.53830000,2.54890000,2.52930000,2.53280000,825134.91000000,1602921599999,2092833.02981700,7521,435178.00000000,1103828.36135000,0
1602921600000,2.53270000,2.53650000,2.52810000,2.53160000,742707.26000000,1602935999999,1881417.71544100,6950,374397.50000000,948443.64725500,0
1602936000000,2.53100000,2.54230000,2.50360000,2.52050000,1279230.74000000,1602950399999,3226181.14083600,8205,603049.21000000,1521042.58584400,0
1602950400000,2.52050000,2.52440000,2.50740000,2.51430000,619978.94000000,1602964799999,1561066.56070600,3948,307432.82000000,774132.51333200,0
1602964800000,2.51430000,2.52590000,2.50950000,2.52170000,388312.90000000,1602979199999,977549.66674200,2971,206551.63000000,519963.95494700,0
1602979200000,2.52170000,2.53320000,2.51770000,2.52220000,539234.13000000,1602993599999,1362133.28437200,3161,275326.53000000,695402.00459900,0
1602993600000,2.52230000,2.54840000,2.52180000,2.53580000,659517.61000000,1603007999999,1670575.04431700,3932,344936.06000000,873778.05547500,0
1603008000000,2.53640000,2.54150000,2.52580000,2.52880000,413355.95000000,1603022399999,1045998.17808100,2344,200986.18000000,508553.29335400,0
1603022400000,2.52980000,2.55690000,2.52650000,2.54690000,726107.92000000,1603036799999,1844780.14582500,4239,385980.91000000,980475.43587300,0
1603036800000,2.54720000,2.54920000,2.53560000,2.53700000,398663.78000000,1603051199999,1013220.02162900,2410,177495.89000000,451073.44599100,0
1603051200000,2.53700000,2.54820000,2.53370000,2.54590000,434439.50000000,1603065599999,1103958.40133100,2283,230752.79000000,586315.65280600,0
1603065600000,2.54550000,2.55230000,2.52370000,2.52710000,736874.65000000,1603079999999,1868004.49484800,4639,350407.90000000,888319.94656900,0
1603080000000,2.52690000,2.54060000,2.52500000,2.53660000,544514.89000000,1603094399999,1378885.75115700,3227,271806.60000000,688280.47567000,0
1603094400000,2.53630000,2.55270000,2.53420000,2.54000000,857055.76000000,1603108799999,2180552.77332000,5158,448408.50000000,1140950.94469000,0
1603108800000,2.54010000,2.57530000,2.53830000,2.57450000,1976640.89000000,1603123199999,5060054.78622200,12907,989002.28000000,2531408.45720100,0
1603123200000,2.57460000,2.61100000,2.56810000,2.58470000,1931441.03000000,1603137599999,5003200.33611800,11179,955746.91000000,2476136.52270000,0
1603137600000,2.58560000,2.58740000,2.57420000,2.58190000,574192.11000000,1603151999999,1481836.98513400,3692,289398.32000000,746856.42467300,0
1603152000000,2.58140000,2.58560000,2.56810000,2.57910000,886680.56000000,1603166399999,2284440.34092800,4989,442033.81000000,1138953.68174500,0
1603166400000,2.57970000,2.58390000,2.54970000,2.55780000,1298926.22000000,1603180799999,3335189.30442300,6921,609543.07000000,1565549.96797100,0
1603180800000,2.55780000,2.56920000,2.50840000,2.52950000,1850531.70000000,1603195199999,4708239.96103900,11099,873576.03000000,2222263.66985300,0
1603195200000,2.52790000,2.55180000,2.52450000,2.54620000,1208713.39000000,1603209599999,3068849.10405300,7942,569296.31000000,1445253.78600300,0
1603209600000,2.54630000,2.55440000,2.50070000,2.50650000,1618864.34000000,1603223999999,4085799.23349500,10126,755909.41000000,1908756.06189100,0
1603224000000,2.50670000,2.52820000,2.50240000,2.52640000,801702.17000000,1603238399999,2018546.62007300,4316,515932.24000000,1299491.42846400,0
1603238400000,2.52630000,2.57570000,2.52150000,2.56120000,1674591.78000000,1603252799999,4263977.56728900,8907,801255.88000000,2040349.53269000,0
1603252800000,2.56100000,2.57100000,2.54520000,2.55080000,995747.67000000,1603267199999,2549761.65845700,5258,545897.76000000,1397930.51858500,0
1603267200000,2.55120000,2.57320000,2.54600000,2.56040000,880160.02000000,1603281599999,2251504.15010100,4585,449047.45000000,1149056.22414900,0
1603281600000,2.56120000,2.63880000,2.55380000,2.63210000,2998117.70000000,1603295999999,7809508.57739000,17057,1567668.75000000,4082824.84745000,0
1603296000000,2.63210000,2.64720000,2.61070000,2.61170000,2038719.76000000,1603310399999,5363963.50533800,10317,970639.97000000,2554400.66302900,0
1603310400000,2.61240000,2.65500000,2.59810000,2.60550000,3203696.54000000,1603324799999,8390862.49451000,15500,1740679.36000000,4554748.92963800,0
1603324800000,2.60540000,2.67830000,2.60350000,2.63650000,2164898.63000000,1603339199999,5724263.51871700,12641,1198180.38000000,3168364.75987900,0
1603339200000,2.63630000,2.64950000,2.62530000,2.64810000,1132812.22000000,1603353599999,2991067.18393700,5775,547480.90000000,1445574.48877300,0
1603353600000,2.64810000,2.69450000,2.60710000,2.68350000,2871686.39000000,1603367999999,7634876.44919200,17518,1421997.96000000,3781628.53199800,0
1603368000000,2.68400000,2.70190000,2.65680000,2.68040000,1515517.43000000,1603382399999,4067467.23490100,8820,763779.56000000,2049714.61938400,0
1603382400000,2.68120000,2.70080000,2.67160000,2.67800000,1065439.45000000,1603396799999,2864583.42472600,6717,554991.78000000,1492208.15802400,0
1603396800000,2.67850000,2.70450000,2.65210000,2.66930000,1168623.56000000,1603411199999,3129672.10583800,8019,553871.44000000,1483633.71803900,0
1603411200000,2.66940000,2.68060000,2.64550000,2.66830000,1052979.64000000,1603425599999,2804488.13922300,6180,506094.11000000,1347832.57524000,0
1603425600000,2.66820000,2.68420000,2.65480000,2.66520000,1660975.68000000,1603439999999,4434647.81420600,10806,950020.24000000,2536627.84782000,0
1603440000000,2.66510000,2.68010000,2.65580000,2.66510000,1046845.59000000,1603454399999,2792429.35002300,6576,517197.07000000,1379899.48933500,0
1603454400000,2.66500000,2.66950000,2.62400000,2.63460000,1330580.91000000,1603468799999,3522602.20499800,8698,660671.07000000,1749254.10937700,0
1603468800000,2.63420000,2.64000000,2.59920000,2.64000000,1424517.86000000,1603483199999,3732763.91456100,8866,720333.20000000,1887874.71745500,0
1603483200000,2.64000000,2.64790000,2.63520000,2.63950000,443286.08000000,1603497599999,1171065.21729200,2705,179332.31000000,473684.86973700,0
1603497600000,2.63930000,2.64600000,2.62700000,2.63500000,688183.13000000,1603511999999,1815484.21684600,3987,361518.12000000,953637.66158800,0
1603512000000,2.63500000,2.64310000,2.62830000,2.62950000,463309.33000000,1603526399999,1221099.19797600,3016,228333.29000000,601889.14691900,0
1603526400000,2.62960000,2.65710000,2.61400000,2.65640000,646968.25000000,1603540799999,1705807.53232000,4170,325587.27000000,858138.64356300,0
1603540800000,2.65720000,2.66000000,2.63400000,2.65340000,1105525.32000000,1603555199999,2931230.12309900,6373,559769.99000000,1484094.55688300,0
1603555200000,2.65390000,2.67000000,2.64400000,2.65700000,650916.12000000,1603569599999,1729244.00118100,4083,313833.35000000,833978.03587400,0
1603569600000,2.65760000,2.66000000,2.64240000,2.65970000,351312.66000000,1603583999999,931559.17790700,2592,149528.58000000,396663.97496800,0
1603584000000,2.65940000,2.66300000,2.64370000,2.66060000,951185.25000000,1603598399999,2524515.36322700,5048,454799.72000000,1207414.49497900,0
1603598400000,2.66060000,2.66130000,2.62440000,2.63870000,1366908.44000000,1603612799999,3610901.36703400,7572,656187.39000000,1733310.59246300,0
1603612800000,2.63870000,2.63870000,2.61810000,2.63080000,650815.83000000,1603627199999,1710197.64364900,3952,340057.76000000,893666.91742700,0
1603627200000,2.63080000,2.64330000,2.62630000,2.63120000,495659.60000000,1603641599999,1306147.98448800,3290,259212.25000000,683027.40797300,0
1603641600000,2.62980000,2.69360000,2.61940000,2.69360000,1022611.74000000,1603655999999,2719514.17813700,6228,595381.98000000,1582960.05247800,0
1603656000000,2.69370000,2.73800000,2.68380000,2.70740000,2305512.98000000,1603670399999,6247723.95413800,14086,1124337.59000000,3045822.75771600,0
1603670400000,2.70720000,2.74960000,2.69580000,2.72210000,2230673.85000000,1603684799999,6084891.14037300,11764,1098779.35000000,2995960.49240300,0
1603684800000,2.72170000,2.73060000,2.69780000,2.70130000,1297132.82000000,1603699199999,3517515.29387800,7336,569104.96000000,1543124.99158800,0
1603699200000,2.70120000,2.71240000,2.68590000,2.70170000,1381262.48000000,1603713599999,3734549.91575300,8747,686306.58000000,1855601.81246600,0
1603713600000,2.70160000,2.70330000,2.62360000,2.63890000,2570368.41000000,1603727999999,6865124.48557900,15953,1095368.63000000,2924983.28169900,0
1603728000000,2.63870000,2.65300000,2.59180000,2.63760000,2374411.02000000,1603742399999,6226008.32570300,14434,1077174.10000000,2825563.32680000,0
1603742400000,2.63840000,2.64250000,2.62610000,2.62910000,555989.75000000,1603756799999,1464896.27243400,3942,252280.62000000,664641.96462000,0
1603756800000,2.62950000,2.65120000,2.62680000,2.63380000,787291.46000000,1603771199999,2078255.26839100,4878,378743.94000000,999748.40797200,0
1603771200000,2.63430000,2.65560000,2.63320000,2.64970000,633371.32000000,1603785599999,1673791.76129100,3754,326948.59000000,863983.05262800,0
1603785600000,2.64980000,2.67470000,2.63170000,2.66760000,1241047.80000000,1603799999999,3289110.50743400,7935,627978.76000000,1663734.61867400,0
1603800000000,2.66780000,2.67120000,2.65140000,2.66930000,951132.75000000,1603814399999,2532116.28452300,6079,471132.33000000,1254344.82960800,0
1603814400000,2.67010000,2.69650000,2.65670000,2.66210000,1241523.92000000,1603828799999,3321149.14717700,7592,622086.46000000,1664662.38463900,0
1603828800000,2.66200000,2.67690000,2.64670000,2.67390000,678056.52000000,1603843199999,1806218.51939900,4272,299636.47000000,798327.64050800,0
1603843200000,2.67350000,2.68760000,2.65690000,2.66600000,1285562.34000000,1603857599999,3436923.03616900,6939,684655.92000000,1830679.48823400,0
1603857600000,2.66600000,2.66880000,2.62610000,2.63800000,1124278.37000000,1603871999999,2979420.52190400,7874,485573.90000000,1286966.30755600,0
1603872000000,2.63900000,2.75410000,2.62620000,2.64610000,5017891.53000000,1603886399999,13487552.30247000,29137,2577609.01000000,6933386.30320500,0
1603886400000,2.64450000,2.66500000,2.62100000,2.65810000,1768584.56000000,1603900799999,4682923.67988800,10754,847812.03000000,2245125.05854100,0
1603900800000,2.65740000,2.70400000,2.63890000,2.64950000,1984957.94000000,1603915199999,5293475.18440500,10276,904250.79000000,2412803.61535600,0
1603915200000,2.65030000,2.66390000,2.62850000,2.65240000,581828.63000000,1603929599999,1541391.29350400,4136,311257.61000000,824687.48353200,0
1603929600000,2.65200000,2.67280000,2.64350000,2.66210000,1619849.76000000,1603943999999,4305915.02495000,8124,889648.64000000,2365206.55594700,0
1603944000000,2.66220000,2.67980000,2.65480000,2.65550000,841841.69000000,1603958399999,2244122.25679100,5028,423300.58000000,1128557.95435900,0
1603958400000,2.65550000,2.66520000,2.63110000,2.63210000,901192.59000000,1603972799999,2387936.22450400,5310,429924.05000000,1139421.03688200,0
1603972800000,2.63170000,2.66000000,2.60110000,2.65510000,1993176.19000000,1603987199999,5254403.64776800,11603,893292.71000000,2355631.74504400,0
1603987200000,2.65470000,2.65570000,2.62850000,2.62880000,657980.41000000,1604001599999,1739339.47651600,4083,338603.72000000,895148.13187500,0
1604001600000,2.62870000,2.63880000,2.62210000,2.63870000,564655.65000000,1604015999999,1485089.17649400,3643,241737.66000000,635946.82927900,0
1604016000000,2.63860000,2.64690000,2.60710000,2.61220000,1369282.05000000,1604030399999,3597082.37972500,7816,651971.12000000,1712925.89598400,0
1604030400000,2.61170000,2.62360000,2.56850000,2.58100000,2227124.96000000,1604044799999,5770407.60523400,13072,971323.69000000,2517031.66029000,0
1604044800000,2.58100000,2.59500000,2.40350000,2.51710000,5609482.15000000,1604059199999,13972148.98339400,32516,2654370.42000000,6611077.44118900,0
1604059200000,2.51690000,2.52000000,2.48260000,2.50870000,2745594.12000000,1604073599999,6873974.44394600,11659,1365978.16000000,3419164.84192200,0
1604073600000,2.50810000,2.52900000,2.49800000,2.52030000,726675.55000000,1604087999999,1827902.75567600,4266,407638.36000000,1025372.92034100,0
1604088000000,2.52020000,2.52230000,2.49240000,2.50680000,781122.14000000,1604102399999,1957338.19083600,4730,350406.16000000,878241.65164400,0
1604102400000,2.50710000,2.51930000,2.49390000,2.50550000,1130132.51000000,1604116799999,2835903.99397900,6181,518798.10000000,1302165.70502500,0
1604116800000,2.50610000,2.52060000,2.50110000,2.50960000,412954.40000000,1604131199999,1036793.22214500,2780,199618.18000000,501232.47647700,0
1604131200000,2.50930000,2.56650000,2.50930000,2.54180000,2506193.86000000,1604145599999,6365534.07786100,14250,1307719.91000000,3321384.77094300,0
1604145600000,2.54090000,2.55520000,2.53230000,2.54050000,745879.97000000,1604159999999,1898163.91091500,4656,414838.82000000,1055993.24593700,0
1604160000000,2.54050000,2.54940000,2.51330000,2.52110000,702317.32000000,1604174399999,1776186.16324700,3986,349214.15000000,882675.52458400,0
1604174400000,2.52110000,2.53780000,2.51950000,2.52800000,448753.47000000,1604188799999,1134724.61054900,2492,212795.20000000,538053.89108400,0
1604188800000,2.52790000,2.54060000,2.50140000,2.50990000,1035806.97000000,1604203199999,2608503.95616900,6117,489603.49000000,1233365.54358300,0
1604203200000,2.50970000,2.52320000,2.50140000,2.52210000,358040.21000000,1604217599999,898985.66266800,2206,167524.33000000,420571.36824400,0
1604217600000,2.52250000,2.52350000,2.45480000,2.48720000,1499619.82000000,1604231999999,3727930.19716100,8612,651521.24000000,1618457.22631100,0
1604232000000,2.48690000,2.52170000,2.48410000,2.51170000,541993.72000000,1604246399999,1355418.55342800,3361,316161.56000000,790574.80302400,0
1604246400000,2.51290000,2.51910000,2.50390000,2.50540000,312897.67000000,1604260799999,785231.93326500,1924,123536.70000000,309969.83548400,0
1604260800000,2.50600000,2.52790000,2.50600000,2.51850000,528234.15000000,1604275199999,1329348.26125600,3452,239462.93000000,602423.92742700,0
1604275200000,2.51860000,2.55030000,2.48790000,2.50550000,1518836.38000000,1604289599999,3831352.81586200,9545,735966.60000000,1856753.22120500,0
1604289600000,2.50540000,2.51550000,2.49060000,2.51200000,809686.16000000,1604303999999,2028091.82431600,4933,381110.42000000,954597.22770000,0
1604304000000,2.51190000,2.51480000,2.46280000,2.47530000,2273289.94000000,1604318399999,5638620.45500800,12013,984396.57000000,2442226.37053700,0
1604318400000,2.47440000,2.47440000,2.40910000,2.43750000,2444595.70000000,1604332799999,5961412.52539900,14092,1170820.04000000,2856282.55658400,0
1604332800000,2.43700000,2.44320000,2.41890000,2.44130000,879951.53000000,1604347199999,2138483.22709800,4701,566140.77000000,1375630.74639500,0
1604347200000,2.44130000,2.45100000,2.41940000,2.43300000,684109.00000000,1604361599999,1667478.74838200,3939,351210.82000000,856098.23384600,0
1604361600000,2.43320000,2.44320000,2.22590000,2.29020000,7333383.30000000,1604375999999,17071297.21481700,35069,3652693.07000000,8515234.73839500,0
1604376000000,2.29020000,2.32960000,2.27680000,2.31330000,1909603.74000000,1604390399999,4402307.48200900,9893,913918.58000000,2106781.03213400,0
1604390400000,2.31310000,2.35720000,2.30380000,2.33170000,1545115.98000000,1604404799999,3590383.70382000,8222,834029.01000000,1937911.63219900,0
1604404800000,2.33190000,2.37140000,2.31730000,2.33210000,1459221.01000000,1604419199999,3417693.99511900,8455,806297.10000000,1888024.94282500,0
1604419200000,2.33150000,2.35770000,2.32370000,2.35450000,807804.59000000,1604433599999,1890578.80614500,4110,449253.86000000,1051492.00473800,0
1604433600000,2.35560000,2.37740000,2.34420000,2.36550000,760789.46000000,1604447999999,1797869.17581600,4440,401351.85000000,948400.13761800,0
1604448000000,2.36520000,2.36790000,2.32430000,2.35360000,1430223.26000000,1604462399999,3362011.68525800,7407,666926.07000000,1567528.57188700,0
1604462400000,2.35350000,2.36150000,2.29000000,2.30990000,1403868.98000000,1604476799999,3276130.47316200,7741,661914.21000000,1544450.80140300,0
1604476800000,2.31080000,2.33710000,2.29150000,2.32060000,1313134.96000000,1604491199999,3043752.76419200,6450,716490.74000000,1661188.37815400,0
1604491200000,2.32040000,2.33310000,2.30710000,2.32450000,934301.66000000,1604505599999,2168766.61680100,4707,448802.43000000,1041875.14842800,0
1604505600000,2.32420000,2.37520000,2.31430000,2.35640000,2006642.86000000,1604519999999,4728751.57183600,10382,1038166.00000000,2446527.84047500,0
1604520000000,2.35700000,2.36520000,2.33550000,2.35060000,719871.34000000,1604534399999,1691505.95111800,4043,338214.93000000,794696.82135400,0
1604534400000,2.35060000,2.39560000,2.34950000,2.37830000,1255819.92000000,1604548799999,2976958.44012800,7118,633924.38000000,1502686.54271100,0
1604548800000,2.37820000,2.42070000,2.37800000,2.39450000,1612771.07000000,1604563199999,3866015.28219600,8538,847675.39000000,2031683.94323700,0
1604563200000,2.39530000,2.39700000,2.35590000,2.37910000,1831502.47000000,1604577599999,4347142.36267800,9786,942811.05000000,2237886.99415900,0
1604577600000,2.37910000,2.44870000,2.35600000,2.44390000,4081286.88000000,1604591999999,9828514.48217500,19928,1987866.02000000,4788478.42397100,0
1604592000000,2.44380000,2.48910000,2.41530000,2.42710000,2047949.55000000,1604606399999,5017084.34698300,11997,997093.48000000,2443225.22995200,0
1604606400000,2.42830000,2.46040000,2.41940000,2.44640000,1350756.83000000,1604620799999,3299346.11183300,8055,703581.40000000,1718892.60645400,0
1604620800000,2.44670000,2.51590000,2.43780000,2.46540000,3789488.11000000,1604635199999,9389693.78311600,22815,2012594.33000000,4988121.25473200,0
1604635200000,2.46490000,2.50520000,2.46480000,2.49620000,1363125.13000000,1604649599999,3387814.38256800,8429,744667.80000000,1850229.22230400,0
1604649600000,2.49640000,2.52790000,2.45740000,2.51810000,2940903.46000000,1604663999999,7333212.62294100,17291,1549881.85000000,3866522.99004800,0
1604664000000,2.51850000,2.53440000,2.48920000,2.49550000,2233858.69000000,1604678399999,5610839.13579100,12287,1097429.46000000,2756659.77551000,0
1604678400000,2.49430000,2.52800000,2.49370000,2.50760000,1205248.24000000,1604692799999,3031396.90418500,6020,614355.42000000,1545231.70089000,0
1604692800000,2.50770000,2.54500000,2.47840000,2.53490000,1370777.15000000,1604707199999,3452801.61093000,8226,694799.29000000,1750429.16115900,0
1604707200000,2.53480000,2.60530000,2.53250000,2.57300000,2294630.07000000,1604721599999,5909319.11155500,16029,1141473.61000000,2938471.29039500,0
1604721600000,2.57300000,2.59480000,2.56870000,2.57160000,1353723.60000000,1604735999999,3492240.78391900,7814,705126.57000000,1819014.29792600,0
1604736000000,2.57180000,2.62620000,2.56170000,2.61140000,1753590.59000000,1604750399999,4537238.76095100,10557,890079.58000000,2302937.85114400,0
1604750400000,2.61140000,2.62550000,2.51310000,2.54260000,3524662.51000000,1604764799999,9045104.71198900,24062,1645216.94000000,4223633.42988200,0
1604764800000,2.54350000,2.56660000,2.45060000,2.47210000,3248282.30000000,1604779199999,8146339.56832000,22444,1499808.04000000,3761062.97501100,0
1604779200000,2.47150000,2.51560000,2.44630000,2.49710000,1162689.19000000,1604793599999,2895659.92917600,8538,567731.35000000,1414096.40758600,0
1604793600000,2.49710000,2.52140000,2.48270000,2.50300000,971064.54000000,1604807999999,2433274.75594000,6945,434223.48000000,1087899.07401500,0
1604808000000,2.50290000,2.51620000,2.49400000,2.49700000,578548.22000000,1604822399999,1449031.64191800,3644,322444.47000000,807639.83767200,0
1604822400000,2.49700000,2.52900000,2.49690000,2.52250000,664605.15000000,1604836799999,1670636.92768100,4280,350637.02000000,881650.08829800,0
1604836800000,2.52270000,2.56300000,2.51230000,2.54260000,1362767.24000000,1604851199999,3458598.90727400,8844,733379.64000000,1860569.65386800,0
1604851200000,2.54310000,2.56000000,2.52180000,2.53520000,922264.58000000,1604865599999,2342177.72676100,7032,482579.46000000,1225780.00916800,0
1604865600000,2.53410000,2.54670000,2.51320000,2.53610000,650688.26000000,1604879999999,1647143.69486800,4400,333950.39000000,845609.62598600,0
1604880000000,2.53560000,2.55880000,2.52000000,2.52260000,913409.39000000,1604894399999,2317041.42854600,5713,409913.21000000,1040467.89973400,0
1604894400000,2.52290000,2.53200000,2.50110000,2.50200000,867269.86000000,1604908799999,2183912.16026200,5663,351779.30000000,885635.80039700,0
1604908800000,2.50210000,2.55390000,2.49530000,2.54590000,1092712.26000000,1604923199999,2759408.84057000,8199,555854.31000000,1404248.23707300,0
1604923200000,2.54590000,2.54630000,2.47030000,2.47450000,1963798.15000000,1604937599999,4918107.77061600,15212,951587.11000000,2383221.14896000,0
1604937600000,2.47390000,2.51260000,2.45720000,2.50920000,1015700.90000000,1604951999999,2524832.97775200,7250,594674.28000000,1478986.50178000,0
1604952000000,2.50920000,2.51480000,2.49300000,2.49750000,421186.35000000,1604966399999,1054352.74665400,3578,223701.09000000,559958.38515300,0
1604966400000,2.49750000,2.50890000,2.48270000,2.50030000,767056.56000000,1604980799999,1917163.74451700,5548,375244.47000000,937880.22452200,0
1604980800000,2.50020000,2.51490000,2.47600000,2.51380000,1116536.61000000,1604995199999,2788631.22741200,6507,628322.47000000,1569415.89020600,0
1604995200000,2.51380000,2.52820000,2.49170000,2.51770000,1297720.23000000,1605009599999,3263395.29787700,8996,636931.05000000,1601708.23558700,0
1605009600000,2.51740000,2.52540000,2.47770000,2.49150000,1295685.37000000,1605023999999,3233014.19909400,7843,595549.60000000,1486055.58009200,0
1605024000000,2.49070000,2.50820000,2.48550000,2.49990000,540462.53000000,1605038399999,1350009.68594000,3778,257102.84000000,642114.33072400,0
1605038400000,2.49870000,2.51060000,2.49330000,2.49800000,395794.13000000,1605052799999,989906.01904100,3070,202528.60000000,506550.05972500,0
1605052800000,2.49800000,2.53240000,2.49710000,2.51110000,1197723.77000000,1605067199999,3016702.29167400,9622,540294.35000000,1360892.00048000,0
1605067200000,2.51080000,2.51610000,2.49830000,2.50470000,717662.31000000,1605081599999,1797713.51768600,5809,329572.57000000,825657.09499800,0
1605081600000,2.50450000,2.51700000,2.49230000,2.50810000,759862.83000000,1605095999999,1903431.58401000,4837,394394.62000000,987933.94092100,0
1605096000000,2.50810000,2.51620000,2.50330000,2.51450000,592350.77000000,1605110399999,1487225.09492700,3690,319198.72000000,801394.84659400,0
1605110400000,2.51470000,2.53920000,2.50830000,2.51070000,1051013.68000000,1605124799999,2650278.18763300,7741,502194.95000000,1266755.09301300,0
1605124800000,2.51040000,2.51440000,2.49190000,2.49820000,555675.72000000,1605139199999,1391745.96794600,3853,270443.25000000,677389.70910900,0
1605139200000,2.49810000,2.49870000,2.44900000,2.48230000,1582100.85000000,1605153599999,3922061.34727500,10275,746499.72000000,1850822.76059500,0
1605153600000,2.48230000,2.49870000,2.47560000,2.49520000,863738.46000000,1605167999999,2149132.32017600,5351,464829.77000000,1156803.92971700,0
1605168000000,2.49420000,2.50410000,2.45630000,2.47170000,1501911.98000000,1605182399999,3727970.05900200,9083,730385.27000000,1814166.67824700,0
1605182400000,2.47150000,2.48730000,2.46230000,2.48040000,1029154.17000000,1605196799999,2550292.43114700,5953,516416.02000000,1279915.23583900,0
1605196800000,2.48090000,2.48170000,2.43200000,2.44750000,1309963.80000000,1605211199999,3217332.88606700,8610,628605.15000000,1543674.82112400,0
1605211200000,2.44780000,2.47350000,2.43730000,2.46320000,701688.01000000,1605225599999,1724483.45420600,5280,369369.92000000,907717.22299000,0
1605225600000,2.46240000,2.49110000,2.45750000,2.48160000,996881.96000000,1605239999999,2469421.05321600,5802,520314.82000000,1289156.60209100,0
1605240000000,2.48160000,2.49260000,2.45530000,2.46430000,973768.48000000,1605254399999,2409164.89088600,5169,448325.21000000,1108946.61907400,0
1605254400000,2.46370000,2.50430000,2.46170000,2.48950000,1217636.03000000,1605268799999,3030220.41474800,7711,636035.79000000,1582707.70911000,0
1605268800000,2.48950000,2.59750000,2.48950000,2.55620000,3355800.57000000,1605283199999,8551826.49984000,20520,1861168.41000000,4743481.79245800,0
1605283200000,2.55650000,2.64000000,2.54720000,2.59620000,2918573.03000000,1605297599999,7584302.70134300,19577,1437780.13000000,3736471.52784200,0
1605297600000,2.59600000,2.61270000,2.58570000,2.59820000,642299.87000000,1605311999999,1669196.88034200,7751,343444.71000000,892500.42766700,0
1605312000000,2.59850000,2.61080000,2.56200000,2.56800000,1568774.90000000,1605326399999,4043691.47824000,13691,711810.62000000,1834946.59845400,0
1605326400000,2.56800000,2.57380000,2.54890000,2.56520000,1043050.83000000,1605340799999,2669769.31771200,6980,518668.15000000,1327313.54770400,0
1605340800000,2.56550000,2.56650000,2.51850000,2.53190000,1641286.32000000,1605355199999,4164925.59789600,18289,817660.78000000,2074947.27910800,0
1605355200000,2.53100000,2.54420000,2.51300000,2.52490000,919678.73000000,1605369599999,2325386.36310800,6789,443786.64000000,1121906.40370600,0
1605369600000,2.52420000,2.54350000,2.49610000,2.52790000,1299088.39000000,1605383999999,3272587.61005500,9086,595460.53000000,1500333.11796200,0
1605384000000,2.52760000,2.54630000,2.52170000,2.53590000,436513.48000000,1605398399999,1106377.88906800,3284,211570.96000000,536242.17392800,0
1605398400000,2.53590000,2.54760000,2.51870000,2.52630000,967163.73000000,1605412799999,2450348.48610700,6448,446445.91000000,1131025.12304800,0
1605412800000,2.52580000,2.54600000,2.52050000,2.54010000,730332.99000000,1605427199999,1851799.34695700,4630,384794.02000000,975574.66353000,0
1605427200000,2.54000000,2.54620000,2.50560000,2.51090000,1074212.55000000,1605441599999,2713485.95204600,6561,517957.73000000,1307912.18382600,0
1605441600000,2.51030000,2.52900000,2.49770000,2.51740000,1116876.01000000,1605455999999,2811189.21265700,7111,497871.48000000,1252924.76765800,0
1605456000000,2.51730000,2.52330000,2.47000000,2.47820000,1427012.94000000,1605470399999,3553195.61046900,9815,628077.27000000,1563313.95376000,0
1605470400000,2.47750000,2.50290000,2.46910000,2.49610000,518399.51000000,1605484799999,1289431.68763300,4512,235339.03000000,585193.91381500,0
1605484800000,2.49610000,2.52620000,2.48560000,2.51720000,1090260.11000000,1605499199999,2729691.51936800,7052,547432.61000000,1370841.13111200,0
1605499200000,2.51690000,2.53500000,2.51330000,2.52830000,1234710.03000000,1605513599999,3117737.22257200,7421,661075.68000000,1669655.88709300,0
1605513600000,2.52930000,2.54350000,2.51560000,2.52500000,942246.92000000,1605527999999,2382188.75402000,6098,460791.49000000,1165175.41479200,0
1605528000000,2.52510000,2.60560000,2.52190000,2.58480000,2417726.72000000,1605542399999,6215534.31746300,16125,1251236.77000000,3216237.11562600,0
1605542400000,2.58540000,2.59650000,2.55930000,2.58080000,1628978.31000000,1605556799999,4199376.45294300,10586,742871.16000000,1915850.58067800,0
1605556800000,2.58120000,2.59250000,2.56640000,2.58300000,944168.08000000,1605571199999,2435169.51696200,6759,425124.56000000,1096557.95133000,0
1605571200000,2.58260000,2.70310000,2.57520000,2.66250000,3911037.63000000,1605585599999,10344813.94726600,23637,2008306.40000000,5313500.94730200,0
1605585600000,2.66250000,2.69610000,2.65950000,2.66970000,1983887.03000000,1605599999999,5307428.83245000,13990,994137.56000000,2659641.87082600,0
1605600000000,2.67030000,2.69160000,2.62160000,2.66500000,2735024.39000000,1605614399999,7278439.88783800,19291,1245611.68000000,3312323.81839700,0
1605614400000,2.66600000,2.75590000,2.65800000,2.71740000,4208098.38000000,1605628799999,11370697.87847100,30320,2083116.07000000,5630580.27305800,0
1605628800000,2.71730000,2.74640000,2.68170000,2.71330000,3312370.12000000,1605643199999,8983995.98875900,23487,1656219.64000000,4491535.22798500,0
1605643200000,2.71350000,2.71840000,2.67860000,2.71620000,1032087.75000000,1605657599999,2789104.74061800,8558,476117.37000000,1286530.22207100,0
1605657600000,2.71570000,2.73230000,2.65440000,2.69230000,2739933.74000000,1605671999999,7369453.55297100,17999,1481706.20000000,3983241.82947300,0
1605672000000,2.69270000,2.72000000,2.44760000,2.60540000,8667324.69000000,1605686399999,22537398.13639000,52559,4227862.41000000,11002248.05963800,0
1605686400000,2.60650000,2.62760000,2.58250000,2.62360000,2678437.72000000,1605700799999,6987855.24093600,21159,1439914.95000000,3757578.28618700,0
1605700800000,2.62360000,2.62460000,2.53890000,2.58440000,2950828.21000000,1605715199999,7633497.57311400,18182,1541338.23000000,3989082.38113600,0
1605715200000,2.58400000,2.60700000,2.56190000,2.59390000,1322075.03000000,1605729599999,3421143.63468700,10283,713841.79000000,1847599.46223000,0
1605729600000,2.59410000,2.64900000,2.58640000,2.63710000,1428546.77000000,1605743999999,3735513.89871600,21170,713305.38000000,1864811.71689500,0
1605744000000,2.63820000,2.64530000,2.60760000,2.61340000,1071347.32000000,1605758399999,2807024.81143400,7338,486239.63000000,1273965.92823300,0
1605758400000,2.61350000,2.61430000,2.58040000,2.58680000,1254589.33000000,1605772799999,3260120.41081200,12469,525022.86000000,1364351.75979600,0
1605772800000,2.58630000,2.63830000,2.55940000,2.62580000,2031898.44000000,1605787199999,5260380.45129200,20287,1014562.15000000,2626381.64675400,0
1605787200000,2.62720000,2.70000000,2.61590000,2.66810000,3598750.06000000,1605801599999,9552860.02808100,22405,1617897.54000000,4294964.32563800,0
1605801600000,2.66790000,2.69210000,2.62810000,2.64670000,1663378.71000000,1605815999999,4414167.81328500,10878,788996.20000000,2093588.30116600,0
1605816000000,2.64720000,2.66180000,2.61010000,2.63630000,1369656.38000000,1605830399999,3612510.54270700,9980,714281.98000000,1884259.08976400,0
1605830400000,2.63580000,2.69830000,2.63330000,2.67780000,1799215.48000000,1605844799999,4804801.52453700,11468,822334.60000000,2195333.17660700,0
1605844800000,2.67780000,2.69190000,2.64650000,2.67700000,1961464.38000000,1605859199999,5236176.00042400,16454,940717.79000000,2511584.06070200,0
1605859200000,2.67630000,2.72170000,2.65660000,2.71120000,3375885.83000000,1605873599999,9088028.67422300,22614,1912608.70000000,5150883.48957300,0
1605873600000,2.71120000,2.82450000,2.68970000,2.79670000,6598675.95000000,1605887999999,18230963.40339900,44861,3590183.88000000,9921575.10893700,0
1605888000000,2.79640000,2.82860000,2.76800000,2.80160000,2980567.08000000,1605902399999,8329500.11758900,21411,1590859.40000000,4446501.45416400,0
1605902400000,2.80210000,2.80950000,2.75500000,2.77980000,1826731.16000000,1605916799999,5078728.00505000,14757,922246.85000000,2563177.14101100,0
1605916800000,2.78020000,2.85750000,2.76360000,2.77850000,4499896.30000000,1605931199999,12675090.25874800,28137,2275175.04000000,6409266.69732300,0
1605931200000,2.77890000,2.89680000,2.68810000,2.88970000,6145286.04000000,1605945599999,17267719.12184500,35991,3146720.25000000,8859166.94991400,0
1605945600000,2.89120000,2.94540000,2.83400000,2.88310000,6124982.60000000,1605959999999,17713690.69783500,32048,2937490.68000000,8494608.48147800,0
1605960000000,2.88190000,3.11290000,2.84730000,3.10650000,13007396.86000000,1605974399999,39355904.12562400,62065,6672892.96000000,20191712.93427300,0
1605974400000,3.10640000,3.23780000,3.04060000,3.15040000,13292799.95000000,1605988799999,41735316.86629000,63702,6675019.03000000,20953428.07609400,0
1605988800000,3.14980000,3.25860000,3.10030000,3.23060000,5261361.57000000,1606003199999,16684866.05806600,30554,2583369.35000000,8192676.53191300,0
1606003200000,3.23190000,3.30510000,3.04120000,3.15100000,11352426.93000000,1606017599999,35845409.41651500,58712,5557064.13000000,17542091.37827600,0
1606017600000,3.15140000,3.16280000,2.96700000,3.08850000,6022672.21000000,1606031999999,18497094.67981300,34942,2812082.61000000,8639622.83574300,0
1606032000000,3.08840000,3.17580000,2.89610000,2.97810000,9207832.38000000,1606046399999,28111899.97364200,48352,4460850.59000000,13626007.07707600,0
1606046400000,2.97800000,3.04330000,2.96000000,3.01330000,5177365.22000000,1606060799999,15565968.26118500,28193,2646522.40000000,7957940.18955800,0
1606060800000,3.01280000,3.14000000,2.98510000,3.13860000,4832651.21000000,1606075199999,14911929.13286900,27179,2423974.93000000,7478211.69790700,0
1606075200000,3.13830000,3.15880000,3.04560000,3.06330000,3973445.13000000,1606089599999,12352563.95301900,23735,1920935.83000000,5972887.71348000,0
1606089600000,3.06370000,3.09450000,2.99470000,3.07770000,4547705.01000000,1606103999999,13822134.59839300,26326,2208785.64000000,6714313.16267200,0
1606104000000,3.07720000,3.16000000,3.07440000,3.12550000,4607826.83000000,1606118399999,14377891.77527000,27949,2366540.66000000,7384012.55934500,0
1606118400000,3.12530000,3.27000000,3.12500000,3.19540000,7365795.65000000,1606132799999,23615875.07822700,45781,3797256.32000000,12173985.05877100,0
1606132800000,3.19520000,3.32020000,3.08650000,3.18040000,12526348.60000000,1606147199999,40247513.32455300,70790,6319680.20000000,20312590.33904900,0
1606147200000,3.18040000,3.33450000,3.16850000,3.33100000,7471608.33000000,1606161599999,24281366.14045600,45167,3811872.67000000,12387067.41355500,0
1606161600000,3.33100000,3.40000000,3.29540000,3.37890000,6059165.05000000,1606175999999,20272345.39150200,40568,3004554.55000000,10054785.18710600,0
1606176000000,3.37800000,3.51000000,3.32850000,3.49720000,7535777.82000000,1606190399999,25925843.36521600,57831,4057920.83000000,13964404.34649000,0
1606190400000,3.49570000,3.77610000,3.41510000,3.59330000,13088034.05000000,1606204799999,46977086.77707400,89348,6611863.69000000,23734172.22781600,0
1606204800000,3.59320000,3.74080000,3.33330000,3.47040000,11609325.75000000,1606219199999,41200352.52866400,84068,5784716.81000000,20543282.26716800,0
1606219200000,3.47130000,3.53360000,3.33660000,3.53360000,7179747.08000000,1606233599999,24767906.84961600,53369,3641824.71000000,12572430.73876100,0
1606233600000,3.53360000,3.63930000,3.49960000,3.61440000,5831007.69000000,1606247999999,20846279.55058700,43809,2955953.65000000,10565446.67328400,0
1606248000000,3.61550000,3.66720000,3.51500000,3.59870000,3925296.00000000,1606262399999,14132450.44961700,34015,1937434.06000000,6976638.28818200,0
1606262400000,3.59900000,3.65220000,3.40360000,3.42470000,6514416.92000000,1606276799999,23054599.90124900,50104,3183622.09000000,11282067.11379100,0
1606276800000,3.42450000,3.54750000,3.37160000,3.52000000,4583364.55000000,1606291199999,15860694.15908900,36591,2310023.64000000,7998136.25743100,0
1606291200000,3.52040000,3.62360000,3.47590000,3.57760000,3918379.35000000,1606305599999,13879606.31206800,33232,2017042.77000000,7148259.25865200,0
1606305600000,3.57970000,3.71460000,3.48240000,3.71460000,6553995.40000000,1606319999999,23447717.10494300,44057,3177647.62000000,11376415.35010700,0
1606320000000,3.71470000,3.88020000,3.58510000,3.62050000,10847064.95000000,1606334399999,40476279.49156000,82392,5404761.14000000,20161441.12680400,0
1606334400000,3.62050000,3.65450000,3.30370000,3.42470000,9705123.75000000,1606348799999,33963119.31291800,74885,4662173.59000000,16333349.96826800,0
1606348800000,3.42480000,3.53200000,2.94000000,3.17700000,13659441.98000000,1606363199999,45189794.54990500,91697,6598209.18000000,21846809.08234400,0
1606363200000,3.17660000,3.20690000,2.96760000,3.01160000,10215589.97000000,1606377599999,31870187.12219800,69632,4779892.06000000,14920516.58012800,0
1606377600000,3.00880000,3.11980000,2.86230000,3.05840000,12008289.21000000,1606391999999,36191335.93926800,75865,5796567.73000000,17484682.68621600,0
1606392000000,3.05660000,3.09190000,2.83660000,2.89890000,7779189.02000000,1606406399999,23094423.32450800,41625,3918651.73000000,11640854.42233300,0
1606406400000,2.89920000,2.93590000,2.70530000,2.81130000,9823295.23000000,1606420799999,27445974.31367300,57614,4910495.74000000,13721614.05872800,0
1606420800000,2.81000000,2.95770000,2.80910000,2.95220000,5107576.66000000,1606435199999,14810464.25992300,26849,2580996.67000000,7489597.13714900,0
1606435200000,2.95240000,3.03000000,2.89250000,2.94420000,5193160.90000000,1606449599999,15382617.73128200,31771,2702990.65000000,8010492.98381000,0
1606449600000,2.94530000,3.00080000,2.90500000,2.91170000,3174095.70000000,1606463999999,9401254.22616200,18783,1440255.61000000,4268185.09150900,0
1606464000000,2.91170000,2.92210000,2.77330000,2.79740000,6043759.41000000,1606478399999,17201494.78975100,36507,3167189.60000000,9016770.64190100,0
1606478400000,2.79860000,2.88890000,2.77190000,2.77500000,4364711.08000000,1606492799999,12368997.47369200,23908,2374324.96000000,6727388.86018000,0
1606492800000,2.77500000,2.86810000,2.75320000,2.83830000,2472313.27000000,1606507199999,6985776.31904600,15223,1121225.03000000,3167550.00134100,0
1606507200000,2.83810000,2.87540000,2.82100000,2.87340000,2761902.60000000,1606521599999,7869236.15157000,14798,1386293.07000000,3949736.44813900,0
1606521600000,2.87340000,2.94320000,2.84170000,2.87100000,2980553.20000000,1606535999999,8601201.69072900,19612,1390453.03000000,4011840.92136600,0
1606536000000,2.87160000,2.87720000,2.83260000,2.85880000,1335085.00000000,1606550399999,3812330.44176900,11200,698853.26000000,1995490.23470200,0
1606550400000,2.85890000,2.90820000,2.82020000,2.89960000,2020840.03000000,1606564799999,5796811.73590100,23415,1095479.91000000,3143874.04604400,0
1606564800000,2.90020000,3.05000000,2.88410000,3.03720000,5696066.07000000,1606579199999,16914879.72276700,31500,3030635.09000000,8993864.46033100,0
1606579200000,3.03680000,3.07310000,2.98270000,3.03570000,4412294.31000000,1606593599999,13324968.34533100,22977,2449393.25000000,7396229.44183500,0
1606593600000,3.03570000,3.03910000,2.95380000,2.99820000,2585618.15000000,1606607999999,7738522.88014400,13727,1380781.15000000,4132363.05508700,0
1606608000000,2.99760000,3.00530000,2.90350000,2.97710000,3170757.18000000,1606622399999,9333393.34805000,18447,1582349.63000000,4659656.33289300,0
1606622400000,2.97640000,2.99510000,2.93140000,2.98980000,1404503.83000000,1606636799999,4160347.77683600,9855,699135.79000000,2070709.75123100,0
1606636800000,2.98910000,3.09860000,2.98340000,3.01640000,4041736.33000000,1606651199999,12226721.90378300,22925,2011304.92000000,6086135.90725000,0
1606651200000,3.01670000,3.02880000,2.94880000,2.96570000,2561660.08000000,1606665599999,7657602.35300500,15913,1296003.33000000,3874476.71359300,0
1606665600000,2.96450000,3.03960000,2.91250000,2.96040000,3003383.37000000,1606679999999,8921803.13153100,20338,1568205.96000000,4658196.58846200,0
1606680000000,2.96050000,3.04890000,2.96010000,3.03110000,2316687.95000000,1606694399999,6993983.72264600,13042,1216717.49000000,3673325.33937700,0
1606694400000,3.03210000,3.13990000,3.03210000,3.10680000,4387434.03000000,1606708799999,13531292.05059600,23960,2301068.08000000,7099087.39288000,0
1606708800000,3.10760000,3.10980000,3.06710000,3.06950000,1500864.59000000,1606723199999,4635165.63954500,8350,674842.78000000,2084361.14572000,0
1606723200000,3.06950000,3.07990000,2.99520000,3.06980000,2319776.79000000,1606737599999,7049070.21121200,14721,1106421.35000000,3361612.19999100,0
1606737600000,3.06860000,3.23280000,3.03240000,3.15360000,9295674.85000000,1606751999999,29248012.37497900,56197,4748162.92000000,14948333.94546800,0
1606752000000,3.15310000,3.28200000,3.15310000,3.20150000,5113236.73000000,1606766399999,16499844.44956900,28061,2447083.80000000,7900255.23669900,0
1606766400000,3.20150000,3.27780000,3.16650000,3.26150000,2724863.20000000,1606780799999,8815327.06397600,14176,1354229.11000000,4378352.60483400,0
1606780800000,3.25990000,3.34000000,3.23970000,3.24850000,3466072.68000000,1606795199999,11385421.73150900,20921,1705041.48000000,5602451.18457900,0
1606795200000,3.24790000,3.29840000,3.22350000,3.27840000,2606540.05000000,1606809599999,8508415.89541600,16667,1206661.31000000,3939639.27096500,0
1606809600000,3.28040000,3.32270000,3.06660000,3.20070000,5827525.38000000,1606823999999,18911826.58695200,32403,2866541.71000000,9310543.87960800,0
1606824000000,3.20050000,3.20190000,2.92060000,3.11350000,9738687.44000000,1606838399999,29756424.35728900,60321,4872193.46000000,14881748.23253200,0
1606838400000,3.11310000,3.12780000,2.99400000,3.07290000,4043502.15000000,1606852799999,12348492.09896600,23460,2005540.89000000,6126634.25445000,0
1606852800000,3.07180000,3.09490000,2.98420000,2.99420000,1939553.23000000,1606867199999,5888129.40866300,12864,985501.34000000,2991849.14054100,0
1606867200000,2.99420000,3.06000000,2.95900000,2.98820000,2204900.63000000,1606881599999,6644668.59113200,16953,1069705.51000000,3223636.78871900,0
1606881600000,2.98860000,3.07510000,2.97550000,3.07350000,1982685.80000000,1606895999999,5990526.22556600,14841,1003250.04000000,3032593.52459200,0
1606896000000,3.07210000,3.08630000,3.03060000,3.05460000,2502963.90000000,1606910399999,7650442.03494800,19840,1325407.36000000,4050702.55313300,0
1606910400000,3.05320000,3.06680000,2.99240000,3.01820000,2143241.93000000,1606924799999,6495530.19882500,16028,1080469.97000000,3275050.25323800,0
1606924800000,3.01790000,3.05790000,2.97890000,3.03650000,1555154.50000000,1606939199999,4696614.97381900,10744,760075.36000000,2295845.16431300,0
1606939200000,3.03600000,3.07190000,3.02500000,3.05650000,1008267.39000000,1606953599999,3072566.91806000,6300,535895.32000000,1633120.86706900,0
1606953600000,3.05630000,3.10160000,3.03330000,3.05180000,1529540.11000000,1606967999999,4687147.52700900,9966,730516.95000000,2239343.57447800,0
1606968000000,3.05140000,3.06290000,3.00930000,3.04830000,1269057.91000000,1606982399999,3847700.55065600,11866,609437.52000000,1847900.95586500,0
1606982400000,3.04830000,3.12220000,3.03830000,3.09740000,2915801.26000000,1606996799999,8966524.60588100,18954,1433673.67000000,4411699.37747600,0
1606996800000,3.09670000,3.11740000,3.06850000,3.11010000,1713298.30000000,1607011199999,5294203.79154700,11978,761077.46000000,2352031.79474400,0
1607011200000,3.11090000,3.13460000,3.06010000,3.07960000,1907644.32000000,1607025599999,5892008.28278800,11955,973668.95000000,3007090.31559600,0
1607025600000,3.07960000,3.08430000,3.06070000,3.08030000,933874.70000000,1607039999999,2870510.77734400,6693,424044.94000000,1303402.75683000,0
1607040000000,3.08040000,3.09240000,3.02240000,3.02800000,1472962.67000000,1607054399999,4499212.90148400,10697,684841.73000000,2092538.18362900,0
1607054400000,3.02720000,3.05820000,3.01030000,3.02000000,1370375.42000000,1607068799999,4166221.49830700,11354,676028.21000000,2055934.74493000,0
1607068800000,3.02010000,3.14820000,2.96000000,2.98950000,6115881.73000000,1607083199999,18740580.79420100,41622,3009635.78000000,9229877.71533600,0
1607083200000,2.98960000,3.04290000,2.96840000,3.00030000,2151981.66000000,1607097599999,6465872.48270600,17746,1076162.85000000,3233153.47491200,0
1607097600000,3.00050000,3.01420000,2.95050000,3.00440000,1995548.64000000,1607111999999,5957741.70179000,15208,1007780.52000000,3009253.96857900,0
1607112000000,3.00430000,3.00540000,2.79770000,2.84560000,3105458.16000000,1607126399999,8963077.58589500,24104,1283479.19000000,3706071.69210400,0
1607126400000,2.84500000,2.90330000,2.82010000,2.88450000,1897535.42000000,1607140799999,5446796.30056800,16272,968152.53000000,2778705.81537300,0
1607140800000,2.88580000,2.92910000,2.88550000,2.91020000,1295844.15000000,1607155199999,3771215.52348300,9660,675207.24000000,1964755.16833700,0
1607155200000,2.90960000,2.95370000,2.90730000,2.93060000,1655566.50000000,1607169599999,4853339.56031600,10352,829780.01000000,2433200.55235200,0
1607169600000,2.93090000,2.94930000,2.90140000,2.93580000,1081137.80000000,1607183999999,3164690.12459300,7482,536606.09000000,1571255.92276300,0
1607184000000,2.93410000,2.94780000,2.91220000,2.94260000,890640.77000000,1607198399999,2609934.23283400,6283,461009.96000000,1351145.95189800,0
1607198400000,2.94350000,3.01260000,2.93190000,3.00790000,1707459.98000000,1607212799999,5081445.94231000,10708,946843.34000000,2817079.73822000,0
1607212800000,3.00900000,3.03610000,2.98020000,2.98950000,1599448.84000000,1607227199999,4815256.81397200,10974,764153.20000000,2301235.88298700,0
1607227200000,2.98900000,2.99870000,2.96530000,2.99070000,695079.07000000,1607241599999,2072934.54517800,5619,359551.06000000,1072526.43999800,0
1607241600000,2.99070000,2.99720000,2.92310000,2.95940000,1536952.01000000,1607255999999,4534667.95156900,11581,739175.27000000,2181205.72054100,0
1607256000000,2.95940000,2.95940000,2.90860000,2.95220000,1423788.49000000,1607270399999,4177659.26364500,13647,723779.24000000,2124537.69786400,0
1607270400000,2.95210000,2.97550000,2.93110000,2.96840000,927313.37000000,1607284799999,2738295.12018300,6293,457571.67000000,1351085.97569700,0
1607284800000,2.96840000,3.00000000,2.94730000,2.99690000,798190.05000000,1607299199999,2377828.54440600,5934,415411.84000000,1237371.71308100,0
1607299200000,2.99750000,3.00290000,2.95730000,2.97180000,1001547.12000000,1607313599999,2976140.21652000,6289,524350.72000000,1558503.67342300,0
1607313600000,2.97250000,3.00070000,2.96140000,2.99080000,1325329.98000000,1607327999999,3957773.81962800,6843,651664.50000000,1946209.74165200,0
1607328000000,2.99140000,2.99140000,2.95040000,2.95270000,988384.13000000,1607342399999,2934147.55051700,5907,463904.78000000,1377053.68837800,0
1607342400000,2.95180000,3.00170000,2.95030000,2.99010000,1729312.23000000,1607356799999,5156474.69696400,9819,913204.51000000,2722521.82760400,0
1607356800000,2.98980000,3.00900000,2.90690000,2.92030000,2418508.00000000,1607371199999,7121339.07087600,13106,1118664.43000000,3292340.18676700,0
1607371200000,2.92000000,2.95450000,2.91180000,2.94910000,472078.56000000,1607385599999,1385938.91455800,3057,210847.38000000,619153.33740900,0
1607385600000,2.94920000,2.95710000,2.93780000,2.94830000,603306.88000000,1607399999999,1778457.85418700,4803,274420.20000000,808884.63301700,0
1607400000000,2.94850000,2.96040000,2.92440000,2.92440000,802220.40000000,1607414399999,2364263.77168200,5470,365151.94000000,1076282.76312900,0
1607414400000,2.92500000,2.93180000,2.84050000,2.85570000,2773603.61000000,1607428799999,7989480.07313400,20167,1248909.96000000,3597197.03382200,0
1607428800000,2.85640000,2.88650000,2.82000000,2.86070000,1295791.34000000,1607443199999,3704568.78847600,9555,599184.97000000,1713100.76230500,0
1607443200000,2.86040000,2.87930000,2.83330000,2.84540000,1065078.47000000,1607457599999,3044755.46715800,8536,540633.07000000,1545353.00466400,0
1607457600000,2.84570000,2.84570000,2.74400000,2.80300000,3069375.23000000,1607471999999,8589228.07968300,21402,1483897.85000000,4153517.14072800,0
1607472000000,2.80230000,2.81060000,2.74500000,2.78940000,1691311.22000000,1607486399999,4702264.08618400,11544,767545.73000000,2134570.41461800,0
1607486400000,2.78940000,2.79000000,2.71000000,2.71460000,1349610.28000000,1607500799999,3717739.79180200,8910,554079.72000000,1525324.18345800,0
1607500800000,2.71410000,2.78670000,2.66270000,2.77590000,3290005.11000000,1607515199999,8972250.78238100,22263,1596764.23000000,4359039.37289200,0
1607515200000,2.77640000,2.80350000,2.75100000,2.77430000,1611973.97000000,1607529599999,4480693.14425700,10875,858474.89000000,2386322.38118300,0
1607529600000,2.77430000,2.82670000,2.75110000,2.76590000,1892139.31000000,1607543999999,5267553.65440400,11144,921668.43000000,2565902.29076300,0
1607544000000,2.76650000,2.83600000,2.76280000,2.80850000,1408625.39000000,1607558399999,3950741.94825200,8285,671757.86000000,1883698.00823400,0
1607558400000,2.80830000,2.81470000,2.77180000,2.79250000,1202603.64000000,1607572799999,3359703.36131600,7435,620189.04000000,1732538.11037900,0
1607572800000,2.79260000,2.80440000,2.76610000,2.78150000,881976.48000000,1607587199999,2453693.15770500,5898,463697.01000000,1289876.54026700,0
1607587200000,2.78120000,2.79800000,2.75280000,2.77120000,1157669.07000000,1607601599999,3210930.81745000,8582,546922.02000000,1517189.72319700,0
1607601600000,2.77160000,2.78520000,2.69990000,2.74190000,1923534.90000000,1607615999999,5270354.52136900,14258,935770.39000000,2561417.24273500,0
1607616000000,2.74140000,2.75660000,2.72830000,2.75570000,637255.71000000,1607630399999,1749082.89790800,4886,345579.21000000,948607.27250500,0
1607630400000,2.75600000,2.76600000,2.73640000,2.74010000,729175.92000000,1607644799999,2007072.29693100,5003,359938.99000000,990653.21961100,0
1607644800000,2.74100000,2.74940000,2.65430000,2.68870000,2432682.78000000,1607659199999,6554348.15925500,14646,1119504.68000000,3016930.08019500,0
1607659200000,2.68890000,2.72480000,2.67370000,2.68940000,2077954.50000000,1607673599999,5609092.47794800,9198,1063281.63000000,2871752.32368300,0
1607673600000,2.68920000,2.71750000,2.64760000,2.66390000,2042168.36000000,1607687999999,5474197.59033700,11549,983127.78000000,2635181.02498600,0
1607688000000,2.66350000,2.71570000,2.65550000,2.71340000,1143401.79000000,1607702399999,3080077.73111000,6693,602607.04000000,1622951.11125100,0
1607702400000,2.71430000,2.71510000,2.68230000,2.70150000,1208348.60000000,1607716799999,3262244.25292500,6694,645489.78000000,1742768.72183100,0
1607716800000,2.70240000,2.73580000,2.69070000,2.69380000,1257961.10000000,1607731199999,3411305.88709800,6839,740039.31000000,2006153.04885900,0
1607731200000,2.69450000,2.76660000,2.67820000,2.75530000,2159349.14000000,1607745599999,5908249.58619000,11975,1099284.34000000,3012807.36631900,0
1607745600000,2.75490000,2.76820000,2.75100000,2.76510000,827117.80000000,1607759999999,2283597.27159400,5239,373974.51000000,1032259.45848500,0
1607760000000,2.76560000,2.77410000,2.74510000,2.76700000,835675.41000000,1607774399999,2305286.52928200,5754,485375.54000000,1338970.19677300,0
1607774400000,2.76720000,2.76900000,2.71750000,2.73620000,1194536.86000000,1607788799999,3272836.01058600,8716,585454.16000000,1604012.24595700,0
1607788800000,2.73610000,2.78480000,2.73140000,2.78280000,971330.58000000,1607803199999,2681273.35668300,7232,487303.89000000,1345152.76275700,0
1607803200000,2.78330000,2.78620000,2.76310000,2.76720000,987715.66000000,1607817599999,2742397.27518900,6332,432813.99000000,1201790.15878200,0
1607817600000,2.76680000,2.77980000,2.75190000,2.75560000,715362.10000000,1607831999999,1975359.00193300,4638,421965.54000000,1165353.03637800,0
1607832000000,2.75620000,2.84150000,2.75300000,2.83240000,1816584.02000000,1607846399999,5084237.41738500,10892,985705.32000000,2760553.00904300,0
1607846400000,2.83250000,2.85550000,2.82260000,2.83380000,2143177.90000000,1607860799999,6080941.82391500,11532,1040139.72000000,2950901.20153300,0
1607860800000,2.83340000,2.84250000,2.79710000,2.81400000,1942766.22000000,1607875199999,5491577.11303700,11507,927573.55000000,2622651.63665400,0
1607875200000,2.81400000,2.89990000,2.81400000,2.86780000,2652802.46000000,1607889599999,7618736.99016000,17584,1451394.55000000,4168228.60502400,0
1607889600000,2.86740000,2.86970000,2.82710000,2.85070000,801470.27000000,1607903999999,2286005.77155400,6897,335912.38000000,958156.94127100,0
1607904000000,2.85050000,2.85380000,2.80870000,2.83220000,1466129.91000000,1607918399999,4152487.35763500,12297,713508.85000000,2020872.06493500,0
1607918400000,2.83230000,2.85250000,2.80420000,2.84730000,1270018.88000000,1607932799999,3584870.60343300,10114,623792.32000000,1761255.57371600,0
1607932800000,2.84660000,2.85270000,2.80640000,2.81960000,1217201.18000000,1607947199999,3445904.49052900,9028,560205.09000000,1586915.82830600,0
1607947200000,2.81980000,2.86320000,2.79850000,2.83970000,1295583.08000000,1607961599999,3663515.56181200,9346,602931.67000000,1705846.35933200,0
1607961600000,2.83930000,2.84870000,2.80580000,2.84710000,1068707.40000000,1607975999999,3019898.11984900,7860,462632.08000000,1307159.37202000,0
1607976000000,2.84780000,2.85500000,2.83180000,2.84700000,680938.20000000,1607990399999,1936798.56872100,5545,360171.51000000,1024403.89524200,0
1607990400000,2.84710000,2.87890000,2.84270000,2.85750000,1205911.54000000,1608004799999,3450737.03464200,8189,657552.69000000,1881745.19689200,0
1608004800000,2.85730000,2.85970000,2.81000000,2.83670000,1238112.66000000,1608019199999,3503164.82709800,9056,542569.66000000,1534913.03049500,0
1608019200000,2.83710000,2.87260000,2.80630000,2.85550000,1605961.80000000,1608033599999,4565055.95344300,10905,760571.15000000,2162319.21086100,0
1608033600000,2.85510000,2.90000000,2.85310000,2.88970000,1874690.91000000,1608047999999,5385957.95378800,19345,939344.21000000,2698228.31443100,0
1608048000000,2.88930000,2.90230000,2.87330000,2.88580000,1316612.58000000,1608062399999,3798517.76767000,9573,661181.67000000,1907770.06820400,0
1608062400000,2.88470000,2.88800000,2.84570000,2.86150000,805403.18000000,1608076799999,2307411.90575900,6375,368712.47000000,1056488.84669000,0
1608076800000,2.86150000,2.86570000,2.81590000,2.83000000,1354960.09000000,1608091199999,3845728.77617700,9710,604565.19000000,1715582.15196000,0
1608091200000,2.82960000,2.84840000,2.82370000,2.83430000,823909.19000000,1608105599999,2338316.37354700,11036,449402.58000000,1275462.32152800,0
1608105600000,2.83440000,2.86430000,2.82000000,2.85510000,1650296.22000000,1608119999999,4700863.88248100,9846,798056.21000000,2273659.12746900,0
1608120000000,2.85520000,3.02800000,2.85110000,3.02400000,6178103.85000000,1608134399999,18261756.79955400,42274,2988172.43000000,8823523.78343700,0
1608134400000,3.02420000,3.08000000,2.99750000,3.00910000,3535502.21000000,1608148799999,10732247.53850500,26218,1859406.18000000,5641576.89406800,0
1608148800000,3.00960000,3.11460000,3.00200000,3.10200000,2798382.62000000,1608163199999,8560574.32538000,20980,1473221.43000000,4506165.67629200,0
1608163200000,3.10130000,3.14760000,3.07340000,3.08300000,4677271.68000000,1608177599999,14545364.67283300,29568,2298137.67000000,7145104.15179800,0
1608177600000,3.08340000,3.11820000,3.07930000,3.09940000,2296590.25000000,1608191999999,7111767.20794500,13462,1198268.17000000,3710910.63598200,0
1608192000000,3.10020000,3.18050000,2.97140000,3.11370000,8688728.50000000,1608206399999,26908337.17578700,57170,4164617.79000000,12895925.10982900,0
1608206400000,3.11470000,3.21170000,3.09840000,3.20630000,4947297.75000000,1608220799999,15608753.73308900,33619,2475482.48000000,7809933.45778600,0
1608220800000,3.20640000,3.25730000,2.99500000,3.07060000,7516810.72000000,1608235199999,23655723.35606600,44664,3711008.71000000,11684619.68122000,0
1608235200000,3.07040000,3.10230000,2.99650000,3.04160000,3537780.95000000,1608249599999,10804829.61475300,22032,1759311.20000000,5372553.50752000,0
1608249600000,3.04150000,3.11110000,2.98300000,3.06020000,3958473.75000000,1608263999999,12096550.05779800,27719,1902892.86000000,5817085.85008100,0
1608264000000,3.06030000,3.08830000,3.03030000,3.07540000,1949580.29000000,1608278399999,5970958.65543000,14319,1058188.43000000,3241318.90682700,0
1608278400000,3.07430000,3.13140000,3.04960000,3.07010000,2648477.25000000,1608292799999,8181231.08288200,19361,1205536.92000000,3723677.19828600,0
1608292800000,3.07050000,3.09160000,2.99320000,3.01150000,4362431.97000000,1608307199999,13214796.35140400,25695,2230834.67000000,6752604.22756300,0
1608307200000,3.01140000,3.04850000,2.98710000,3.03060000,1476590.81000000,1608321599999,4460029.39995800,9590,732176.02000000,2211592.68879000,0
1608321600000,3.03070000,3.06650000,3.01450000,3.05940000,1155602.77000000,1608335999999,3520306.93324500,8063,610882.96000000,1860692.45910100,0
1608336000000,3.05970000,3.07990000,3.03900000,3.06820000,1479235.23000000,1608350399999,4522373.67026800,9116,730329.23000000,2232792.31743400,0
1608350400000,3.06780000,3.10580000,3.05210000,3.06380000,1653894.25000000,1608364799999,5094418.79213600,11007,879898.34000000,2710196.45068900,0
1608364800000,3.06370000,3.08750000,3.05570000,3.05950000,1555423.69000000,1608379199999,4783365.23623000,10272,738868.43000000,2272252.92899600,0
1608379200000,3.05970000,3.11360000,3.05790000,3.09060000,3031489.57000000,1608393599999,9363531.94564400,19459,1588296.86000000,4906456.22525600,0
1608393600000,3.09110000,3.12000000,3.06220000,3.08380000,3131008.89000000,1608407999999,9673448.39211400,21475,1340164.38000000,4141389.85512100,0
1608408000000,3.08320000,3.09990000,3.03000000,3.05350000,1795293.77000000,1608422399999,5511331.26098900,11361,847532.68000000,2601984.01061500,0
1608422400000,3.05280000,3.05700000,3.01310000,3.02530000,1651822.97000000,1608436799999,5008779.70637900,12193,786036.06000000,2383638.85163000,0
1608436800000,3.02340000,3.16530000,3.00150000,3.16180000,2217223.09000000,1608451199999,6838986.20769600,14955,1130168.09000000,3490413.60142700,0
1608451200000,3.16200000,3.25590000,3.13510000,3.18640000,7930732.19000000,1608465599999,25369192.12833300,49366,3902885.14000000,12486216.87815000,0
1608465600000,3.18640000,3.28890000,3.12200000,3.28290000,6387388.44000000,1608479999999,20524935.41435200,44697,3321785.74000000,10675035.17938100,0
1608480000000,3.28300000,3.33230000,3.21450000,3.22320000,4984052.81000000,1608494399999,16264435.22505400,28724,2427919.63000000,7922351.62158100,0
1608494400000,3.22310000,3.25130000,3.01790000,3.13610000,5662178.02000000,1608508799999,17783940.40596200,33474,2471473.57000000,7759083.52629400,0
1608508800000,3.13460000,3.27840000,3.09960000,3.22200000,7231898.74000000,1608523199999,23232461.01954900,43870,3889612.43000000,12502763.47577000,0
1608523200000,3.22180000,3.24060000,3.15820000,3.19300000,3246902.60000000,1608537599999,10384435.37888700,22314,1547717.47000000,4950269.38930600,0
1608537600000,3.19290000,3.19770000,2.96090000,2.98950000,10847711.44000000,1608551999999,33120011.53422400,67045,5019627.48000000,15323710.26701800,0
1608552000000,2.98910000,2.98930000,2.91000000,2.97600000,3478230.38000000,1608558441710,10263960.96356600,20907,1631834.26000000,4817007.40444000,0
1608566400000,2.97490000,2.98480000,2.92010000,2.92670000,1553515.66000000,1608580799999,4579672.31107300,7425,984587.70000000,2900791.24508900,0
1608580800000,2.92720000,2.98360000,2.90210000,2.92880000,2227271.32000000,1608595199999,6552386.18727400,12060,1064303.17000000,3128262.42026300,0
1608595200000,2.92920000,2.95230000,2.87650000,2.90280000,4083576.69000000,1608609599999,11867769.60896400,26184,1968256.82000000,5722095.23724100,0
1608609600000,2.90270000,2.92650000,2.81510000,2.83750000,4877084.36000000,1608623999999,13957245.29868000,29088,2355360.87000000,6739368.75955300,0
1608624000000,2.83750000,2.89980000,2.77100000,2.89100000,4713825.90000000,1608638399999,13368162.71145300,28790,2237146.46000000,6347347.51373700,0
1608638400000,2.89110000,2.95390000,2.88590000,2.91880000,3598865.64000000,1608652799999,10515937.30493700,21748,1626756.97000000,4753621.43913200,0
1608652800000,2.91870000,2.93140000,2.86910000,2.89170000,2503068.33000000,1608667199999,7241918.96293300,16091,1338400.58000000,3871699.79285200,0
1608667200000,2.89240000,2.90750000,2.79290000,2.89800000,3903123.43000000,1608681599999,11119266.58943800,22598,1937522.30000000,5520003.13701500,0
1608681600000,2.89690000,2.91470000,2.82290000,2.86040000,3336451.16000000,1608695999999,9564880.88261400,22729,1483132.23000000,4251350.83016900,0
1608696000000,2.86090000,2.86090000,2.72730000,2.77220000,6474102.11000000,1608710399999,18006285.19241400,36325,2935313.08000000,8162472.79468800,0
1608710400000,2.77170000,2.79510000,2.42800000,2.60890000,9775156.12000000,1608724799999,25848772.58878500,53877,4321218.49000000,11420965.01543300,0
1608724800000,2.60870000,2.74170000,2.59000000,2.60770000,8624037.89000000,1608739199999,22995204.70621300,40901,4295676.75000000,11456077.60224700,0
1608739200000,2.60850000,2.67690000,2.58540000,2.65250000,4792150.83000000,1608753599999,12584558.36314900,22197,2465315.33000000,6474063.19939800,0
1608753600000,2.65250000,2.66230000,1.99640000,2.31480000,16779890.32000000,1608767999999,38551980.59370200,85606,7727532.90000000,17759992.96940800,0
1608768000000,2.31470000,2.45610000,2.25080000,2.36930000,9209091.84000000,1608782399999,21720792.48949200,47442,4466315.57000000,10533946.10286300,0
1608782400000,2.36990000,2.42990000,2.30980000,2.37950000,6156948.16000000,1608796799999,14590596.55694300,33370,3030698.23000000,7179716.13419300,0
1608796800000,2.37950000,2.51860000,2.36930000,2.47720000,6743174.58000000,1608811199999,16358279.34638600,41490,3369308.58000000,8172256.58258100,0
1608811200000,2.47710000,2.59640000,2.42990000,2.54130000,6576131.54000000,1608825599999,16571718.59095700,40581,3263055.03000000,8222715.31174100,0
1608825600000,2.54130000,2.66290000,2.50170000,2.51730000,7315138.90000000,1608839999999,18833216.38463200,36445,3737352.94000000,9617603.27769900,0
1608840000000,2.51770000,2.69220000,2.46080000,2.66820000,6667773.75000000,1608854399999,17224496.08732700,35889,3469868.31000000,8967682.42060100,0
1608854400000,2.66730000,2.68720000,2.59340000,2.60520000,3504732.84000000,1608868799999,9234193.64809900,20654,1773184.94000000,4673586.69754900,0
1608868800000,2.60510000,2.65630000,2.58210000,2.62990000,3460511.24000000,1608883199999,9048240.28441800,22329,1834932.92000000,4798758.91583400,0
1608883200000,2.63090000,2.74330000,2.60910000,2.73110000,5356843.10000000,1608897599999,14327576.01853600,34007,2772229.84000000,7417787.68172100,0
1608897600000,2.73070000,2.73950000,2.62100000,2.64580000,4720323.78000000,1608911999999,12663301.37558100,29501,2270551.04000000,6090360.74933700,0
1608912000000,2.64590000,2.68930000,2.54220000,2.63250000,8612377.58000000,1608926399999,22413101.72035900,37842,4359368.90000000,11343332.86384800,0
1608926400000,2.63150000,2.67970000,2.58860000,2.66610000,3604559.21000000,1608940799999,9465924.09132400,17902,1795598.36000000,4714768.50471500,0
1608940800000,2.66570000,2.69590000,2.62390000,2.67570000,3566801.16000000,1608955199999,9479183.22624900,21629,1701080.58000000,4521070.66598500,0
1608955200000,2.67560000,2.67780000,2.57480000,2.60130000,2555042.60000000,1608969599999,6718930.36579700,16289,1305488.48000000,3433519.55597000,0
1608969600000,2.60140000,2.63370000,2.52510000,2.58890000,4296321.32000000,1608983999999,11076062.87101300,24081,2169362.77000000,5593396.62693500,0
1608984000000,2.58790000,2.62840000,2.55660000,2.57630000,3190332.29000000,1608998399999,8268597.79276700,20706,1494264.45000000,3873211.09915300,0
1608998400000,2.57560000,2.67170000,2.55110000,2.61800000,4514349.28000000,1609012799999,11827561.40661800,24177,2284984.83000000,5988554.56752800,0
1609012800000,2.61650000,2.65400000,2.57140000,2.61280000,3279893.60000000,1609027199999,8582915.32484500,16830,1625095.91000000,4252682.56380700,0
1609027200000,2.61320000,2.68730000,2.58340000,2.64560000,4740919.23000000,1609041599999,12514994.59999800,25979,2363837.05000000,6240240.24476400,0
1609041600000,2.64550000,2.68410000,2.63800000,2.65480000,3243290.49000000,1609055999999,8618203.25298800,17666,1620200.20000000,4305785.37546200,0
1609056000000,2.65490000,2.66350000,2.50000000,2.56450000,4609256.64000000,1609070399999,11968205.20308600,25577,2355205.12000000,6120035.71250700,0
1609070400000,2.56420000,2.87210000,2.47730000,2.83710000,13182176.63000000,1609084799999,35502478.15306500,58975,6837733.47000000,18409829.69589400,0
1609084800000,2.83590000,2.85750000,2.71660000,2.78280000,6942908.34000000,1609099199999,19392533.52091700,38442,3479460.27000000,9719836.67289900,0
1609099200000,2.78380000,2.78970000,2.68030000,2.71670000,3621953.45000000,1609113599999,9905357.91367200,25302,1701113.13000000,4654301.39558400,0
1609113600000,2.71640000,2.78340000,2.68500000,2.72340000,3985517.54000000,1609127999999,10927233.78929800,22305,1920119.65000000,5262690.04527300,0
1609128000000,2.72220000,2.79150000,2.69900000,2.77180000,3298831.84000000,1609142399999,9037153.99480900,19923,1653416.45000000,4528087.94278600,0
1609142400000,2.77160000,2.87300000,2.73650000,2.85310000,5052220.41000000,1609156799999,14133745.67002600,39207,2527693.21000000,7073622.34255800,0
1609156800000,2.85310000,2.89410000,2.80180000,2.82090000,3679146.03000000,1609171199999,10452799.80838900,21185,1919102.39000000,5450749.55532000,0
1609171200000,2.82170000,2.86510000,2.81510000,2.82670000,2313757.46000000,1609185599999,6578248.18587700,13971,1135237.43000000,3226968.56143700,0
1609185600000,2.82680000,2.84500000,2.72030000,2.76380000,3489133.76000000,1609199999999,9659299.95923100,20846,1600430.63000000,4429726.42053100,0
1609200000000,2.76380000,2.79370000,2.65280000,2.65570000,3830401.69000000,1609214399999,10387092.68417400,26116,1754302.97000000,4759515.13487300,0
1609214400000,2.65570000,2.67480000,2.58090000,2.67370000,3476792.94000000,1609228799999,9196299.36781200,25468,1781557.13000000,4715058.22427200,0
1609228800000,2.67410000,2.72100000,2.61430000,2.64840000,2760955.03000000,1609243199999,7374776.94007600,22652,1444997.19000000,3863460.44941000,0
1609243200000,2.64960000,2.68790000,2.54550000,2.55450000,4048477.47000000,1609257599999,10552092.50751400,26833,2057551.34000000,5373066.57769300,0
1609257600000,2.55480000,2.62750000,2.50230000,2.59820000,6168046.04000000,1609271999999,15875158.09769800,32862,3390467.59000000,8725224.65708000,0
1609272000000,2.59720000,2.64980000,2.56750000,2.63910000,2147694.07000000,1609286399999,5598887.70562300,11114,1210604.49000000,3157550.38163800,0
1609286400000,2.64060000,2.67230000,2.60810000,2.61580000,3053922.60000000,1609300799999,8056412.99470300,19074,1576732.48000000,4161207.94386300,0
1609300800000,2.61660000,2.62210000,2.54510000,2.57630000,3688821.48000000,1609315199999,9508020.87843400,24928,1922880.83000000,4954864.47052600,0
1609315200000,2.57630000,2.64210000,2.53480000,2.59020000,4258823.13000000,1609329599999,11009236.80387900,26998,2208594.24000000,5710904.57694700,0
1609329600000,2.58960000,2.61290000,2.55910000,2.60030000,1595651.71000000,1609343999999,4133282.10152700,11475,797694.15000000,2066089.57607200,0
1609344000000,2.60030000,2.62340000,2.56130000,2.60680000,2116003.44000000,1609358399999,5477911.72827900,17444,1031419.05000000,2670004.97671900,0
1609358400000,2.60590000,2.61660000,2.57670000,2.61230000,1764547.16000000,1609372799999,4588108.42414700,9367,900652.99000000,2342378.12408700,0
1609372800000,2.61240000,2.65030000,2.56820000,2.60800000,2424117.08000000,1609387199999,6318560.01514500,17577,1236206.96000000,3223975.41891300,0
1609387200000,2.60850000,2.64560000,2.56760000,2.61500000,2466883.53000000,1609401599999,6418722.04141100,16279,1183741.67000000,3080127.34920400,0
1609401600000,2.61520000,2.65670000,2.57800000,2.61250000,1902321.58000000,1609415999999,4984898.19748500,14025,954801.13000000,2501943.06909300,0
1609416000000,2.61190000,2.62400000,2.51190000,2.57650000,4502852.68000000,1609430399999,11552321.61074600,29561,2196844.53000000,5635726.92013600,0
1609430400000,2.57560000,2.59770000,2.55800000,2.57970000,1377787.78000000,1609444799999,3547666.05485100,9809,689458.55000000,1775763.21063300,0
1609444800000,2.57950000,2.61110000,2.57410000,2.59110000,1065920.03000000,1609459199999,2762157.39371400,7513,538701.47000000,1395870.07896800,0
1609459200000,2.59060000,2.64930000,2.56700000,2.63530000,1789419.09000000,1609473599999,4680863.58131000,14022,926887.10000000,2424672.81914800,0
1609473600000,2.63530000,2.66930000,2.59620000,2.62000000,1427427.42000000,1609487999999,3758858.58476900,11012,714513.18000000,1881266.50282900,0
1609488000000,2.62080000,2.66170000,2.57840000,2.64020000,2195627.25000000,1609502399999,5751967.95474500,15695,1016642.33000000,2663657.39025900,0
1609502400000,2.64010000,2.73130000,2.62100000,2.66850000,3913839.05000000,1609516799999,10460404.53266800,29823,1906827.73000000,5097328.57231600,0
1609516800000,2.66900000,2.69890000,2.58500000,2.61570000,2861780.33000000,1609531199999,7534019.53523100,24148,1443886.56000000,3799771.42496000,0
1609531200000,2.61530000,2.64000000,2.60770000,2.63780000,1110099.38000000,1609545599999,2913431.24750200,6860,529824.68000000,1390375.31990900,0
1609545600000,2.63810000,2.64910000,2.56270000,2.60640000,2202067.78000000,1609559999999,5717175.03810300,14766,1090899.37000000,2831455.64596600,0
1609560000000,2.60610000,2.62880000,2.59310000,2.60950000,910330.99000000,1609574399999,2379539.55105800,9125,461692.35000000,1206811.50242600,0
1609574400000,2.60970000,2.63030000,2.56900000,2.60150000,2891815.64000000,1609588799999,7524018.39748300,23381,1412470.04000000,3675241.18804200,0
1609588800000,2.60120000,2.67460000,2.59200000,2.63120000,4282852.78000000,1609603199999,11309141.42817800,33242,2039132.01000000,5385266.27359500,0
1609603200000,2.63190000,2.72320000,2.60560000,2.65880000,4664262.72000000,1609617599999,12423194.85664300,30670,2454587.25000000,6537531.98558900,0
1609617600000,2.65860000,2.65870000,2.56920000,2.63210000,2598052.53000000,1609631999999,6793714.13907200,17469,1310321.76000000,3428656.51409000,0
1609632000000,2.63160000,2.64320000,2.58500000,2.58630000,2361422.97000000,1609646399999,6164616.92128000,17530,1009761.61000000,2638130.03475900,0
1609646400000,2.58660000,2.64390000,2.57670000,2.59750000,3974003.09000000,1609660799999,10340934.46786900,29595,1763734.11000000,4591439.53407800,0
1609660800000,2.59750000,2.80000000,2.58780000,2.73410000,7335552.69000000,1609675199999,19732844.23535100,49881,3867415.67000000,10407110.33520700,0
1609675200000,2.73420000,2.84440000,2.66500000,2.71310000,10506403.50000000,1609689599999,28975606.39070400,62298,5213157.75000000,14385079.75335600,0
1609689600000,2.71320000,2.79500000,2.68430000,2.70190000,7002622.84000000,1609703999999,19207151.96668500,37183,3508781.42000000,9622304.88975800,0
1609704000000,2.70180000,2.84380000,2.70090000,2.79850000,3506419.80000000,1609718399999,9730185.15107500,23750,1833096.54000000,5083026.84755800,0
1609718400000,2.79900000,3.04900000,2.78160000,2.98490000,11141535.10000000,1609732799999,32912660.97518000,60453,5757786.11000000,16995379.28127400,0
1609732800000,2.98530000,3.12200000,2.82000000,2.89430000,13640102.14000000,1609747199999,40981827.19134300,76276,6361461.95000000,19116692.48455000,0
1609747200000,2.89400000,2.93650000,2.62000000,2.75820000,13089686.98000000,1609761599999,36247620.14970000,72847,6548966.98000000,18135708.06395700,0
1609761600000,2.75800000,2.82800000,2.71940000,2.76280000,6166275.83000000,1609775999999,17091333.44174500,35767,2944309.58000000,8162993.34554800,0
1609776000000,2.76330000,2.78350000,2.69800000,2.77300000,5077359.27000000,1609790399999,13905450.31912300,26832,2646781.34000000,7250840.21053600,0
1609790400000,2.77330000,2.82200000,2.71420000,2.81910000,3136762.23000000,1609804799999,8684873.41852100,17227,1614612.63000000,4473379.44926800,0
1609804800000,2.81990000,2.88950000,2.74340000,2.74810000,7559174.56000000,1609819199999,21272163.03495100,46340,3600364.42000000,10130228.89922800,0
1609819200000,2.74670000,2.79000000,2.71040000,2.76050000,3924837.14000000,1609833599999,10804223.05191000,28562,1881503.42000000,5179194.54083700,0
1609833600000,2.75960000,2.89340000,2.75960000,2.87570000,4615689.00000000,1609847999999,13094471.99171800,29950,2193521.33000000,6229093.71721200,0
1609848000000,2.87600000,2.88850000,2.75990000,2.85900000,5289881.96000000,1609862399999,14953796.72050400,30456,2689967.51000000,7606599.00303400,0
1609862400000,2.85900000,2.95370000,2.84500000,2.89250000,5309622.14000000,1609876799999,15382579.23506200,29541,2725893.87000000,7900246.77236800,0
1609876800000,2.89140000,2.93960000,2.87070000,2.88620000,3482674.48000000,1609891199999,10085992.38410600,18443,1671480.46000000,4838150.69534500,0
1609891200000,2.88610000,2.91040000,2.84790000,2.85420000,4291328.29000000,1609905599999,12317681.03055100,23561,2244219.35000000,6441440.00866100,0
1609905600000,2.85410000,2.93560000,2.84740000,2.91390000,3895571.00000000,1609919999999,11274517.63167400,26454,1981306.30000000,5733446.74336300,0
1609920000000,2.91400000,3.11320000,2.91400000,3.05990000,13383875.59000000,1609934399999,40667063.97460300,76350,7025914.86000000,21343332.39166700,0
1609934400000,3.06020000,3.33000000,3.04530000,3.24140000,17985215.58000000,1609948799999,57585472.39200500,98775,9176247.43000000,29374404.56207300,0
1609948800000,3.24210000,3.45500000,3.24210000,3.29890000,13522062.58000000,1609963199999,45433052.55447200,69567,7056546.54000000,23709109.33742700,0
1609963200000,3.29600000,3.43670000,3.15000000,3.37110000,10923199.19000000,1609977599999,35981342.13985300,57713,5458711.57000000,17991947.15030100,0
1609977600000,3.37140000,3.44880000,3.30610000,3.38240000,10099353.51000000,1609991999999,34068598.47601900,52363,5122626.76000000,17282286.78738000,0
1609992000000,3.38380000,3.39280000,3.17370000,3.20410000,11057139.02000000,1610006399999,36655967.50048900,58388,5350300.98000000,17745770.29265000,0
1610006400000,3.20380000,3.33860000,3.10010000,3.32740000,13476316.31000000,1610020799999,43524652.92769400,70670,6760420.29000000,21845668.46655900,0
1610020800000,3.32940000,3.38240000,3.25600000,3.29940000,10574779.82000000,1610035199999,35020826.24687600,51030,5241100.96000000,17372105.29475800,0
1610035200000,3.30200000,3.40960000,3.05000000,3.23380000,18797229.86000000,1610049599999,61484029.82632800,90623,8874175.70000000,29071879.54546000,0
1610049600000,3.23310000,3.30200000,3.14220000,3.19430000,6170857.86000000,1610063999999,19975718.12416200,31285,3190594.64000000,10331095.52528800,0
1610064000000,3.19510000,3.24480000,2.90000000,3.00830000,11347107.13000000,1610078399999,34700350.47152000,58380,5241200.48000000,16030584.95359800,0
1610078400000,3.00800000,3.13870000,2.97620000,3.12140000,5643350.71000000,1610092799999,17237495.01217900,29575,2891289.70000000,8836630.10847300,0
1610092800000,3.12060000,3.25310000,3.07240000,3.16740000,8394709.56000000,1610107199999,26488403.17839600,42410,4260627.54000000,13429180.63146600,0
1610107200000,3.16690000,3.21360000,3.01170000,3.06840000,8601532.13000000,1610121599999,26811626.20862100,44667,4186679.82000000,13044859.34499400,0
1610121600000,3.07040000,3.15490000,3.02850000,3.05060000,5713906.56000000,1610135999999,17660253.10189800,28796,2804097.36000000,8663960.97304500,0
1610136000000,3.05090000,3.12800000,2.95120000,3.10940000,4414855.91000000,1610150399999,13393146.13072200,25141,2073898.62000000,6290283.64190900,0
1610150400000,3.10950000,3.14480000,3.02120000,3.13350000,5143684.22000000,1610164799999,15826690.17663700,32389,2368249.98000000,7288379.07186600,0
1610164800000,3.13350000,3.13360000,3.01260000,3.08190000,4760904.23000000,1610179199999,14601083.31315600,28001,2309644.26000000,7087739.40493300,0
1610179200000,3.08190000,3.39720000,3.05930000,3.31880000,11264203.09000000,1610193599999,36817300.93057200,64314,5923217.97000000,19362535.90942700,0
1610193600000,3.32050000,3.60740000,3.32050000,3.53500000,18989980.42000000,1610207999999,66092447.49858400,89230,9428736.95000000,32803183.07274800,0
1610208000000,3.53600000,3.73910000,3.49450000,3.66940000,19036001.85000000,1610222399999,69110535.37889700,87251,9849368.38000000,35766007.37958600,0
1610222400000,3.67210000,3.67560000,3.53770000,3.61450000,8497816.16000000,1610236799999,30712772.16777900,40125,4136535.49000000,14948298.45167400,0
1610236800000,3.61410000,3.85050000,3.61290000,3.65430000,12730164.55000000,1610251199999,47810250.44623700,67968,6674266.75000000,25083633.19912700,0
1610251200000,3.65400000,3.90000000,3.64380000,3.85650000,10132981.39000000,1610265599999,38449082.04927800,57563,5199634.97000000,19740707.57170400,0
1610265600000,3.85650000,3.92200000,3.32100000,3.35530000,20946444.57000000,1610279999999,76147828.91331600,104974,10286046.62000000,37487742.66782900,0
1610280000000,3.36000000,3.61000000,3.00350000,3.16160000,37439995.33000000,1610294399999,122737829.93577700,164374,17594090.59000000,57756376.38903200,0
1610294400000,3.16700000,3.21500000,2.92490000,2.99630000,25638002.85000000,1610308799999,78349813.48707900,116103,12258166.87000000,37497276.40621200,0
1610308800000,2.99570000,3.13400000,2.85000000,3.05520000,16489453.41000000,1610323199999,50030808.80012000,77715,8620332.27000000,26212334.65904600,0
1610323200000,3.05550000,3.06960000,2.55000000,2.74850000,19947218.78000000,1610337599999,57135352.03081400,109245,9220236.61000000,26434531.29497400,0
1610337600000,2.74830000,2.83040000,2.65000000,2.73970000,24220510.85000000,1610351999999,66588530.27103300,117126,12538980.56000000,34468382.24152300,0
1610352000000,2.73890000,2.79080000,2.60520000,2.62390000,18790520.05000000,1610366399999,51071483.14763300,81088,9505143.56000000,25843391.74352400,0
1610366400000,2.62560000,2.69190000,2.45000000,2.50270000,20292871.69000000,1610380799999,52322424.89786100,85249,9315505.18000000,24013946.36262800,0
1610380800000,2.50220000,2.58990000,2.38590000,2.51890000,18266417.88000000,1610395199999,45571551.91140100,78140,9305055.67000000,23247359.68793800,0
1610395200000,2.51740000,2.67740000,2.48110000,2.66630000,8551429.87000000,1610409599999,22121557.81747100,39375,4680672.91000000,12112486.20232100,0
1610409600000,2.66920000,2.72870000,2.60080000,2.71570000,6749091.49000000,1610423999999,17870186.54341900,35358,3475147.20000000,9206303.11432300,0
1610424000000,2.71580000,2.77040000,2.67010000,2.75300000,7322616.13000000,1610438399999,19923284.61205100,37431,3728833.64000000,10146994.87419400,0
1610438400000,2.75370000,2.75650000,2.61000000,2.67750000,7711327.19000000,1610452799999,20631139.53310300,41267,3808674.69000000,10191826.50652600,0
1610452800000,2.67890000,2.69900000,2.53050000,2.60470000,7238002.70000000,1610467199999,18893009.87521300,38488,3458070.46000000,9026315.11184100,0
1610467200000,2.60330000,2.68590000,2.60330000,2.63250000,3638303.01000000,1610481599999,9660365.25206800,19476,1905571.62000000,5059734.13002600,0
1610481600000,2.63120000,2.63870000,2.55200000,2.59690000,3403146.51000000,1610495999999,8834346.02466000,16572,1604580.24000000,4165633.38491500,0
1610496000000,2.59840000,2.68690000,2.52430000,2.65740000,8110335.47000000,1610510399999,21077436.52363700,43392,4076430.74000000,10592917.85941300,0
1610510400000,2.65850000,2.71450000,2.62600000,2.71040000,4763201.95000000,1610524799999,12722918.04818800,22245,2262891.98000000,6046752.28744800,0
1610524800000,2.70900000,2.72540000,2.66040000,2.66510000,4410748.64000000,1610539199999,11898547.98304900,20350,2170718.55000000,5857645.22008500,0
1610539200000,2.66540000,2.70550000,2.64250000,2.69960000,3479035.33000000,1610553599999,9300954.97731400,21750,1680274.54000000,4494936.56870700,0
1610553600000,2.69990000,2.75950000,2.67570000,2.72880000,3699190.59000000,1610567999999,10064529.53216500,17449,1805757.22000000,4916876.78929600,0
1610568000000,2.72850000,2.79330000,2.72100000,2.76700000,3277489.38000000,1610582399999,9042472.28016100,16672,1679458.24000000,4633759.80891500,0
1610582400000,2.76810000,2.80400000,2.70000000,2.70990000,4452813.89000000,1610596799999,12223894.39020600,26086,2175979.32000000,5976081.06773600,0
1610596800000,2.70990000,2.78140000,2.69130000,2.75850000,3586234.23000000,1610611199999,9833197.00661700,20765,1704880.72000000,4673755.91527500,0
1610611200000,2.75850000,2.78420000,2.71080000,2.72370000,6880259.68000000,1610625599999,18872514.22934800,37419,3499649.16000000,9598269.13409000,0
1610625600000,2.72410000,2.80200000,2.70090000,2.78860000,5957009.29000000,1610639999999,16436763.55738900,33806,3119107.04000000,8607120.14945500,0
1610640000000,2.78860000,2.85890000,2.77780000,2.83590000,6212151.89000000,1610654399999,17515570.27139700,37719,3155733.51000000,8897331.26305700,0
1610654400000,2.83580000,2.85490000,2.71850000,2.80890000,5632330.00000000,1610668799999,15696030.21092400,28449,2497923.78000000,6962193.88079800,0
1610668800000,2.80940000,2.84460000,2.75620000,2.77920000,5336711.71000000,1610683199999,14947022.55505700,30044,2776397.16000000,7775054.86353400,0
1610683200000,2.77910000,2.78710000,2.71300000,2.77680000,5320536.59000000,1610697599999,14640192.17868200,29697,2640501.85000000,7265717.86208100,0
1610697600000,2.77740000,2.83950000,2.74610000,2.81190000,6000592.71000000,1610711999999,16798335.76000800,35205,2886821.02000000,8083138.24491000,0
1610712000000,2.81290000,2.93690000,2.65100000,2.67000000,14265648.35000000,1610726399999,40002965.34024700,76264,6916974.68000000,19425061.27436600,0
1610726400000,2.67000000,2.74490000,2.58000000,2.69490000,7405581.55000000,1610740799999,19814009.01005500,41130,3532247.50000000,9457609.72680700,0
1610740800000,2.69420000,2.77340000,2.67570000,2.75660000,3052344.24000000,1610755199999,8344135.47788400,16838,1452398.99000000,3968797.18522800,0
1610755200000,2.75670000,2.78780000,2.72000000,2.75750000,4444993.60000000,1610769599999,12245610.64801000,31702,2185385.71000000,6021370.96561200,0
1610769600000,2.75720000,2.77010000,2.70560000,2.76280000,4046390.94000000,1610783999999,11114977.62976900,24948,2053196.01000000,5641196.33394800,0
1610784000000,2.76280000,2.85400000,2.75500000,2.85350000,7398193.36000000,1610798399999,20752370.77765700,44284,3916900.47000000,10985155.74591500,0
1610798400000,2.85380000,2.87600000,2.77850000,2.85030000,8491381.38000000,1610812799999,24080879.60558100,52563,4434727.19000000,12581775.87462800,0
1610812800000,2.85080000,2.88430000,2.76280000,2.80830000,6873683.32000000,1610827199999,19420012.58312500,42326,3302985.68000000,9334561.17354300,0
1610827200000,2.80830000,2.83420000,2.74820000,2.77700000,3358725.74000000,1610841599999,9381350.99059500,20246,1711438.92000000,4780940.01807000,0
1610841600000,2.77710000,2.80330000,2.73410000,2.78430000,3713253.44000000,1610855999999,10320201.12208900,25236,1765825.06000000,4909143.72096200,0
1610856000000,2.78420000,2.80200000,2.69400000,2.71050000,3771113.53000000,1610870399999,10347780.41358000,25742,1637767.69000000,4494807.54512200,0
1610870400000,2.70990000,2.74730000,2.68040000,2.73750000,5266951.28000000,1610884799999,14298344.91015900,31930,2473992.46000000,6717859.51385600,0
1610884800000,2.73740000,2.75430000,2.70320000,2.74670000,3615251.18000000,1610899199999,9872228.32043800,21280,1794250.98000000,4899288.50250100,0
1610899200000,2.74730000,2.76590000,2.72890000,2.74250000,2488974.04000000,1610913599999,6850330.33889100,16310,1178612.61000000,3244690.40364500,0
1610913600000,2.74400000,2.80350000,2.74290000,2.76400000,2975026.69000000,1610927999999,8275325.25350400,17077,1444723.21000000,4018994.17099800,0
1610928000000,2.76390000,2.78100000,2.70850000,2.71850000,2653022.17000000,1610942399999,7302666.16006200,18979,1175776.29000000,3237229.15577200,0
1610942400000,2.71850000,2.78460000,2.70210000,2.77170000,2612004.73000000,1610956799999,7143903.89232600,19153,1345597.99000000,3679323.21882600,0
1610956800000,2.77200000,2.80100000,2.75430000,2.79990000,4962283.29000000,1610971199999,13800613.79127600,28275,2314076.95000000,6434165.49141600,0
1610971200000,2.79970000,2.83510000,2.76730000,2.79230000,5858515.44000000,1610985599999,16416039.24386500,32512,3104381.43000000,8700921.89614800,0
1610985600000,2.79250000,2.81080000,2.73850000,2.77940000,3200639.51000000,1610999999999,8856859.11019500,22756,1534396.32000000,4247320.68831200,0
1611000000000,2.77840000,2.81660000,2.77420000,2.81440000,2549036.59000000,1611014399999,7110629.77702400,16051,1286483.74000000,3588785.45450300,0
1611014400000,2.81550000,2.84850000,2.79020000,2.81480000,5390200.84000000,1611028799999,15203818.21721900,33057,2633739.69000000,7429016.00812300,0
1611028800000,2.81490000,2.90500000,2.80000000,2.88800000,6667312.29000000,1611043199999,19038495.17601700,36334,3458755.19000000,9879234.92916400,0
1611043200000,2.88810000,2.91190000,2.83640000,2.90060000,7023814.58000000,1611057599999,20245904.99600800,39677,3177375.22000000,9161580.73600600,0
1611057600000,2.90100000,2.91000000,2.85320000,2.90290000,5480187.61000000,1611071999999,15805729.34776700,33058,2813196.74000000,8116026.70693100,0
1611072000000,2.90210000,2.92720000,2.78200000,2.81830000,7127048.42000000,1611086399999,20389487.12601100,44471,3117719.03000000,8924760.25769700,0
1611086400000,2.81820000,2.85920000,2.78730000,2.78950000,3003038.30000000,1611100799999,8496421.89050500,18317,1457771.65000000,4125534.54032200,0
1611100800000,2.78970000,2.82340000,2.73690000,2.74590000,3918510.19000000,1611115199999,10916831.21204500,27742,1787696.68000000,4982172.47034800,0
1611115200000,2.74580000,2.80000000,2.72000000,2.78040000,3862308.53000000,1611129599999,10669816.36070200,30150,1763210.10000000,4873335.17900200,0
1611129600000,2.78060000,2.79470000,2.67500000,2.70140000,6785256.50000000,1611143999999,18534566.73118300,41770,2975141.52000000,8127571.11102100,0
1611144000000,2.70120000,2.74210000,2.67720000,2.70200000,3817425.43000000,1611158399999,10376436.61252300,26745,1820602.99000000,4950121.91085400,0
1611158400000,2.70130000,2.76700000,2.65600000,2.76370000,3985852.78000000,1611172799999,10844964.92497400,35809,1877640.08000000,5113061.45391900,0
1611172800000,2.76460000,2.78500000,2.73060000,2.77560000,1767074.00000000,1611187199999,4874518.60812300,15820,937960.54000000,2587570.39354700,0
1611187200000,2.77610000,2.78320000,2.71420000,2.75120000,3090566.73000000,1611201599999,8482036.04695700,20835,1319847.53000000,3622381.57531600,0
1611201600000,2.75110000,2.76620000,2.70610000,2.74160000,2684446.19000000,1611215999999,7352154.56880600,16717,1224100.74000000,3352778.85261300,0
1611216000000,2.74160000,2.74170000,2.61110000,2.62280000,5280746.47000000,1611230399999,14047502.78058600,36695,2531463.56000000,6728803.76964200,0
1611230400000,2.62280000,2.63090000,2.55920000,2.57630000,6567353.14000000,1611244799999,17053095.58333800,41472,3143640.75000000,8163294.04083500,0
1611244800000,2.57510000,2.65070000,2.56000000,2.63130000,5283898.73000000,1611259199999,13720302.31719400,27022,2632281.65000000,6842893.69594900,0
1611259200000,2.63090000,2.63640000,2.49580000,2.54510000,3715258.81000000,1611273599999,9495515.76117400,22882,1690213.13000000,4324599.40226200,0
1611273600000,2.54420000,2.54740000,2.43090000,2.54120000,7991354.79000000,1611287999999,19926575.53297900,49690,3923248.05000000,9790454.95738900,0
1611288000000,2.54160000,2.59000000,2.53920000,2.55950000,3073582.44000000,1611302399999,7890602.30237900,19799,1580749.92000000,4057505.41869200,0
1611302400000,2.55970000,2.62610000,2.53750000,2.61250000,2777852.03000000,1611316799999,7186065.75441500,18072,1364241.44000000,3529657.34250700,0
1611316800000,2.61330000,2.65890000,2.60490000,2.64940000,3292037.90000000,1611331199999,8676671.45696500,15500,1709744.76000000,4505359.59666500,0
1611331200000,2.65000000,2.67470000,2.62330000,2.67300000,2606170.49000000,1611345599999,6907164.74132600,14443,1400184.09000000,3712030.54871400,0
1611345600000,2.67190000,2.67480000,2.60310000,2.62080000,3135180.18000000,1611359999999,8266159.36318000,21810,1673033.60000000,4412296.87705400,0
1611360000000,2.62070000,2.63090000,2.60130000,2.62590000,2313371.27000000,1611374399999,6052812.15231600,13424,1087424.98000000,2844343.17854800,0
1611374400000,2.62590000,2.66060000,2.62160000,2.65180000,1889283.51000000,1611388799999,4995663.52145700,11970,939324.66000000,2484053.03650600,0
1611388800000,2.65180000,2.65970000,2.58030000,2.58890000,3113012.82000000,1611403199999,8162015.20325900,19353,1464521.78000000,3841609.01971200,0
1611403200000,2.58680000,2.76800000,2.57470000,2.73980000,8306320.36000000,1611417599999,22339417.73653600,48310,4146545.05000000,11154110.17344700,0
1611417600000,2.73980000,2.78280000,2.71220000,2.72960000,3481972.59000000,1611431999999,9537937.15845700,21812,1621200.86000000,4441924.50794300,0
1611432000000,2.72980000,2.74050000,2.68400000,2.70280000,3062577.58000000,1611446399999,8290707.69831000,15447,1687060.57000000,4565814.30395400,0
1611446400000,2.70280000,2.75970000,2.68180000,2.75130000,3675866.74000000,1611460799999,10049005.44752700,20896,1879462.65000000,5140687.77551200,0
1611460800000,2.75250000,2.76350000,2.71900000,2.74050000,2113577.34000000,1611475199999,5801014.04750100,12403,1146907.49000000,3148597.88290700,0
1611475200000,2.74070000,2.77320000,2.72450000,2.75120000,2118864.61000000,1611489599999,5829046.88688200,12865,1170439.06000000,3219312.23621400,0
1611489600000,2.75090000,2.75880000,2.69800000,2.71090000,2465180.31000000,1611503999999,6703868.70261500,15262,1155399.89000000,3141862.49645100,0
1611504000000,2.71080000,2.71950000,2.64610000,2.66200000,2936947.07000000,1611518399999,7880421.15448100,19240,1338976.49000000,3592514.74921500,0
1611518400000,2.66020000,2.71700000,2.65970000,2.71350000,1415924.53000000,1611532799999,3816374.05663900,9114,789371.62000000,2128672.94680100,0
1611532800000,2.71350000,2.75930000,2.70970000,2.74940000,2880478.28000000,1611547199999,7894528.07527600,18737,1462557.97000000,4008196.48289900,0
1611547200000,2.74940000,2.75690000,2.72370000,2.73410000,2289719.87000000,1611561599999,6268458.79907700,12704,1203261.87000000,3293450.97236800,0
1611561600000,2.73410000,2.73860000,2.68110000,2.71590000,2028665.72000000,1611575999999,5501647.72599700,13429,931086.77000000,2524943.22978400,0
1611576000000,2.71590000,2.76710000,2.70730000,2.73390000,2996701.91000000,1611590399999,8197446.65147400,17859,1614607.38000000,4416401.89671800,0
1611590400000,2.73420000,2.74680000,2.67350000,2.68560000,2611661.18000000,1611604799999,7049135.33400400,16828,1229910.08000000,3320606.24159000,0
1611604800000,2.68590000,2.68590000,2.63080000,2.64810000,2008253.98000000,1611619199999,5339422.82510400,17058,914022.34000000,2430162.33646200,0
1611619200000,2.64830000,2.67340000,2.59520000,2.59720000,2584804.12000000,1611633599999,6831120.38022500,17955,1159572.58000000,3065311.66167100,0
1611633600000,2.59740000,2.63390000,2.58790000,2.61430000,1891522.84000000,1611647999999,4937009.03570400,12881,844640.94000000,2204298.52249400,0
1611648000000,2.61520000,2.63980000,2.59290000,2.62010000,1546620.33000000,1611662399999,4056673.92230300,11023,779554.81000000,2045000.49799300,0
1611662400000,2.61890000,2.62560000,2.55370000,2.58090000,2385263.18000000,1611676799999,6158673.02474300,17968,1158189.83000000,2990702.78738600,0
1611676800000,2.58150000,2.63020000,2.56060000,2.61730000,2038513.19000000,1611691199999,5306351.54790000,13968,990320.89000000,2576883.95735200,0
1611691200000,2.61710000,2.63930000,2.60570000,2.62780000,984677.15000000,1611705599999,2582972.33234400,7154,489050.13000000,1282871.35498100,0
1611705600000,2.62780000,2.62810000,2.58130000,2.59130000,1430423.88000000,1611719999999,3725946.26588600,10104,696543.49000000,1815032.87428400,0
1611720000000,2.59200000,2.60310000,2.55650000,2.59350000,1580450.90000000,1611734399999,4075757.85550500,10484,655845.14000000,1692124.85936100,0
1611734400000,2.59200000,2.59230000,2.52340000,2.53110000,2521830.60000000,1611748799999,6430112.38830500,17607,1093532.14000000,2789022.61183300,0
1611748800000,2.53170000,2.54780000,2.46330000,2.52000000,4101554.92000000,1611763199999,10267533.19851200,25886,1825149.01000000,4569282.73579200,0
1611763200000,2.52010000,2.53540000,2.47780000,2.52590000,2431512.72000000,1611777599999,6111123.10696700,18515,1224857.15000000,3078200.13572100,0
1611777600000,2.52440000,2.54620000,2.48900000,2.50010000,1674087.92000000,1611791999999,4221113.03794300,13096,790862.87000000,1995180.16933400,0
1611792000000,2.50130000,2.55790000,2.47360000,2.55680000,2574059.60000000,1611806399999,6510575.55906600,17468,1147803.86000000,2902612.11523200,0
1611806400000,2.55730000,2.59000000,2.51600000,2.55470000,2264448.59000000,1611820799999,5805840.41911800,13637,1041000.48000000,2671393.64651500,0
1611820800000,2.55490000,2.75050000,2.53680000,2.75010000,7346754.76000000,1611835199999,19424985.13320600,36873,3942539.07000000,10428445.01279800,0
1611835200000,2.75010000,2.79430000,2.66200000,2.69800000,10971403.85000000,1611849599999,29887068.96042100,55831,5718045.16000000,15576669.10176700,0
1611849600000,2.69840000,2.72450000,2.67050000,2.69490000,2575738.69000000,1611863999999,6951324.04208700,16828,1281533.29000000,3459013.59607900,0
1611864000000,2.69440000,2.76000000,2.68860000,2.70900000,2810664.70000000,1611878399999,7663347.54004600,18774,1403150.59000000,3827944.99004300,0
1611878400000,2.70770000,2.74500000,2.67310000,2.68920000,3222333.11000000,1611892799999,8745078.25022400,21763,1527137.23000000,4145921.38910100,0
1611892800000,2.69120000,2.82320000,2.64680000,2.69620000,7788699.26000000,1611907199999,21326207.65099500,48099,3674699.10000000,10063365.98471500,0
1611907200000,2.69610000,2.78830000,2.66900000,2.78140000,10573130.50000000,1611921599999,29056320.71356700,60561,6001099.37000000,16497670.51407100,0
1611921600000,2.78170000,2.90000000,2.75900000,2.83190000,11266253.46000000,1611935999999,31841964.38567600,60598,5801384.77000000,16383094.56207100,0
1611936000000,2.83200000,2.84840000,2.68230000,2.71480000,6807880.57000000,1611950399999,18722339.76824700,39839,3176429.92000000,8739875.71402800,0
1611950400000,2.71340000,2.75130000,2.69850000,2.72320000,2407382.83000000,1611964799999,6560030.79271400,18731,1171564.25000000,3193789.62022400,0
1611964800000,2.72550000,2.76880000,2.68850000,2.69980000,3077694.45000000,1611979199999,8387859.47556300,21662,1435605.09000000,3912551.46249200,0
1611979200000,2.69980000,2.73400000,2.68800000,2.72330000,2234750.33000000,1611993599999,6048281.26594700,14175,1143470.84000000,3094676.76828900,0
1611993600000,2.72340000,2.81320000,2.70500000,2.75360000,4616738.80000000,1612007999999,12725881.74178800,30317,2414866.18000000,6654306.61435800,0
1612008000000,2.75370000,2.93200000,2.74150000,2.86140000,9734920.16000000,1612022399999,27701255.72794900,68266,4855000.54000000,13816729.43296500,0
1612022400000,2.86070000,3.09890000,2.81740000,2.94340000,22029433.57000000,1612036799999,65414792.77736600,124200,10728407.37000000,31871770.27033000,0
1612036800000,2.94350000,2.99540000,2.89830000,2.93190000,4994187.24000000,1612051199999,14632611.81697700,28859,2443820.39000000,7161413.23808100,0
1612051200000,2.93140000,3.02260000,2.85020000,2.91130000,8496442.09000000,1612065599999,24830192.17026300,50186,3816188.19000000,11161651.75879900,0
1612065600000,2.91160000,2.93900000,2.86160000,2.89380000,5221009.95000000,1612079999999,15119880.39720700,32938,2688964.81000000,7786621.08869800,0
1612080000000,2.89380000,3.07680000,2.86380000,3.00290000,11157143.51000000,1612094399999,33208338.03323700,67232,5666531.31000000,16873639.43516000,0
1612094400000,3.00300000,3.05410000,2.81830000,2.85210000,13714709.56000000,1612108799999,40407598.07724900,78540,6699050.12000000,19762544.03166100,0
1612108800000,2.85210000,2.94430000,2.79470000,2.90830000,7243653.01000000,1612123199999,20836929.44216700,40558,3515899.78000000,10120916.89368100,0
1612123200000,2.90800000,2.93180000,2.85890000,2.92970000,2975890.32000000,1612137599999,8592610.24191500,18962,1533550.67000000,4428583.23070400,0
1612137600000,2.92980000,3.11000000,2.91930000,3.05800000,16008431.91000000,1612151999999,48440260.93588100,84663,8137697.01000000,24625659.88194400,0
1612152000000,3.05860000,3.24300000,3.04160000,3.15770000,17177954.15000000,1612166399999,54091492.87826900,85464,8550192.23000000,26954060.01127500,0
1612166400000,3.15870000,3.28000000,3.12500000,3.12550000,18314295.79000000,1612180799999,58660145.89895700,95576,8484717.58000000,27183758.84773000,0
1612180800000,3.12540000,3.17480000,2.89300000,2.96580000,16549130.46000000,1612195199999,50543365.17424400,74121,7268873.42000000,22187360.20340000,0
1612195200000,2.96540000,3.00620000,2.89900000,2.95990000,8522095.80000000,1612209599999,25214505.64238000,48029,4815512.92000000,14252681.53406700,0
1612209600000,2.95960000,3.08660000,2.94430000,3.05500000,4882166.33000000,1612223999999,14667398.96563700,25610,2694257.74000000,8091492.42027500,0
1612224000000,3.05490000,3.06460000,2.95620000,3.00450000,5338492.19000000,1612238399999,16060891.19957000,35080,2517453.09000000,7573616.35655200,0
1612238400000,3.00350000,3.07380000,2.99550000,3.05220000,3324433.78000000,1612252799999,10052700.75177900,23790,1625325.57000000,4914013.87742100,0
1612252800000,3.05220000,3.07620000,2.97510000,2.99250000,4922515.85000000,1612267199999,14895665.77343900,30085,2289499.49000000,6930559.98496200,0
1612267200000,2.99260000,3.04210000,2.98810000,3.01330000,3412422.34000000,1612281599999,10281099.56405300,21817,1768116.96000000,5327042.90779500,0
1612281600000,3.01340000,3.02200000,2.95300000,2.98420000,5170821.08000000,1612295999999,15407891.05044200,28866,2800704.32000000,8345145.28436300,0
1612296000000,2.98520000,3.03400000,2.97720000,2.99790000,3438131.20000000,1612310399999,10328200.44947100,19187,1791525.14000000,5383287.90464100,0
1612310400000,2.99760000,3.06990000,2.99160000,3.05300000,3280770.54000000,1612324799999,9960515.43099600,20827,1697256.44000000,5153684.68771200,0
1612324800000,3.05300000,3.07780000,3.03320000,3.04230000,2951512.35000000,1612339199999,9008181.84390300,19091,1478223.50000000,4512038.24667900,0
1612339200000,3.04240000,3.04760000,2.98460000,3.00000000,3297411.49000000,1612353599999,9923373.74229000,20582,1566928.78000000,4715198.07224800,0
1612353600000,3.00050000,3.04670000,2.98620000,3.03420000,3269843.97000000,1612367999999,9892010.88023200,22286,1655628.62000000,5008964.37480700,0
1612368000000,3.03410000,3.13850000,3.02800000,3.07920000,6654490.98000000,1612382399999,20622321.40646500,39753,3168773.07000000,9816793.57164500,0
1612382400000,3.07960000,3.08430000,3.05680000,3.06650000,2495631.60000000,1612396799999,7664563.50990700,16879,1239228.91000000,3805667.69718600,0
1612396800000,3.06650000,3.09680000,2.99720000,3.00880000,3567147.83000000,1612411199999,10896377.10322500,24021,1710727.51000000,5231965.13267600,0
1612411200000,3.01040000,3.09280000,3.00880000,3.05520000,3473189.88000000,1612425599999,10584003.35215900,21321,1650023.25000000,5027818.92948800,0
1612425600000,3.05520000,3.07900000,2.98000000,2.99960000,5867456.67000000,1612439999999,17731322.45164400,40478,2729469.54000000,8250378.02973000,0
1612440000000,2.99930000,3.14880000,2.99410000,3.02210000,6830804.15000000,1612454399999,20970245.22246700,46737,3513057.40000000,10788490.88959500,0
1612454400000,3.02260000,3.07760000,3.01360000,3.05910000,2808964.82000000,1612468799999,8579880.42128400,21067,1353831.45000000,4135432.92294400,0
1612468800000,3.05920000,3.07890000,3.01830000,3.02260000,2189266.55000000,1612483199999,6689704.04455900,18487,1077558.58000000,3292634.13184100,0
1612483200000,3.02260000,3.07290000,3.01050000,3.06390000,2968724.25000000,1612497599999,9040388.15218700,17207,1462094.70000000,4451908.58536300,0
1612497600000,3.06390000,3.11140000,3.05660000,3.11070000,3631394.32000000,1612511999999,11205006.33134100,24122,1909053.55000000,5891703.67859600,0
1612512000000,3.11080000,3.16140000,3.07640000,3.15590000,6173812.90000000,1612526399999,19258140.32203200,42384,3086850.24000000,9630597.93904800,0
1612526400000,3.15660000,3.19290000,3.14050000,3.16860000,6003062.46000000,1612540799999,19008217.53751400,40076,2902563.23000000,9190227.44985500,0
1612540800000,3.16860000,3.21750000,3.14230000,3.21530000,5595898.36000000,1612555199999,17787804.95989100,39804,2793211.89000000,8880047.63894900,0
1612555200000,3.21500000,3.38000000,3.19350000,3.31280000,10522037.21000000,1612569599999,34698581.90643400,60628,5492768.50000000,18107896.53244600,0
1612569600000,3.31480000,3.32590000,3.13330000,3.20990000,8180346.72000000,1612583999999,26398713.44323700,54147,3727121.66000000,12029734.55947300,0
1612584000000,3.21000000,3.23340000,3.16190000,3.22760000,3050111.88000000,1612598399999,9743163.31461500,21511,1396434.86000000,4461836.05243700,0
1612598400000,3.22830000,3.23820000,3.18940000,3.19410000,3341217.73000000,1612612799999,10729533.34068800,25941,1588845.97000000,5101385.67119800,0
1612612800000,3.19410000,3.20800000,3.15780000,3.17320000,3310493.91000000,1612627199999,10532952.74759000,24620,1674869.48000000,5329961.39499700,0
1612627200000,3.17310000,3.28220000,3.16530000,3.25110000,5091823.84000000,1612641599999,16519166.72411100,35618,2538978.96000000,8235121.94572900,0
1612641600000,3.25100000,3.26070000,3.20000000,3.20920000,3194393.43000000,1612655999999,10306110.98701900,22628,1533782.97000000,4949212.18921500,0
1612656000000,3.21030000,3.25350000,3.08250000,3.14480000,5891001.21000000,1612670399999,18604830.30599600,38459,2787267.42000000,8800256.10599900,0
1612670400000,3.14330000,3.15100000,3.02510000,3.11630000,5409088.85000000,1612684799999,16675326.14277300,31236,2627647.59000000,8102219.77802400,0
1612684800000,3.11600000,3.31500000,3.11110000,3.27910000,10131157.62000000,1612699199999,32798686.48298900,50646,5050621.67000000,16349295.53678000,0
1612699200000,3.27910000,3.59000000,3.27730000,3.31320000,34365231.00000000,1612713599999,117798191.93635000,150343,16980028.00000000,58232961.50116900,0
1612713600000,3.31110000,3.41690000,3.28280000,3.35030000,10815134.00000000,1612727999999,36245931.31111900,52292,5359960.88000000,17963308.42968700,0
1612728000000,3.35020000,3.48460000,3.33310000,3.44000000,5119335.57000000,1612742399999,17506333.04515800,34296,2574049.19000000,8802304.36154300,0
1612742400000,3.44000000,3.48210000,3.35030000,3.36460000,6416410.62000000,1612756799999,21872589.33332800,45881,2743814.76000000,9357041.17510300,0
1612756800000,3.36480000,3.47640000,3.35230000,3.41840000,7572140.97000000,1612771199999,25812776.29239700,48562,3760439.55000000,12822764.62099700,0
1612771200000,3.41850000,3.49000000,3.37110000,3.47400000,6604505.03000000,1612785599999,22605083.36012800,45629,3421358.31000000,11710492.89578900,0
1612785600000,3.47350000,3.56210000,3.42380000,3.51060000,13060484.30000000,1612799999999,45553294.67835300,75272,6368113.68000000,22216690.48246100,0
1612800000000,3.51120000,3.58610000,3.46770000,3.52970000,6829971.83000000,1612814399999,24082480.49356400,37762,3278982.66000000,11562833.79305400,0
1612814400000,3.52980000,3.60000000,3.50600000,3.59370000,5132609.99000000,1612828799999,18218843.10089300,31302,2710523.26000000,9626631.60681600,0
1612828800000,3.59620000,3.64200000,3.48030000,3.59060000,8467546.46000000,1612843199999,30196380.56968100,54641,4094617.07000000,14605390.72283500,0
1612843200000,3.59080000,3.69170000,3.58650000,3.61810000,7243618.83000000,1612857599999,26357675.83059100,47358,3570941.42000000,12997615.13357600,0
1612857600000,3.61780000,3.71030000,3.52910000,3.61960000,8648275.21000000,1612871999999,31379451.84755500,57211,4301263.97000000,15615986.82953200,0
1612872000000,3.61920000,3.73770000,3.53840000,3.70850000,9431558.75000000,1612886399999,34260163.29685200,58460,4592564.41000000,16691421.83720400,0
1612886400000,3.70930000,4.30740000,3.65410000,4.30340000,29485192.75000000,1612900799999,117988748.31251400,144288,15212695.85000000,60888870.12565400,0
1612900800000,4.30280000,4.31020000,4.10050000,4.16310000,11410148.05000000,1612915199999,47825281.09180800,77720,5072207.29000000,21269612.81610600,0
1612915200000,4.16440000,4.53910000,4.12040000,4.36890000,15836635.19000000,1612929599999,68859894.26450000,97035,7436367.10000000,32371560.37556400,0
1612929600000,4.36820000,4.40320000,4.20090000,4.36210000,11125998.70000000,1612943999999,47925677.53892200,77519,5478504.32000000,23595509.80306500,0
1612944000000,4.36200000,4.48700000,4.20180000,4.32740000,11192811.51000000,1612958399999,48797741.53805100,78688,5323587.44000000,23229083.06562600,0
1612958400000,4.32740000,4.32740000,3.63330000,3.87730000,36244724.40000000,1612972799999,143238984.43479000,196739,17557836.80000000,69389523.86029000,0
1612972800000,3.87750000,3.98530000,3.83450000,3.97220000,10854058.01000000,1612987199999,42803526.90714900,56672,5512136.16000000,21744904.56185500,0
1612987200000,3.97400000,4.20740000,3.90000000,4.12600000,7250051.67000000,1613001599999,29412537.16578300,43206,3745786.88000000,15201431.38974800,0
1613001600000,4.12620000,4.20300000,4.00000000,4.20020000,8084768.34000000,1613014855700,33152831.11976800,47703,3886990.88000000,15945185.94488400,0
1613016000000,4.19870000,4.22640000,4.11540000,4.19500000,5056071.13000000,1613030399999,21119743.56494700,37055,2256340.75000000,9423760.42642200,0
1613030400000,4.19410000,4.29900000,4.10510000,4.20000000,9293268.69000000,1613044799999,39091388.04253100,65681,4365743.64000000,18367160.80234300,0
1613044800000,4.20140000,4.39710000,4.19760000,4.31950000,9746921.66000000,1613059199999,42042492.70230600,74119,4940443.41000000,21314169.00108800,0
1613059200000,4.32180000,4.67380000,4.31510000,4.55870000,13563545.95000000,1613073599999,60644443.61547500,86110,6689435.89000000,29921396.67396500,0
1613073600000,4.55860000,4.64000000,4.36050000,4.58330000,12153381.95000000,1613087999999,54663251.82641300,68734,5984327.31000000,26929149.66095500,0
1613088000000,4.57990000,4.62370000,4.39780000,4.40790000,7267308.33000000,1613102399999,32822494.54028400,56839,3437300.54000000,15530054.50172600,0
1613102400000,4.40670000,4.43000000,4.22500000,4.37370000,8496785.50000000,1613116799999,36970370.07143200,60028,3983838.63000000,17340584.24021200,0
1613116800000,4.37340000,4.55370000,4.35430000,4.51150000,8430991.19000000,1613131199999,37593461.09144500,74834,4551302.92000000,20284433.28933000,0
1613131200000,4.51170000,4.75000000,4.37010000,4.60100000,14705549.99000000,1613145599999,67252208.31323200,96640,7156026.07000000,32755834.77047000,0
1613145600000,4.60200000,4.83310000,4.60160000,4.81100000,9645086.55000000,1613159999999,45580250.30442000,67472,4995465.20000000,23614810.77393900,0
1613160000000,4.81050000,4.84000000,4.69000000,4.74890000,4184534.17000000,1613174399999,19982755.48225900,54465,2217189.30000000,10585036.00673700,0
1613174400000,4.75060000,4.93490000,4.74550000,4.91090000,6213603.71000000,1613188799999,29973946.73302100,52148,3398964.83000000,16396285.70330700,0
1613188800000,4.90960000,4.94130000,4.70260000,4.70900000,7147195.64000000,1613203199999,34602165.94948500,53990,3522467.14000000,17055753.60018400,0
1613203200000,4.70900000,4.92320000,4.49000000,4.65840000,15114689.24000000,1613217599999,71524424.77481100,103162,7336663.26000000,34752601.25425700,0
1613217600000,4.65940000,5.31260000,4.58860000,5.25730000,21308901.84000000,1613231999999,107068051.10602700,146557,11239525.66000000,56509704.40999800,0
1613232000000,5.25400000,5.38000000,5.10230000,5.33050000,15346775.11000000,1613246399999,80288063.11846300,95484,7394444.43000000,38705479.20200000,0
1613246400000,5.33040000,5.56000000,5.21570000,5.55620000,11918232.26000000,1613260799999,64017235.44951400,129435,6145225.76000000,33038851.48984400,0
1613260800000,5.55020000,5.60280000,5.26610000,5.27930000,10996413.69000000,1613275199999,59994617.22598200,126271,5421527.06000000,29587900.07727700,0
1613275200000,5.27960000,5.46000000,5.27120000,5.36330000,6264266.74000000,1613289599999,33620289.30210400,82964,2961759.45000000,15898794.15191400,0
1613289600000,5.36330000,5.51440000,5.27070000,5.33350000,6213005.14000000,1613303999999,33516924.13178600,74537,3035529.76000000,16386519.08781400,0
1613304000000,5.33370000,5.49000000,4.86140000,5.04170000,16274768.32000000,1613318399999,83527589.06605300,172617,7689781.86000000,39515315.73353900,0
1613318400000,5.04350000,5.20140000,4.91990000,5.07810000,9867183.49000000,1613332799999,50112815.94681200,99133,4809020.96000000,24443551.12432400,0
1613332800000,5.07720000,5.26260000,5.06100000,5.06670000,4013067.51000000,1613347199999,20754339.69565100,65173,2072390.49000000,10722777.94891300,0
1613347200000,5.06540000,5.24430000,4.12440000,4.58530000,22533220.72000000,1613361599999,104368998.30702500,176835,10177387.09000000,47190328.01886600,0
1613361600000,4.58080000,4.75650000,4.37860000,4.68840000,11363156.95000000,1613375999999,51824165.08916400,62121,5682856.63000000,25958842.81626200,0
1613376000000,4.68990000,4.87670000,4.59320000,4.81730000,8794737.44000000,1613390399999,41608430.21800200,54651,4432180.88000000,20974827.00642700,0
1613390400000,4.81950000,4.92900000,4.73070000,4.90210000,6332313.66000000,1613404799999,30641656.86970300,44096,3171567.66000000,15358876.94400900,0
1613404800000,4.89950000,5.07280000,4.89750000,5.01270000,6237594.10000000,1613419199999,31213170.04730500,45961,3147995.72000000,15755203.04124400,0
1613419200000,5.01130000,5.02500000,4.56210000,4.71480000,8915561.48000000,1613433599999,42734879.64060200,59856,4311231.34000000,20661479.24563900,0
1613433600000,4.71430000,4.97200000,4.51000000,4.89510000,9638059.17000000,1613447999999,45734151.18834200,67282,4704893.53000000,22331395.86114900,0
1613448000000,4.89360000,4.90770000,4.72210000,4.82760000,6808754.89000000,1613462399999,32867429.10986300,45446,3282745.35000000,15846829.25278300,0
1613462400000,4.82690000,4.91650000,4.76090000,4.79000000,6543031.20000000,1613476799999,31678996.81211100,43296,3231844.30000000,15649056.93111100,0
1613476800000,4.78890000,4.90870000,4.62680000,4.66580000,13233985.12000000,1613491199999,63137646.51063000,67164,6296163.72000000,30063189.60831500,0
1613491200000,4.66790000,4.69350000,4.41400000,4.54060000,11550344.14000000,1613505599999,52464868.85462900,65642,5693799.30000000,25870431.14795500,0
1613505600000,4.53940000,4.65870000,4.44700000,4.64470000,4868963.10000000,1613519999999,22099865.12195000,28286,2389984.12000000,10848339.64986100,0
1613520000000,4.64380000,4.69490000,4.50590000,4.52390000,4800129.09000000,1613534399999,22110036.92530100,35998,2274139.71000000,10476858.33004100,0
1613534400000,4.52450000,4.76000000,4.42110000,4.71880000,7207567.36000000,1613548799999,32907670.81719200,51449,3503339.57000000,15997105.85123600,0
1613548800000,4.71820000,4.85260000,4.66680000,4.78560000,7819479.86000000,1613563199999,37305185.95116100,56804,3862342.72000000,18422989.18556600,0
1613563200000,4.78560000,4.88700000,4.68610000,4.80440000,7512414.68000000,1613577599999,35918076.18855900,48072,3333489.62000000,15939541.89097400,0
1613577600000,4.80420000,4.86540000,4.72450000,4.77680000,5649940.22000000,1613591999999,27093801.24969100,37733,2922621.25000000,14019264.35824900,0
1613592000000,4.77740000,4.85920000,4.73270000,4.84410000,3379919.81000000,1613606399999,16216772.09461300,27124,1700370.96000000,8159115.39962000,0
1613606400000,4.84270000,5.00700000,4.84270000,4.89800000,5414309.70000000,1613620799999,26684135.73956400,42825,2717688.02000000,13396999.57527000,0
1613620800000,4.89870000,4.97660000,4.81450000,4.90520000,5016181.45000000,1613635199999,24592844.49043400,37664,2431924.51000000,11926461.39795000,0
1613635200000,4.90510000,4.94180000,4.70000000,4.75980000,7704045.23000000,1613649599999,37128563.50531700,54108,3560365.75000000,17151365.38999800,0
1613649600000,4.76020000,4.85300000,4.65840000,4.79080000,6491289.92000000,1613663999999,31051299.95214100,40712,3102407.70000000,14842213.25810800,0
1613664000000,4.78940000,4.91010000,4.77800000,4.85540000,4363283.06000000,1613678399999,21184781.83924200,32020,2015561.22000000,9786166.83233100,0
1613678400000,4.85470000,4.95420000,4.81430000,4.81460000,3908217.49000000,1613692799999,19133463.12580300,29506,1775344.37000000,8701845.63232200,0
1613692800000,4.81500000,4.88530000,4.65000000,4.77040000,5835870.99000000,1613707199999,27855137.51171400,48942,2711316.96000000,12954685.46469600,0
1613707200000,4.77020000,5.27250000,4.69540000,5.15310000,16201123.07000000,1613721599999,81685505.28600400,114894,8190580.56000000,41314632.58925000,0
1613721600000,5.15330000,5.37630000,5.10390000,5.31720000,10472836.61000000,1613735999999,54551804.00398400,84402,5211454.65000000,27163595.82103400,0
1613736000000,5.31900000,5.32610000,5.07290000,5.17830000,7919358.38000000,1613750399999,41324510.51914900,54495,3781340.93000000,19731005.43033700,0
1613750400000,5.18060000,5.22330000,5.04000000,5.11680000,6082804.73000000,1613764799999,31159286.71036400,36308,3256736.04000000,16671157.43522500,0
1613764800000,5.11610000,5.27420000,5.10000000,5.22670000,4973580.52000000,1613779199999,25722085.58918300,37362,2413522.12000000,12489359.21721800,0
1613779200000,5.22650000,5.45450000,5.13110000,5.33210000,10901765.78000000,1613793599999,57931690.55934400,80234,5428896.49000000,28861871.25397400,0
1613793600000,5.32990000,5.42400000,5.25300000,5.25390000,5001395.21000000,1613807999999,26725456.42430600,42921,2540650.06000000,13575110.62920500,0
1613808000000,5.25630000,5.32780000,5.17010000,5.28890000,4340601.05000000,1613822399999,22892722.09532900,40817,2003960.37000000,10570509.53374900,0
1613822400000,5.28890000,5.39570000,5.00000000,5.08200000,13013204.87000000,1613836799999,67949023.11603200,84983,6291582.36000000,32933742.43790500,0
1613836800000,5.08040000,5.25950000,5.07180000,5.10660000,6304790.97000000,1613851199999,32560537.29860100,42853,2989356.96000000,15442180.07508100,0
1613851200000,5.10660000,5.13740000,4.51860000,4.83900000,12154749.13000000,1613865599999,59021021.78688900,88885,5752420.87000000,27921396.23883900,0
1613865600000,4.84000000,5.01260000,4.72960000,4.94970000,8574352.10000000,1613879999999,41964653.97927200,61148,4259338.51000000,20858068.44680500,0
1613880000000,4.95010000,5.01850000,4.85000000,4.86400000,4810710.46000000,1613894399999,23728367.39471400,70975,2422886.06000000,11953454.47364400,0
1613894400000,4.86420000,5.14980000,4.83800000,5.11170000,6689850.42000000,1613908799999,33714888.73145000,52016,3434792.55000000,17306218.48933200,0
1613908800000,5.11310000,5.13130000,4.97410000,5.11350000,5658646.40000000,1613923199999,28607992.86214600,37713,2699466.59000000,13647895.08011600,0
1613923200000,5.11770000,5.36550000,5.09210000,5.20510000,10038490.84000000,1613937599999,52453730.66294500,92818,4982951.35000000,26054158.73870400,0
1613937600000,5.20470000,5.20590000,5.01320000,5.10080000,4602563.38000000,1613951999999,23472103.14599500,34279,2169550.04000000,11062849.44625700,0
1613952000000,5.10080000,5.13010000,4.79550000,4.85240000,8079670.88000000,1613966399999,39982904.73231100,63435,3715380.42000000,18391333.87609100,0
1613966400000,4.85150000,5.08770000,4.75210000,5.03040000,10180912.04000000,1613980799999,50200452.85460300,107115,4931332.36000000,24323532.71110300,0
1613980800000,5.03050000,5.30480000,4.72400000,4.98080000,19209964.12000000,1613995199999,96878883.63757100,146648,9598785.18000000,48442008.10253100,0
1613995200000,4.98360000,5.00700000,4.09900000,4.58600000,26685256.81000000,1614009599999,123952855.91225500,189489,12608701.21000000,58603426.60680700,0
1614009600000,4.58600000,4.68850000,4.42190000,4.65380000,10012044.09000000,1614023999999,45845225.33756000,74411,5088370.80000000,23303842.46926700,0
1614024000000,4.65180000,4.75300000,4.59120000,4.68770000,4631902.27000000,1614038399999,21725898.32454500,62902,2388122.45000000,11203386.55701200,0
1614038400000,4.68830000,4.72210000,4.30050000,4.39080000,10056650.13000000,1614052799999,45082364.21644900,88650,4716943.77000000,21159430.38448900,0
1614052800000,4.38970000,4.46330000,3.91110000,4.16170000,19791066.71000000,1614067199999,82789888.13143000,148868,9458458.34000000,39546000.74617000,0
1614067200000,4.16110000,4.20190000,3.18620000,3.57890000,33625903.11000000,1614081599999,122785895.08151300,192568,16193987.76000000,59164274.28879300,0
1614081600000,3.57550000,3.89440000,3.50080000,3.81820000,21775392.99000000,1614095999999,81578335.40236800,143871,11295593.48000000,42319653.60484000,0
1614096000000,3.81580000,3.91310000,3.53930000,3.55260000,11221898.53000000,1614110399999,41955912.95106600,82748,5525780.32000000,20680257.94349000,0
1614110400000,3.55000000,3.85500000,3.52560000,3.85210000,4536483.89000000,1614124799999,16785488.56612400,29238,2538105.66000000,9391346.85994000,0
1614124800000,3.85170000,4.06290000,3.67750000,4.04360000,9984016.51000000,1614139199999,38749515.90683800,68948,5164633.01000000,20051810.23699500,0
1614139200000,4.04450000,4.13930000,3.88100000,3.98540000,9435499.74000000,1614153599999,37584475.69559200,61521,4765093.13000000,18988719.48117700,0
1614153600000,3.98610000,4.11480000,3.94700000,4.00560000,7873640.54000000,1614167999999,31862029.93488600,92568,4144414.76000000,16782146.55471700,0
1614168000000,4.00550000,4.09080000,3.76000000,3.93000000,9883801.54000000,1614182399999,38792095.49700000,56545,4663234.44000000,18318489.58690200,0
1614182400000,3.93060000,3.98770000,3.80050000,3.81180000,4834297.95000000,1614196799999,18922040.16514400,29126,2533166.58000000,9919423.20985600,0
1614196800000,3.81210000,3.90900000,3.71670000,3.88920000,3667192.47000000,1614211199999,13961382.72212000,27073,1891051.51000000,7207329.66186000,0
1614211200000,3.89010000,4.01420000,3.83490000,3.84160000,4021501.38000000,1614225599999,15826001.24952200,42697,2063053.97000000,8123252.53365500,0
1614225600000,3.83990000,4.01000000,3.79590000,3.92090000,4879449.15000000,1614239999999,19012378.12847800,75855,2577375.98000000,10045107.23921200,0
1614240000000,3.92080000,3.96870000,3.76410000,3.95860000,5873848.41000000,1614254399999,22789524.35546100,51012,2833676.45000000,10988972.08250600,0
1614254400000,3.96030000,4.07900000,3.92160000,4.03090000,6910964.07000000,1614268799999,27662018.62875900,87599,3571434.33000000,14299998.37520600,0
1614268800000,4.03220000,4.09740000,3.86370000,3.89880000,5783656.16000000,1614283199999,22936292.41995600,40690,2578212.69000000,10234922.65803000,0
1614283200000,3.89790000,3.90800000,3.62380000,3.67110000,5258881.95000000,1614297599999,19914487.14863000,35535,2433902.40000000,9221978.00831400,0
1614297600000,3.66950000,3.68990000,3.46840000,3.65500000,11690030.83000000,1614311999999,42068574.89584100,108649,5682294.87000000,20448470.33864900,0
1614312000000,3.65650000,3.69300000,3.40000000,3.47210000,8355090.63000000,1614326399999,29457217.16819000,54993,4209076.95000000,14847131.43428100,0
1614326400000,3.47310000,3.66210000,3.47200000,3.61080000,6791733.72000000,1614340799999,24323772.55388200,38273,3491797.46000000,12501245.84437100,0
1614340800000,3.61220000,3.71800000,3.57090000,3.68530000,4305400.70000000,1614355199999,15711650.25540100,25814,2313382.19000000,8446937.91425500,0
1614355200000,3.68530000,3.76990000,3.61570000,3.63210000,3563022.60000000,1614369599999,13210365.03029500,23333,1826461.33000000,6775381.05394600,0
1614369600000,3.63340000,3.65320000,3.47440000,3.54770000,3685867.98000000,1614383999999,13115661.29480700,24522,1885292.87000000,6708343.70185500,0
1614384000000,3.54870000,3.74080000,3.54310000,3.66520000,4230464.34000000,1614398399999,15537918.32546200,61994,2108592.04000000,7744378.03170700,0
1614398400000,3.66610000,3.74910000,3.62640000,3.67050000,3065967.77000000,1614412799999,11306313.45738800,42927,1561305.39000000,5758521.43479600,0
1614412800000,3.66840000,3.71590000,3.59790000,3.70160000,4482635.85000000,1614427199999,16397172.89269800,77342,2348463.47000000,8593225.17680200,0
1614427200000,3.70190000,3.81420000,3.63380000,3.68390000,5329553.46000000,1614441599999,19926799.30725800,40407,2747405.67000000,10278081.29379200,0
1614441600000,3.68250000,3.83980000,3.66970000,3.80770000,4239735.40000000,1614455999999,16023600.47295900,26198,2225306.27000000,8411983.98902400,0
1614456000000,3.80700000,3.83490000,3.60170000,3.67150000,3629565.84000000,1614470399999,13509061.57445100,60972,1723053.36000000,6413991.72827800,0
1614470400000,3.67240000,3.69960000,3.45030000,3.47980000,4827664.87000000,1614484799999,17356349.98447400,51645,2331818.22000000,8384133.87851400,0
1614484800000,3.48210000,3.52620000,3.36210000,3.40340000,9556829.60000000,1614499199999,32954608.36493000,54802,4214148.99000000,14542613.79928100,0
1614499200000,3.40300000,3.52760000,3.39940000,3.48130000,2620916.14000000,1614513599999,9113535.55507400,27994,1264923.93000000,4397480.43429100,0
1614513600000,3.48190000,3.50710000,3.27470000,3.30960000,6718195.44000000,1614527999999,22736098.65520400,36659,3266727.25000000,11073558.56177700,0
1614528000000,3.30940000,3.47450000,3.24210000,3.45780000,4959259.22000000,1614542399999,16520593.58978400,28127,2504370.50000000,8351419.23532200,0
1614542400000,3.45840000,3.52400000,3.43840000,3.47650000,2678583.05000000,1614556799999,9335102.30656900,40998,1348827.12000000,4702274.70954900,0
1614556800000,3.47450000,3.55200000,3.44860000,3.50000000,2395383.75000000,1614571199999,8418837.71373600,19270,1233963.54000000,4337505.47118200,0
1614571200000,3.50370000,3.51970000,3.45890000,3.49220000,2251870.33000000,1614585599999,7850534.75425800,17353,1127628.76000000,3931493.91465300,0
1614585600000,3.49220000,3.60110000,3.49220000,3.58270000,4659336.11000000,1614599999999,16591273.70637100,34134,2443145.89000000,8700471.91404900,0
1614600000000,3.58250000,3.69790000,3.55060000,3.69760000,4519391.38000000,1614614399999,16301399.41945500,32587,2558138.34000000,9229786.34282800,0
1614614400000,3.69760000,3.75870000,3.58260000,3.59910000,6448150.38000000,1614628799999,23697319.88540100,41556,3126520.66000000,11491607.22556600,0
1614628800000,3.59480000,3.71810000,3.58480000,3.70490000,1919936.48000000,1614643199999,6999896.61656100,25691,929752.01000000,3389381.41324100,0
1614643200000,3.70740000,3.76090000,3.62750000,3.66580000,3594389.08000000,1614657599999,13248838.62358100,24264,1901776.09000000,7010968.71807400,0
1614657600000,3.66640000,3.70000000,3.58500000,3.59650000,2975214.13000000,1614671999999,10806894.71715800,40176,1461864.15000000,5312531.43447500,0
1614672000000,3.59610000,3.85000000,3.59540000,3.75890000,6105251.27000000,1614686399999,22867724.93840400,50245,2980085.43000000,11156350.21840400,0
1614686400000,3.75930000,3.82050000,3.70590000,3.73580000,4192676.79000000,1614700799999,15767263.68525700,33930,2036996.39000000,7660638.74580300,0
1614700800000,3.73520000,3.74930000,3.56300000,3.60030000,5094723.50000000,1614715199999,18583255.36140400,33489,2397076.37000000,8747360.32670000,0
1614715200000,3.60060000,3.68750000,3.56970000,3.67100000,3223875.17000000,1614729599999,11645316.98443500,20308,1520811.85000000,5498170.03414700,0
1614729600000,3.67030000,3.89710000,3.64220000,3.89180000,4671049.02000000,1614743999999,17522348.79752500,37380,2298305.11000000,8629481.58193400,0
1614744000000,3.89180000,3.96550000,3.86150000,3.89150000,8181841.77000000,1614758399999,31983421.42604400,62616,4112915.62000000,16076618.31191500,0
1614758400000,3.89080000,4.06550000,3.88390000,3.96400000,7565661.16000000,1614772799999,29937969.01178000,80113,3895371.65000000,15415572.48217400,0
1614772800000,3.96390000,4.01280000,3.79660000,3.89550000,8943567.97000000,1614787199999,34785120.93900500,101736,4494436.71000000,17484217.59249500,0
1614787200000,3.89640000,3.93750000,3.82180000,3.86450000,3470633.63000000,1614801599999,13508275.92450800,26905,1780290.69000000,6930674.56714400,0
1614801600000,3.86260000,3.89870000,3.81000000,3.82580000,2738287.83000000,1614815999999,10551213.63258200,41515,1366436.70000000,5265305.00217000,0
1614816000000,3.82560000,3.92490000,3.75480000,3.78290000,4886430.86000000,1614830399999,18793803.83969200,87464,2361237.63000000,9088840.93490800,0
1614830400000,3.78290000,3.86340000,3.74770000,3.86250000,4059855.97000000,1614844799999,15443916.16967900,35596,1785239.72000000,6793850.68593900,0
1614844800000,3.86240000,3.90000000,3.73780000,3.78190000,4866762.76000000,1614859199999,18521819.95529900,37282,2441048.44000000,9292960.35756200,0
1614859200000,3.78190000,3.88400000,3.74200000,3.83410000,4254870.07000000,1614873599999,16187289.76917900,32873,2041974.22000000,7767496.14718500,0
1614873600000,3.83460000,3.87970000,3.63800000,3.70290000,6269417.30000000,1614887999999,23586058.28007300,42545,2940149.04000000,11058700.78186500,0
1614888000000,3.70260000,3.76220000,3.66600000,3.74830000,2088029.97000000,1614902399999,7771783.91240600,13841,984963.18000000,3668315.24865900,0
1614902400000,3.74900000,3.75570000,3.55630000,3.63360000,3957644.96000000,1614916799999,14339221.69173500,36372,1812898.63000000,6565309.43887700,0
1614916800000,3.63350000,3.67090000,3.58550000,3.65010000,2076790.63000000,1614931199999,7543919.72176900,19179,995141.11000000,3616117.32232100,0
1614931200000,3.65010000,3.65820000,3.57380000,3.64870000,2368381.71000000,1614945599999,8583586.40977500,21979,1053078.96000000,3816534.30375700,0
1614945600000,3.64940000,3.74960000,3.61830000,3.65210000,3966727.64000000,1614959999999,14659385.17664900,54564,2004695.98000000,7406498.60513400,0
1614960000000,3.65270000,3.74070000,3.58540000,3.71700000,4368728.13000000,1614974399999,15983552.60537100,66100,2191644.89000000,8023218.26705500,0
1614974400000,3.71530000,3.74280000,3.68120000,3.69040000,1752290.16000000,1614988799999,6514332.87979300,20542,938513.01000000,3488973.55957400,0
1614988800000,3.69160000,3.73750000,3.67950000,3.70730000,1099358.28000000,1615003199999,4076883.11215100,9260,601801.24000000,2232056.41076300,0
1615003200000,3.70780000,3.76740000,3.67590000,3.76170000,2021129.73000000,1615017599999,7541599.80948700,17272,982742.77000000,3669760.17953500,0
1615017600000,3.76210000,3.77120000,3.69850000,3.70570000,2468687.34000000,1615031999999,9211842.04418100,60042,1242225.79000000,4634777.75624900,0
1615032000000,3.70570000,3.71450000,3.59760000,3.63160000,3170671.17000000,1615046399999,11562205.24244700,33704,1501814.55000000,5477049.26878700,0
1615046400000,3.63160000,3.71100000,3.61900000,3.70960000,2035995.13000000,1615060799999,7484075.17121900,16354,1078455.35000000,3964933.73514200,0
1615060800000,3.70960000,3.74980000,3.70130000,3.72070000,2614002.71000000,1615075199999,9737508.41935600,16387,1114998.54000000,4155594.74505900,0
1615075200000,3.72140000,3.77300000,3.72140000,3.73810000,2303832.61000000,1615089599999,8647306.98250800,17647,1202868.64000000,4513661.12664700,0
1615089600000,3.73810000,3.77250000,3.71540000,3.76860000,2052238.18000000,1615103999999,7675837.55132600,13969,1114460.03000000,4168354.96270300,0
1615104000000,3.76800000,3.79940000,3.76330000,3.79100000,4717723.54000000,1615118399999,17840945.74807400,27094,2644155.63000000,9998251.50776500,0
1615118400000,3.79150000,3.80000000,3.72740000,3.77250000,2823874.57000000,1615132799999,10637206.73479300,22202,1511696.54000000,5694769.85261000,0
1615132800000,3.77280000,3.80450000,3.75050000,3.75880000,2356919.32000000,1615147199999,8910835.62614900,18825,1214045.77000000,4589665.31523000,0
1615147200000,3.75880000,3.84690000,3.72950000,3.83100000,2025828.49000000,1615161599999,7656546.28790300,16561,1076305.87000000,4066588.75914600,0
1615161600000,3.83050000,3.93000000,3.80840000,3.84680000,4992261.13000000,1615175999999,19307079.75042900,37308,2380173.26000000,9206109.26581500,0
1615176000000,3.84730000,3.89270000,3.74500000,3.77560000,3701922.96000000,1615190399999,14153785.51729100,30148,1803655.92000000,6898897.42389300,0
1615190400000,3.77580000,3.87770000,3.73360000,3.81060000,5480557.59000000,1615204799999,20815358.65938300,42064,2683114.35000000,10189612.36187800,0
1615204800000,3.81100000,3.87380000,3.78250000,3.84490000,4066795.18000000,1615219199999,15600954.07185600,27044,1989091.86000000,7630696.51783000,0
1615219200000,3.84540000,3.88690000,3.81210000,3.87460000,2570766.20000000,1615233599999,9890448.13607200,18754,1326005.51000000,5102272.51494500,0
1615233600000,3.87430000,3.90480000,3.83960000,3.89810000,2202224.48000000,1615247999999,8517839.00653300,18771,1065968.08000000,4123257.48381900,0
1615248000000,3.89910000,4.09000000,3.85000000,4.05640000,8043537.88000000,1615262399999,31742417.12011500,81141,4001636.40000000,15815644.02047500,0
1615262400000,4.05610000,4.06880000,3.95800000,3.98710000,4915823.91000000,1615276799999,19712003.89883100,61116,2491764.24000000,9991586.20442400,0
1615276800000,3.98760000,4.06850000,3.97780000,4.03190000,4831820.50000000,1615291199999,19453036.46644900,36210,2570013.54000000,10351251.03093700,0
1615291200000,4.03190000,4.04250000,3.95010000,4.00830000,3462376.02000000,1615305599999,13840316.28651600,29784,1700527.27000000,6798112.26301600,0
1615305600000,4.00920000,4.10220000,3.97110000,4.08190000,3940426.61000000,1615319999999,15907929.09069500,30501,2082336.92000000,8410503.01632900,0
1615320000000,4.08210000,4.18380000,4.05690000,4.16730000,3492542.31000000,1615334399999,14372599.13025100,30039,1775383.08000000,7303372.36860500,0
1615334400000,4.16530000,4.18800000,3.89390000,3.92990000,7431880.76000000,1615348799999,30018659.92559700,56829,3469827.12000000,14020260.15051000,0
1615348800000,3.93010000,4.02810000,3.90010000,4.01310000,3122907.20000000,1615363199999,12405125.48452500,22981,1480729.79000000,5882743.33139100,0
1615363200000,4.01200000,4.04390000,3.96690000,4.00170000,3547470.93000000,1615377599999,14216999.45002600,28768,1749563.03000000,7011444.72438300,0
1615377600000,4.00290000,4.09570000,3.99570000,4.06620000,4320473.35000000,1615391999999,17537645.88041200,31583,2286214.19000000,9278905.31118700,0
1615392000000,4.06660000,4.13310000,4.03100000,4.07510000,4739417.88000000,1615406399999,19385760.07608800,46195,2162286.53000000,8840719.85318100,0
1615406400000,4.07550000,4.08600000,3.95940000,3.99100000,4054493.15000000,1615420799999,16312359.89843100,31849,1957906.46000000,7875788.17712600,0
1615420800000,3.98930000,4.03430000,3.92350000,4.01470000,4088876.82000000,1615435199999,16264891.60028200,29640,1965858.30000000,7818991.33997000,0
1615435200000,4.01430000,4.05020000,3.94700000,3.95220000,3208513.02000000,1615449599999,12831162.62149700,25126,1554214.86000000,6217034.15730400,0
1615449600000,3.95230000,3.95850000,3.70010000,3.95670000,6677393.34000000,1615463999999,25858084.94689100,47875,3322554.18000000,12864397.04221900,0
1615464000000,3.95630000,3.99860000,3.88030000,3.89580000,4375197.10000000,1615478399999,17284280.09458800,57122,1988166.65000000,7850159.83129800,0
1615478400000,3.89610000,3.96900000,3.88070000,3.92070000,3551554.91000000,1615492799999,13952215.64162700,51138,1774467.09000000,6970578.06174400,0
1615492800000,3.92230000,3.98610000,3.92080000,3.95320000,2474442.04000000,1615507199999,9789023.05046600,22229,1169603.43000000,4626741.25542100,0
1615507200000,3.95360000,3.99350000,3.88210000,3.97460000,3372979.33000000,1615521599999,13324150.39605000,32485,1519698.35000000,6000459.01531200,0
1615521600000,3.97410000,3.97740000,3.89880000,3.92120000,3405441.42000000,1615535999999,13385773.92241700,52232,1628632.89000000,6402224.62375300,0
1615536000000,3.92180000,3.95200000,3.82730000,3.86120000,4154641.21000000,1615550399999,16175812.09801900,66053,2159987.61000000,8410244.89586000,0
1615550400000,3.86090000,3.87750000,3.67340000,3.78900000,7658373.94000000,1615564799999,28785672.50110800,54095,3731845.66000000,14024824.02364100,0
1615564800000,3.79000000,3.82940000,3.76890000,3.77460000,2894582.92000000,1615579199999,10994398.78319500,18376,1375514.52000000,5224998.76193600,0
1615579200000,3.77430000,3.80500000,3.74750000,3.78280000,3233102.51000000,1615593599999,12222190.28970500,18990,1661673.63000000,6280924.49065100,0
1615593600000,3.78220000,3.79860000,3.67870000,3.77590000,3118091.76000000,1615607999999,11645509.72452100,24282,1473507.02000000,5504255.50908100,0
1615608000000,3.77570000,3.84640000,3.75540000,3.84460000,2281374.52000000,1615622399999,8688207.39488600,22127,1027958.05000000,3914076.84620500,0
1615622400000,3.84540000,3.99490000,3.81670000,3.96240000,5625121.90000000,1615636799999,22004126.52787700,51897,2818526.05000000,11031162.76311100,0
1615636800000,3.96260000,4.12220000,3.93720000,4.07370000,5743979.30000000,1615651199999,23140938.50653500,45892,2726234.45000000,10984752.96442500,0
1615651200000,4.07370000,4.19280000,4.06220000,4.14500000,4569318.25000000,1615665599999,18873236.94836000,35603,2222184.82000000,9182308.89398200,0
1615665600000,4.14500000,4.38630000,4.13850000,4.28160000,7475859.54000000,1615679999999,31821309.31098900,66137,3648601.17000000,15540463.29960600,0
1615680000000,4.28270000,4.38460000,4.21810000,4.27300000,5723227.18000000,1615694399999,24589356.60854300,119158,2783117.32000000,11952961.60990700,0
1615694400000,4.27350000,4.29000000,4.15360000,4.15710000,3952944.80000000,1615708799999,16641109.74942300,56814,1863971.90000000,7849727.60545600,0
1615708800000,4.15570000,4.24520000,4.01030000,4.09940000,5465870.39000000,1615723199999,22570765.66411200,61599,2586809.12000000,10672936.43043000,0
1615723200000,4.09980000,4.11610000,4.00520000,4.05110000,4266935.75000000,1615737599999,17362672.23693500,50237,2063869.29000000,8397421.19971500,0
1615737600000,4.05060000,4.08240000,4.00010000,4.07680000,3624533.14000000,1615751999999,14671746.72688100,97580,1769043.36000000,7162265.99562300,0
1615752000000,4.07620000,4.08380000,3.92550000,3.92560000,3641084.64000000,1615766399999,14658327.36842600,55409,1740727.37000000,7011462.50796800,0
1615766400000,3.92560000,4.02770000,3.85940000,4.00180000,4423100.64000000,1615780799999,17552744.10866200,33514,2149036.48000000,8532855.76537600,0
1615780800000,4.00090000,4.03370000,3.75790000,3.82500000,6624996.23000000,1615795199999,25717048.07479700,50645,3106681.11000000,12061291.20395900,0
1615795200000,3.82590000,3.87830000,3.71500000,3.81580000,6986464.47000000,1615809599999,26543080.00814900,50368,3353878.19000000,12743665.74915500,0
1615809600000,3.81520000,3.87830000,3.76560000,3.80280000,4036009.30000000,1615823999999,15460540.58301200,23902,1894024.85000000,7255992.10893000,0
1615824000000,3.80270000,3.87500000,3.72010000,3.86570000,3190050.26000000,1615838399999,12195358.45380300,19165,1525772.04000000,5839774.97940500,0
1615838400000,3.86590000,3.87850000,3.80430000,3.81690000,1937626.96000000,1615852799999,7456871.01509400,12926,1002910.59000000,3859327.73817500,0
1615852800000,3.81430000,3.91740000,3.67150000,3.88010000,6036104.87000000,1615867199999,22771362.01308900,38856,2990654.79000000,11283801.06642800,0
1615867200000,3.88010000,4.07090000,3.81290000,4.02660000,10245270.92000000,1615881599999,40666196.00733500,125012,5183286.05000000,20580243.90034100,0
1615881600000,4.02740000,4.13430000,3.96200000,3.99470000,5505244.19000000,1615895999999,22307758.20677900,47620,2719741.88000000,11022338.88181400,0
1615896000000,3.99510000,4.11230000,3.95880000,4.10960000,4794450.55000000,1615910399999,19299832.88501400,59224,2563114.93000000,10313676.93916100,0
1615910400000,4.10930000,4.12550000,3.95240000,3.99270000,3574420.52000000,1615924799999,14385145.03236100,54670,1687869.21000000,6795417.82506000,0
1615924800000,3.99280000,4.06740000,3.98800000,4.06610000,1742630.57000000,1615939199999,7020457.32171900,16931,894535.00000000,3603891.48634700,0
1615939200000,4.06680000,4.07290000,3.95730000,3.96280000,2839098.60000000,1615953599999,11350331.80463100,65473,1393114.20000000,5566784.53714600,0
1615953600000,3.96210000,4.02940000,3.95260000,3.98140000,2426156.11000000,1615967999999,9684203.47895200,63459,1166800.52000000,4657418.68889000,0
1615968000000,3.98130000,4.00540000,3.85420000,3.89760000,4776552.54000000,1615982399999,18695915.05660000,37088,2482735.77000000,9715656.41709000,0
1615982400000,3.90000000,3.95850000,3.85540000,3.93390000,3952656.57000000,1615996799999,15484849.85930700,51374,1915969.16000000,7506486.31424300,0
1615996800000,3.93390000,4.05440000,3.89710000,4.03650000,5181824.32000000,1616011199999,20706622.72454700,33856,2820358.62000000,11269924.49606800,0
1616011200000,4.03700000,4.09470000,4.00090000,4.08670000,2658126.30000000,1616025599999,10760453.50086100,20588,1343110.60000000,5435551.93620500,0
1616025600000,4.08720000,4.20760000,4.07780000,4.12680000,6285506.58000000,1616039999999,26018335.33229800,45751,3075727.85000000,12728053.67099300,0
1616040000000,4.12670000,4.16960000,4.05490000,4.08650000,3422000.63000000,1616054399999,14119145.15335500,28295,1637624.25000000,6757046.65247800,0
1616054400000,4.08630000,4.14900000,4.06330000,4.08680000,2896965.84000000,1616068799999,11888244.17312400,22597,1365368.71000000,5603749.23969500,0
1616068800000,4.08700000,4.31000000,4.06180000,4.30530000,6832646.91000000,1616083199999,28578493.12783500,57913,3382389.14000000,14148594.62617400,0
1616083200000,4.30570000,4.32690000,4.13740000,4.14780000,7516434.49000000,1616097599999,32003187.45924300,52156,3249616.51000000,13829714.77047500,0
1616097600000,4.14860000,4.21860000,4.11210000,4.14340000,2890686.69000000,1616111999999,12072378.14246400,22382,1285943.77000000,5373051.10334300,0
1616112000000,4.14430000,4.16460000,4.02600000,4.14620000,3890864.35000000,1616126399999,15957265.32522600,28349,1762762.54000000,7230814.18525200,0
1616126400000,4.14780000,4.22370000,4.13450000,4.20190000,2872665.52000000,1616140799999,12030966.93862600,58348,1305465.88000000,5467314.66929100,0
1616140800000,4.20210000,4.25930000,4.18010000,4.21650000,4178207.17000000,1616155199999,17664641.77508300,81198,2109380.57000000,8917283.54063300,0
1616155200000,4.21650000,4.26000000,4.16270000,4.18530000,3692620.30000000,1616169599999,15514423.79387500,78388,1918443.01000000,8059824.08877000,0
1616169600000,4.18500000,4.25410000,4.15650000,4.24520000,3207453.80000000,1616183999999,13510260.98147000,53251,1738619.88000000,7323318.29604200,0
1616184000000,4.24550000,4.26700000,4.12640000,4.13750000,2454241.73000000,1616198399999,10305412.46324000,53620,1163365.12000000,4882201.91519200,0
1616198400000,4.13790000,4.27730000,4.12390000,4.24480000,3827341.24000000,1616212799999,16137699.08325500,64528,1865853.11000000,7867074.82376600,0
1616212800000,4.24570000,4.37500000,4.23410000,4.32890000,4335816.18000000,1616227199999,18703374.90800300,38343,2119881.82000000,9146888.55618700,0
1616227200000,4.32840000,4.43830000,4.32060000,4.39000000,4041474.41000000,1616241599999,17696895.98829100,40113,1971649.13000000,8637994.49429300,0
1616241600000,4.39210000,4.43300000,4.30010000,4.32630000,3993063.44000000,1616255999999,17419428.54587000,49573,1832117.17000000,7993285.99198600,0
1616256000000,4.32630000,4.50000000,4.31420000,4.47010000,6054589.07000000,1616270399999,26900294.34941800,64590,2994967.68000000,13306932.77835500,0
1616270400000,4.46970000,4.49580000,4.31790000,4.32780000,3909893.66000000,1616284799999,17267438.54793000,31732,1737437.99000000,7673826.07997200,0
1616284800000,4.32810000,4.41790000,4.24860000,4.32270000,5499699.17000000,1616299199999,23809700.46314200,66680,2676637.59000000,11589852.70418900,0
1616299200000,4.32270000,4.32280000,4.18520000,4.25500000,4065702.75000000,1616313599999,17221877.50919700,56121,1795173.36000000,7603558.03280900,0
1616313600000,4.25360000,4.32960000,4.11620000,4.18270000,5874358.00000000,1616327999999,24718399.09191500,109218,2801368.97000000,11781983.55585100,0
1616328000000,4.18280000,4.21870000,4.11700000,4.17730000,3610784.66000000,1616342399999,15102783.70137000,24978,1860210.08000000,7782913.00961400,0
1616342400000,4.17630000,4.22530000,4.13180000,4.21300000,2515171.86000000,1616356799999,10538530.49059300,29077,1299795.30000000,5446312.98082000,0
1616356800000,4.21310000,4.23320000,4.14820000,4.15360000,4535084.45000000,1616371199999,18991330.84409200,73360,2521987.17000000,10558960.49558600,0
1616371200000,4.15380000,4.16640000,3.99850000,4.13400000,4319571.25000000,1616385599999,17599040.11699000,41472,2118889.22000000,8638968.95321500,0
1616385600000,4.13310000,4.19750000,4.12800000,4.18130000,1855469.73000000,1616399999999,7727116.85372500,18049,956514.91000000,3984053.11941900,0
1616400000000,4.18140000,4.29370000,4.09790000,4.25090000,4104367.91000000,1616414399999,17267232.02692800,35903,1913298.96000000,8054560.30011500,0
1616414400000,4.25140000,4.33640000,4.18500000,4.27490000,7577181.00000000,1616428799999,32421453.72955700,96123,3713756.58000000,15884118.76085300,0
1616428800000,4.27530000,4.34970000,4.21330000,4.21450000,4369086.93000000,1616443199999,18721313.76823800,89208,2076234.66000000,8898328.92105000,0
1616443200000,4.21440000,4.28840000,4.06000000,4.07770000,5994163.15000000,1616457599999,24893437.40204300,91122,2721894.50000000,11297812.60596400,0
1616457600000,4.07770000,4.26660000,4.04230000,4.21790000,5806252.76000000,1616471999999,24170161.18549900,131305,2839289.78000000,11823190.62637100,0
1616472000000,4.21850000,4.22420000,4.03810000,4.11880000,4711342.50000000,1616486399999,19341082.96013700,50004,2250893.54000000,9235628.20218200,0
1616486400000,4.11820000,4.14970000,4.06640000,4.08860000,3037990.60000000,1616500799999,12518126.44685200,60615,1599809.33000000,6593649.98900100,0
1616500800000,4.08830000,4.18080000,4.08610000,4.13740000,2966018.67000000,1616515199999,12296238.91506700,26305,1602715.00000000,6644314.00794900,0
1616515200000,4.13780000,4.22000000,4.09610000,4.14460000,3767166.10000000,1616529599999,15706522.42901500,27765,1960051.00000000,8174936.49974200,0
1616529600000,4.14370000,4.15210000,4.07560000,4.08990000,2620803.24000000,1616543999999,10767309.53796600,81443,1240802.77000000,5097747.56302900,0
1616544000000,4.08780000,4.13280000,4.03280000,4.11150000,2859165.23000000,1616558399999,11690357.19552000,38090,1369420.66000000,5602096.93820400,0
1616558400000,4.11230000,4.17750000,4.07140000,4.16790000,3183225.62000000,1616572799999,13132482.51729000,23870,1527506.88000000,6300159.87825900,0
1616572800000,4.16840000,4.19360000,4.15330000,4.17840000,2777201.20000000,1616587199999,11595027.34888400,21585,1359340.41000000,5675590.46178600,0
1616587200000,4.17810000,4.30960000,4.13680000,4.23260000,5788152.12000000,1616601599999,24492123.97605500,43570,2943865.49000000,12459661.51620100,0
1616601600000,4.23230000,4.30290000,4.08900000,4.11860000,4868709.55000000,1616615999999,20515981.96435200,35738,2145483.10000000,9043538.30262700,0
1616616000000,4.11850000,4.11850000,3.45440000,3.69380000,13764148.75000000,1616630399999,51331049.07132500,105685,6283004.54000000,23419484.78465800,0
1616630400000,3.69190000,3.74010000,3.53050000,3.68740000,8673275.95000000,1616644799999,31833412.09962800,101463,4166090.35000000,15292907.75898500,0
1616644800000,3.68830000,3.76320000,3.65420000,3.68050000,3399669.17000000,1616659199999,12644835.96848100,49755,1753137.96000000,6522540.06991000,0
1616659200000,3.67900000,3.78170000,3.66970000,3.69040000,3995170.84000000,1616673599999,14909299.17558800,30136,2257441.86000000,8424032.53522700,0
1616673600000,3.69030000,3.72890000,3.56140000,3.64050000,7185487.84000000,1616687999999,26264838.68442700,74893,3336236.96000000,12197673.09986900,0
1616688000000,3.64120000,3.71500000,3.58480000,3.70060000,3600821.13000000,1616702399999,13170627.76877400,30235,1728255.93000000,6323622.24195000,0
1616702400000,3.70100000,3.73460000,3.66050000,3.67450000,1631785.95000000,1616716799999,6032080.63032500,13470,819007.14000000,3028215.31853500,0
1616716800000,3.67230000,3.75530000,3.66980000,3.72870000,2823709.42000000,1616731199999,10505786.60629400,30641,1382232.26000000,5142902.54745600,0
1616731200000,3.72870000,3.75380000,3.69450000,3.74740000,3250065.32000000,1616745599999,12107998.76187200,39237,1837049.03000000,6844317.26215700,0
1616745600000,3.74830000,4.16500000,3.73560000,4.14650000,12564936.25000000,1616759999999,49773022.77405900,94353,6969742.11000000,27604414.27931400,0
1616760000000,4.14410000,4.19290000,4.02510000,4.10450000,8543011.41000000,1616774399999,34948098.73906300,62988,4331726.15000000,17725286.96095800,0
1616774400000,4.10440000,4.16860000,4.04500000,4.07220000,3300083.75000000,1616788799999,13531396.91322000,26737,1593015.54000000,6532017.03457100,0
1616788800000,4.07320000,4.18900000,4.07050000,4.18490000,2937468.03000000,1616803199999,12122889.78586200,22631,1569079.49000000,6474112.49130000,0
1616803200000,4.18570000,4.20000000,4.09190000,4.11500000,2912668.46000000,1616817599999,12045078.13017000,23467,1386259.64000000,5733763.27992100,0
1616817600000,4.11510000,4.15020000,4.07190000,4.09750000,1862539.89000000,1616831999999,7675667.11705100,29507,945532.72000000,3898073.08984600,0
1616832000000,4.09740000,4.12940000,4.02030000,4.04070000,3495939.51000000,1616846399999,14265262.63196900,67788,1690946.47000000,6902591.37956500,0
1616846400000,4.04050000,4.07760000,3.97650000,4.06240000,3667810.28000000,1616860799999,14782628.10049500,31628,1825725.72000000,7360317.18393900,0
1616860800000,4.06210000,4.12390000,4.05300000,4.07860000,2843335.89000000,1616875199999,11641423.22560900,21707,1527193.72000000,6250831.36480100,0
1616875200000,4.07910000,4.13430000,4.07790000,4.09120000,1705618.12000000,1616889599999,6994483.61961400,12394,844487.69000000,3464211.67307700,0
1616889600000,4.08980000,4.19710000,4.05300000,4.16260000,2822319.87000000,1616903999999,11651412.76768600,23703,1349424.59000000,5574101.27721600,0
1616904000000,4.16250000,4.19960000,4.11250000,4.19740000,1933739.41000000,1616918399999,8035336.11930100,18394,969896.52000000,4030391.87293900,0
1616918400000,4.19740000,4.20890000,4.10790000,4.11710000,2884524.26000000,1616932799999,11989301.14835100,44322,1396648.16000000,5807292.22927200,0
1616932800000,4.11680000,4.14190000,4.06120000,4.13720000,2635152.38000000,1616947199999,10823025.33685800,22596,1257567.29000000,5165970.08721300,0
1616947200000,4.13680000,4.21540000,4.03170000,4.07460000,4319894.58000000,1616961599999,17860911.40592200,39552,2089655.93000000,8647790.87594100,0
1616961600000,4.07240000,4.11510000,4.04730000,4.11060000,1119030.29000000,1616975999999,4561086.89245600,10476,541045.71000000,2206049.86087400,0
1616976000000,4.11050000,4.16560000,4.06400000,4.13310000,2130879.31000000,1616990399999,8761699.97379500,19851,1070249.97000000,4399805.21014800,0
1616990400000,4.13450000,4.26310000,4.11290000,4.20580000,5183139.59000000,1617004799999,21806696.52129800,58560,2686915.01000000,11307187.97484700,0
1617004800000,4.20600000,4.31210000,4.20550000,4.25560000,4191797.63000000,1617019199999,17900947.53687700,52022,2152799.20000000,9195014.77213800,0
1617019200000,4.25650000,4.29400000,4.16420000,4.21090000,3250554.91000000,1617033599999,13788638.62972900,28493,1563309.11000000,6632534.86944200,0
1617033600000,4.20980000,4.26710000,4.20130000,4.25790000,2669642.03000000,1617047999999,11309810.85108400,22369,1302250.11000000,5517423.63072000,0
1617048000000,4.25880000,4.29000000,4.21970000,4.27850000,1934826.52000000,1617062399999,8222274.06336000,29757,981362.83000000,4168744.84357900,0
1617062400000,4.27860000,4.32220000,4.20730000,4.23060000,3477429.93000000,1617076799999,14821465.45672500,34313,1763501.23000000,7519867.93289500,0
1617076800000,4.23060000,4.28750000,4.21770000,4.27970000,2040793.07000000,1617091199999,8705194.32187100,17736,988055.33000000,4214594.84645000,0
1617091200000,4.27920000,4.33250000,4.23460000,4.33200000,4256844.87000000,1617105599999,18246859.72587400,44396,2260534.86000000,9690089.05355500,0
1617105600000,4.33080000,4.40680000,4.25520000,4.28690000,5520733.13000000,1617119999999,23982695.27615100,52428,2746671.26000000,11935318.79842100,0
1617120000000,4.28580000,4.33970000,4.28400000,4.33770000,1980924.69000000,1617134399999,8547046.13836000,19114,1058879.37000000,4568883.39358800,0
1617134400000,4.33800000,4.37160000,4.29620000,4.33610000,1737777.54000000,1617148799999,7533564.49473200,17538,824845.13000000,3576199.44582000,0
1617148800000,4.33710000,4.38490000,4.23090000,4.27710000,3559867.27000000,1617163199999,15375290.77722400,36018,1648965.60000000,7121500.07414400,0
1617163200000,4.27550000,4.33610000,4.09680000,4.17360000,4610503.74000000,1617177599999,19534331.70120200,41230,2174572.25000000,9218844.38764700,0
1617177600000,4.17540000,4.20730000,4.06270000,4.19200000,6975556.47000000,1617191999999,28977331.70311900,81406,3634040.33000000,15099084.71931300,0
1617192000000,4.19180000,4.43440000,4.16790000,4.39010000,7432211.47000000,1617206399999,32178326.51005300,110711,3741686.84000000,16191609.11553400,0
1617206400000,4.39050000,4.70800000,4.36370000,4.61940000,14765452.79000000,1617220799999,67335918.22180200,128344,7599653.44000000,34635744.63749200,0
1617220800000,4.61540000,4.90850000,4.58920000,4.80210000,13150698.20000000,1617235199999,62830661.80653700,121181,6739919.95000000,32224547.68012700,0
1617235200000,4.80180000,4.96940000,4.70800000,4.73720000,9011061.28000000,1617249599999,43375651.75933900,103326,4631556.73000000,22300178.49751700,0
1617249600000,4.73680000,4.94010000,4.73510000,4.91330000,9348775.35000000,1617263999999,45191923.61200800,131962,4685450.91000000,22652421.01665400,0
1617264000000,4.91340000,4.93680000,4.72200000,4.78370000,7965706.34000000,1617278399999,38566744.94995500,101840,4023702.83000000,19477709.39645700,0
1617278400000,4.78220000,4.91940000,4.76250000,4.87700000,6494022.73000000,1617292799999,31387241.44083600,92576,3193125.54000000,15440621.42300300,0
1617292800000,4.87390000,5.98470000,4.87390000,5.67130000,42174325.69000000,1617307199999,230923756.36412900,409890,21950592.70000000,119954031.05101200,0
1617307200000,5.67290000,5.77110000,5.42620000,5.59470000,16905211.59000000,1617321599999,94402790.95606400,135099,8705205.74000000,48622665.06208800,0
1617321600000,5.59660000,5.67850000,5.36410000,5.52280000,15616019.96000000,1617335999999,85858715.44954800,163686,7225533.86000000,39739715.16315300,0
1617336000000,5.52380000,5.65650000,5.43180000,5.47720000,8210735.43000000,1617350399999,45225337.79920400,99727,4100667.42000000,22590431.22198400,0
1617350400000,5.47750000,5.76800000,5.47420000,5.56560000,12512256.85000000,1617364799999,70330586.38385100,182219,6322990.49000000,35544947.56207300,0
1617364800000,5.56540000,5.78190000,5.40760000,5.75880000,11519032.32000000,1617379199999,64410300.99560800,179333,5761670.58000000,32224938.41539100,0
1617379200000,5.76120000,6.32580000,5.75790000,6.20840000,29663040.81000000,1617393599999,180728500.97129600,266030,14824390.20000000,90286414.79639000,0
1617393600000,6.20800000,6.35590000,6.11390000,6.25570000,13495852.77000000,1617407999999,83968396.52553900,146068,6370333.76000000,39645960.46797200,0
1617408000000,6.25260000,6.48670000,6.08890000,6.19460000,13852506.95000000,1617422399999,86741248.02168900,172191,6458913.52000000,40470368.97717400,0
1617422400000,6.19490000,6.32490000,6.13880000,6.21280000,7546538.92000000,1617436799999,46992792.31453600,64036,3622654.11000000,22564049.30818800,0
1617436800000,6.21260000,6.26510000,5.93600000,6.06480000,11754040.75000000,1617451199999,71831439.52033700,131412,5840013.48000000,35701122.08669800,0
1617451200000,6.06490000,6.30610000,6.02220000,6.02970000,10981676.13000000,1617465599999,67487274.00602300,201614,5556843.76000000,34138863.67044500,0
1617465600000,6.03280000,6.09700000,5.34500000,5.70290000,24218050.13000000,1617479999999,138003404.96805300,150346,11863613.46000000,67642050.05491300,0
1617480000000,5.70280000,5.70350000,5.20770000,5.41070000,12267137.59000000,1617494399999,66784653.15956300,85029,5698749.30000000,31018498.08330200,0
1617494400000,5.41070000,5.62380000,5.33000000,5.62130000,10272200.41000000,1617508799999,56637766.51959900,69879,4665718.14000000,25727595.62344100,0
1617508800000,5.62040000,5.76390000,5.44440000,5.76070000,8240858.72000000,1617523199999,46140239.92449500,54831,4076157.40000000,22860356.08532900,0
1617523200000,5.76040000,5.96980000,5.67700000,5.80000000,11163211.42000000,1617537599999,65016455.10195200,77704,5696373.61000000,33181095.31728000,0
1617537600000,5.80000000,5.98670000,5.74400000,5.78550000,7705857.50000000,1617551999999,45200217.45845300,104897,3679675.69000000,21595141.11404700,0
1617552000000,5.78640000,6.17490000,5.76030000,5.92260000,11806592.49000000,1617566399999,71362852.28051400,130652,5913095.92000000,35732518.49466800,0
1617566400000,5.92440000,6.30000000,5.92290000,6.28000000,8496428.28000000,1617580799999,52148395.34662600,125275,4361409.95000000,26784549.90646500,0
1617580800000,6.28000000,6.41690000,6.10240000,6.19670000,12024095.14000000,1617595199999,75203880.03600400,109784,5980006.83000000,37418466.00665900,0
1617595200000,6.19840000,6.28430000,5.83030000,6.06440000,14227161.60000000,1617609599999,85927249.68253000,117063,7043492.78000000,42526908.20255600,0
1617609600000,6.06290000,6.34230000,5.95490000,6.22960000,10866250.05000000,1617623999999,66776612.06267900,130554,5581632.19000000,34294560.15310500,0
1617624000000,6.22830000,6.68860000,6.06340000,6.66430000,12082800.33000000,1617638399999,76532232.72838900,115915,6280793.49000000,39790400.06045800,0
1617638400000,6.67280000,7.08170000,6.55250000,6.69960000,22439564.70000000,1617652799999,152605809.33048300,199891,10466798.82000000,71076555.66037000,0
1617652800000,6.70010000,6.94460000,6.47610000,6.69590000,10565519.89000000,1617667199999,71300458.08132800,171681,5175664.52000000,34909502.82331800,0
1617667200000,6.69830000,6.90310000,6.58420000,6.70360000,10631394.86000000,1617681599999,71631319.90489200,182365,5254050.27000000,35403088.13130300,0
1617681600000,6.70080000,6.84540000,6.50000000,6.56820000,6961363.35000000,1617695999999,46579071.90168100,92136,3428497.25000000,22945886.86964800,0
1617696000000,6.56440000,7.10000000,6.51430000,6.83700000,14638974.17000000,1617710399999,99754430.56665200,164616,7669071.95000000,52274600.39788100,0
1617710400000,6.83660000,7.08600000,6.19730000,6.40310000,19522535.71000000,1617724799999,128517770.88269300,192041,9460987.65000000,62320859.10931600,0
1617724800000,6.40270000,6.60270000,6.32820000,6.55770000,9099089.57000000,1617739199999,58990518.54868200,99791,4772005.18000000,30918305.84476500,0
1617739200000,6.55770000,6.72680000,6.38000000,6.64360000,6515624.26000000,1617753599999,42802936.15144400,93994,3388224.97000000,22267659.46072200,0
1617753600000,6.64360000,6.83880000,6.46520000,6.83760000,6664556.91000000,1617767999999,44231955.12268400,80518,3617213.44000000,24003172.97410700,0
1617768000000,6.83760000,7.05490000,6.48720000,6.64290000,13750551.49000000,1617782399999,93287179.68632900,134371,6941729.83000000,47135583.04551100,0
1617782400000,6.64280000,6.71800000,5.80550000,5.99850000,19614480.92000000,1617796799999,123162590.12466800,256148,9215553.37000000,57835566.28955500,0
1617796800000,5.99970000,6.20800000,5.77080000,5.97120000,10479828.42000000,1617811199999,63325061.14116600,133748,5426309.67000000,32809355.42793600,0
1617811200000,5.97790000,6.18400000,5.72210000,5.89330000,9859058.49000000,1617825599999,58641127.26437700,112979,4769631.44000000,28401030.11922400,0
1617825600000,5.89340000,6.06000000,5.74730000,5.88240000,5773032.89000000,1617839999999,34231646.37124300,160063,3071153.00000000,18210449.40009600,0
1617840000000,5.88120000,6.11780000,5.80410000,5.99800000,5965218.40000000,1617854399999,35776471.74903000,54738,2847551.63000000,17073274.69408400,0
1617854400000,5.99800000,6.23860000,5.99550000,6.18570000,4615050.45000000,1617868799999,28392125.97045300,56167,2495449.03000000,15351659.29638000,0
1617868800000,6.18570000,6.24900000,5.92820000,6.06150000,5882842.01000000,1617883199999,35749645.49184500,56575,2962441.53000000,17999908.55856900,0
1617883200000,6.06310000,6.41650000,6.04010000,6.40000000,6765597.24000000,1617897599999,42467467.31507700,79272,3591218.03000000,22543896.14524100,0
1617897600000,6.40000000,6.47360000,6.25000000,6.28660000,3710370.40000000,1617911999999,23548349.78942500,40739,1957316.81000000,12424670.88500100,0
1617912000000,6.28560000,6.46680000,6.22570000,6.44200000,2979939.22000000,1617926399999,18960643.55161500,37348,1594699.23000000,10146491.14649200,0
1617926400000,6.44030000,6.60110000,6.35760000,6.37990000,4808978.33000000,1617940799999,31118460.17188400,55424,2347192.80000000,15188325.27079500,0
1617940800000,6.38060000,6.50670000,6.28570000,6.35370000,3409071.55000000,1617955199999,21709783.28710500,34166,1723651.06000000,10970571.33830700,0
1617955200000,6.35250000,6.45120000,6.23740000,6.31720000,4625228.49000000,1617969599999,29338841.13862800,59852,2086806.92000000,13234645.99774200,0
1617969600000,6.31720000,6.36410000,6.14300000,6.21090000,3633776.30000000,1617983999999,22736994.69918900,53551,1863341.14000000,11660535.00018100,0
1617984000000,6.20810000,6.28480000,6.07000000,6.27990000,3523475.17000000,1617998399999,21788942.82982900,43248,1919075.97000000,11870619.03273900,0
1617998400000,6.27850000,6.35570000,6.17840000,6.20720000,2023999.07000000,1618012799999,12681777.45924700,35952,1063850.23000000,6665196.82338600,0
1618012800000,6.20820000,6.42000000,6.14890000,6.40330000,3708963.16000000,1618027199999,23325835.34235700,52949,1788991.78000000,11248077.72091900,0
1618027200000,6.40400000,6.45390000,6.33000000,6.39160000,4438506.20000000,1618041599999,28351794.21253600,54758,2112555.10000000,13497638.05247700,0
1618041600000,6.39280000,6.57990000,6.35660000,6.39430000,5357339.82000000,1618055999999,34636590.19766600,72835,2635915.57000000,17046751.96545600,0
1618056000000,6.39260000,6.64100000,6.30540000,6.62910000,5162054.90000000,1618070399999,33327555.45335300,61224,2601662.94000000,16804570.75983600,0
1618070400000,6.62910000,6.76200000,6.36230000,6.51730000,7447617.58000000,1618084799999,48822514.23001300,87497,3675728.27000000,24100747.92854600,0
1618084800000,6.51740000,6.63330000,6.28110000,6.61370000,3604364.72000000,1618099199999,23313894.75175500,48539,1813579.37000000,11740553.87743700,0
1618099200000,6.61370000,6.96400000,6.55260000,6.89010000,9122514.66000000,1618113599999,62097790.17619300,119676,4840255.25000000,32947602.48626700,0
1618113600000,6.89090000,7.06840000,6.68320000,6.84800000,11213977.66000000,1618127999999,76819782.27523800,143369,5352698.56000000,36689680.83292900,0
1618128000000,6.84980000,6.93890000,6.71780000,6.86450000,7631249.71000000,1618142399999,52238946.26961500,111367,3782051.80000000,25893812.59737900,0
1618142400000,6.86590000,6.91640000,6.59690000,6.73150000,6656684.59000000,1618156799999,44814037.91349500,71389,3432872.98000000,23110376.56064400,0
1618156800000,6.73140000,6.78180000,6.58170000,6.72090000,4246029.18000000,1618171199999,28420429.58255300,79692,2183910.81000000,14617320.10658500,0
1618171200000,6.72170000,6.80200000,6.61890000,6.72660000,2426687.55000000,1618185599999,16299932.11056200,38356,1155733.24000000,7764734.44822500,0
1618185600000,6.72660000,6.86500000,6.59370000,6.80100000,4634748.82000000,1618199999999,31154878.50802100,67930,2333303.46000000,15693121.89018600,0
1618200000000,6.80160000,6.85650000,6.73730000,6.76210000,3476425.21000000,1618214399999,23629573.43808300,40263,1736021.12000000,11800263.51209200,0
1618214400000,6.76160000,6.83490000,6.41620000,6.58750000,6244140.25000000,1618228799999,41287204.23741400,65282,2974334.54000000,19657452.81272200,0
1618228800000,6.58720000,6.63790000,6.29110000,6.42200000,5453019.64000000,1618243199999,35343802.85145400,67139,2594007.49000000,16785380.64219800,0
1618243200000,6.42290000,6.50010000,6.32890000,6.48170000,3052154.53000000,1618257599999,19633790.56183400,31047,1603248.83000000,10313293.91695100,0
1618257600000,6.48360000,6.54010000,6.45000000,6.47750000,1793579.66000000,1618271999999,11659164.66521900,20379,853639.35000000,5549953.45548400,0
1618272000000,6.47590000,6.56090000,6.42080000,6.43930000,3015513.95000000,1618286399999,19565363.70272600,32504,1493043.13000000,9689220.18911900,0
1618286400000,6.43930000,6.73370000,6.41940000,6.68680000,5141128.89000000,1618300799999,33840351.60760600,63960,2700677.16000000,17780829.17240100,0
1618300800000,6.68510000,6.96490000,6.64560000,6.95860000,7117685.92000000,1618315199999,48105619.01787000,91454,3924851.20000000,26528178.89774600,0
1618315200000,6.95600000,7.43000000,6.92350000,7.36550000,17235234.38000000,1618329599999,124148741.73886900,219738,9075370.78000000,65329853.25621300,0
1618329600000,7.36900000,7.54900000,7.20480000,7.38240000,10863755.49000000,1618343999999,80569707.81178200,119172,4881288.94000000,36193543.51041600,0
1618344000000,7.37900000,7.46100000,7.15530000,7.38160000,5006157.22000000,1618358399999,36685074.63253200,56109,2411889.39000000,17687112.44849600,0
1618358400000,7.37970000,8.08410000,7.37660000,7.95180000,16782475.95000000,1618372799999,131415797.68565400,322990,8605662.64000000,67356576.63720900,0
1618372800000,7.95180000,8.06000000,7.67590000,7.88380000,9786076.45000000,1618387199999,77165086.18983400,219820,4996353.87000000,39397829.01210700,0
1618387200000,7.88380000,7.97390000,7.32660000,7.71430000,13624855.13000000,1618401599999,104166357.56506200,263528,6446795.14000000,49344338.95585800,0
1618401600000,7.70780000,7.72710000,7.03820000,7.42100000,15247600.59000000,1618415999999,112380675.33875700,211633,7702631.69000000,56798930.63194400,0
1618416000000,7.41950000,7.67360000,7.18000000,7.43480000,15135275.20000000,1618430399999,112258567.74025000,169151,7554858.09000000,56058866.69875400,0
1618430400000,7.43550000,7.77650000,7.39660000,7.66520000,6061121.47000000,1618444799999,46184681.50607000,79840,3126420.40000000,23834533.83666800,0
1618444800000,7.66480000,7.77850000,7.36110000,7.60610000,6859758.50000000,1618459199999,51658273.47123200,71296,3266083.23000000,24600217.98238300,0
1618459200000,7.60660000,7.68490000,7.48290000,7.56140000,4611390.14000000,1618473599999,35001719.12470900,54544,2226812.33000000,16904848.34566000,0
1618473600000,7.55890000,7.65180000,7.28390000,7.40780000,6348734.61000000,1618487999999,47373632.79893800,65812,3323100.27000000,24785104.60359900,0
1618488000000,7.40860000,7.82700000,7.40210000,7.77760000,6671808.61000000,1618502399999,51057709.77150800,80393,3604996.22000000,27599276.12179200,0
1618502400000,7.77910000,7.91990000,7.59820000,7.75770000,6002622.54000000,1618516799999,46375501.69747700,72616,3067482.41000000,23693034.12000800,0
1618516800000,7.75570000,7.92530000,7.69660000,7.88730000,4493817.13000000,1618531199999,35134108.83418800,55616,2366853.81000000,18501840.46762200,0
1618531200000,7.88410000,8.34290000,7.88410000,8.24760000,14749344.66000000,1618545599999,119962680.48465100,193887,7663520.20000000,62319481.67131600,0
1618545600000,8.24430000,8.24900000,7.50520000,7.69010000,15529850.46000000,1618559999999,121086526.63647700,245320,7656440.56000000,59700448.38886100,0
1618560000000,7.69050000,7.88140000,7.07140000,7.46050000,13813513.13000000,1618574399999,104134633.21829300,179788,6759412.53000000,51009214.45405200,0
1618574400000,7.46240000,8.17910000,7.09420000,8.11510000,13731038.24000000,1618588799999,103199474.86862000,159374,7309445.11000000,54978182.43039000,0
1618588800000,8.11500000,8.49620000,7.92350000,8.29240000,17836888.71000000,1618603199999,147042667.37575400,262330,9247443.77000000,76258027.09178000,0
1618603200000,8.29450000,8.74990000,8.10370000,8.49740000,9331389.42000000,1618617599999,79197069.26619300,155772,4773500.60000000,40528046.30572000,0
1618617600000,8.49640000,8.76290000,8.22720000,8.43220000,10271814.37000000,1618631999999,87064086.59721400,123889,5190644.15000000,44013383.64988300,0
1618632000000,8.43600000,8.78010000,8.27330000,8.74340000,9367443.40000000,1618646399999,79624551.83861100,143023,4918828.73000000,41809698.65641800,0
1618646400000,8.74470000,8.84650000,7.91000000,8.09280000,13656944.63000000,1618660799999,114966207.26524100,157700,6635157.75000000,55900339.66738800,0
1618660800000,8.09280000,8.34810000,7.70000000,7.78250000,14356274.75000000,1618675199999,115342703.51136300,164316,7116001.23000000,57183991.76061900,0
1618675200000,7.78600000,8.00100000,7.59560000,7.90230000,8600771.16000000,1618689599999,67734908.34968600,120188,4356404.25000000,34325712.68924200,0
1618689600000,7.90020000,8.10920000,7.75470000,7.78590000,3429441.26000000,1618703999999,27398708.08482200,43400,1723115.73000000,13766714.22581500,0
1618704000000,7.77860000,7.95400000,5.86550000,6.57980000,19217381.42000000,1618718399999,137939530.87922700,180346,8964939.24000000,64672353.05503700,0
1618718400000,6.57980000,6.93020000,6.32160000,6.79520000,20979044.70000000,1618732799999,139547610.79094500,179711,10770785.93000000,71641669.50127300,0
1618732800000,6.79320000,6.86760000,6.17000000,6.23880000,15643294.67000000,1618747199999,101217259.60208900,131567,7844526.51000000,50787013.50865800,0
1618747200000,6.23610000,6.91300000,6.18530000,6.86160000,10784547.33000000,1618761599999,70558923.63207700,101358,5709205.19000000,37365799.62123800,0
1618761600000,6.85580000,7.04550000,6.67760000,6.91700000,10122974.93000000,1618775999999,69327061.03771400,87570,5195293.03000000,35585567.09158700,0
1618776000000,6.91500000,7.29720000,6.84410000,7.28540000,7800758.91000000,1618790399999,55043115.44485100,91495,4069527.60000000,28707464.78918500,0
1618790400000,7.28200000,7.49870000,7.03280000,7.37450000,9370588.49000000,1618804799999,68571918.19787000,107512,5044810.77000000,36925559.56448700,0
1618804800000,7.37400000,7.38550000,7.05910000,7.33130000,5930144.27000000,1618819199999,43165019.22310900,77324,3193136.90000000,23253797.62176700,0
1618819200000,7.33270000,7.34500000,6.77550000,7.10710000,11072634.25000000,1618833599999,78019691.52100800,119643,5338110.38000000,37628568.33897000,0
1618833600000,7.10650000,7.12170000,6.49320000,6.56920000,13635568.67000000,1618847999999,92275494.39393400,117697,6908526.36000000,46778350.05995100,0
1618848000000,6.56910000,6.83000000,6.48310000,6.80470000,9085729.20000000,1618862399999,60888375.23035400,94522,4735780.63000000,31748949.89676400,0
1618862400000,6.80590000,6.95470000,6.55000000,6.60050000,5295018.04000000,1618876799999,35945610.01200700,52886,2655852.15000000,18056880.32487000,0
1618876800000,6.60140000,6.65710000,6.07900000,6.28260000,7911757.16000000,1618883999999,49968481.91601500,77695,3835839.35000000,24226287.15130500,0
1618891200000,6.28500000,6.54230000,6.05600000,6.32030000,7446995.24000000,1618905599999,46761975.81891300,101871,3812433.54000000,23952200.78937800,0
1618905600000,6.32280000,6.72210000,6.27100000,6.67170000,8496629.28000000,1618919999999,55283775.03918300,90201,4280153.68000000,27839592.30748700,0
1618920000000,6.67030000,6.78940000,6.37210000,6.58220000,7951077.40000000,1618934399999,52298583.01561900,78955,4098456.66000000,26978166.60716100,0
1618934400000,6.58810000,6.82340000,6.45380000,6.81170000,6237129.97000000,1618948799999,41425049.73113700,66544,3314861.48000000,22024621.36535300,0
1618948800000,6.81170000,6.85430000,6.57630000,6.69440000,5321911.80000000,1618963199999,35822764.13110900,58213,2607143.27000000,17558647.95474900,0
1618963200000,6.69330000,6.89690000,6.57320000,6.59370000,8223415.18000000,1618977599999,55246880.77776500,73697,4108912.60000000,27609175.90913100,0
1618977600000,6.59530000,6.71470000,6.52440000,6.54080000,4970705.68000000,1618991999999,32890362.62030500,52651,2486510.78000000,16457490.81412400,0
1618992000000,6.53950000,6.58320000,6.23000000,6.32590000,8279211.65000000,1619006399999,53202193.71616700,101030,4176244.27000000,26831471.15418000,0
1619006400000,6.32640000,6.76780000,6.24670000,6.75940000,7123300.58000000,1619020799999,46565398.41521400,88513,3637968.17000000,23776101.32606600,0
1619020800000,6.75680000,6.80470000,6.57140000,6.66420000,4788460.95000000,1619035199999,31914081.95407500,43419,2353100.91000000,15689704.90117500,0
1619035200000,6.66290000,6.66910000,6.27930000,6.32260000,5576114.98000000,1619049599999,35998566.68334500,75696,2700537.00000000,17428132.65557500,0
1619049600000,6.31920000,6.49360000,6.15000000,6.21700000,9512511.00000000,1619063999999,60133917.87878300,111369,4721708.29000000,29858522.28445300,0
1619064000000,6.21950000,6.49610000,6.20630000,6.36790000,5734720.76000000,1619078399999,36516096.74730100,63321,2819950.41000000,17951445.08445600,0
1619078400000,6.36930000,6.73580000,6.15890000,6.69090000,11416372.75000000,1619092799999,73521870.35323800,134739,5632904.76000000,36278547.25718900,0
1619092800000,6.68900000,6.76940000,6.52100000,6.68800000,7257604.81000000,1619107199999,48297337.91630800,69050,3720286.17000000,24756029.50455400,0
1619107200000,6.69000000,6.82120000,6.28890000,6.36860000,10959066.94000000,1619121599999,71654025.87881600,110755,5428501.80000000,35508339.22067100,0
1619121600000,6.36730000,6.36900000,5.58830000,5.85500000,12301541.48000000,1619135999999,73879031.43178000,143665,6061809.23000000,36417308.55620700,0
1619136000000,5.85630000,5.99960000,4.47000000,5.19480000,29398751.94000000,1619150399999,154070049.22342500,206610,14291680.56000000,75018549.09966200,0
1619150400000,5.19440000,5.24490000,4.85290000,4.96080000,19981633.69000000,1619164799999,101300829.73731400,118953,9728315.13000000,49333925.80453100,0
1619164800000,4.96480000,5.49310000,4.91000000,5.40630000,13292567.43000000,1619179199999,69073698.19804000,92735,6639379.28000000,34514413.00364500,0
1619179200000,5.40630000,5.44400000,5.08410000,5.33460000,8695309.95000000,1619193599999,45675083.60319600,66456,4298921.62000000,22580508.07701100,0
1619193600000,5.33240000,5.45200000,5.25070000,5.43010000,5101399.15000000,1619207999999,27322274.38656700,47237,2623705.20000000,14049609.39373400,0
1619208000000,5.43470000,5.59330000,5.28700000,5.57460000,3634251.39000000,1619222399999,19740560.99861400,41609,1689586.65000000,9183689.15967700,0
1619222400000,5.57340000,5.65130000,5.20870000,5.36850000,8804793.53000000,1619236799999,47163051.14080600,63203,4425991.94000000,23713093.08393400,0
1619236800000,5.36880000,5.47550000,5.27980000,5.33610000,5947241.50000000,1619251199999,32025627.80173200,46078,3049926.76000000,16417800.84054900,0
1619251200000,5.33700000,5.40840000,5.02330000,5.11950000,8741220.37000000,1619265599999,45465813.77689000,62726,4629805.62000000,24089506.60009700,0
1619265600000,5.12080000,5.29000000,5.07610000,5.26840000,6941305.84000000,1619279999999,35994522.85563500,50933,3541430.10000000,18369642.69422200,0
1619280000000,5.26940000,5.29250000,5.11530000,5.22050000,3735653.62000000,1619294399999,19511258.70159700,28407,1857107.10000000,9702034.88593700,0
1619294400000,5.22240000,5.27760000,5.05720000,5.08500000,3162242.21000000,1619308799999,16382439.07832200,26780,1552254.76000000,8043526.24662000,0
1619308800000,5.08670000,5.22170000,5.03510000,5.08080000,5650723.08000000,1619323199999,29036779.15693300,38236,2809629.26000000,14440579.26355500,0
1619323200000,5.08080000,5.10000000,5.07500000,5.09180000,22854.45000000,1619323259140,116325.56545500,205,9611.21000000,48907.76067200,0
1619337600000,5.09170000,5.27450000,5.09170000,5.23570000,3418368.78000000,1619351999999,17799552.55341100,28551,1782752.67000000,9286791.11815900,0
1619352000000,5.23530000,5.43310000,5.21540000,5.40490000,5800895.39000000,1619366399999,30877538.00982400,44654,2997703.94000000,15956378.67001700,0
1619366400000,5.40410000,5.46400000,5.13560000,5.14240000,4957069.77000000,1619380799999,26196826.44405300,42074,2492693.34000000,13178949.27867900,0
1619380800000,5.14010000,5.19690000,4.61270000,4.99920000,12242250.67000000,1619395199999,60249222.44020900,147414,6056892.67000000,29819548.37632500,0
1619395200000,5.00080000,5.45180000,4.92400000,5.41190000,12614346.44000000,1619409599999,66618939.82995400,132374,6485239.85000000,34251268.67876600,0
1619409600000,5.41190000,5.59750000,5.34000000,5.50700000,6808496.46000000,1619423999999,37257278.85959200,69095,3568670.81000000,19533309.56625500,0
1619424000000,5.50630000,5.60860000,5.36830000,5.56470000,7136238.20000000,1619438399999,39266802.35646300,63248,3809230.73000000,20957755.11361500,0
1619438400000,5.56720000,5.72830000,5.49790000,5.66160000,9320009.31000000,1619452799999,52153926.45404200,84498,4894456.74000000,27388965.11576900,0
1619452800000,5.66150000,5.78570000,5.50490000,5.74760000,8719609.22000000,1619467199999,49367575.32369200,74442,4517449.63000000,25587269.27578800,0
1619467200000,5.74970000,5.91710000,5.51130000,5.86270000,8325287.08000000,1619481599999,47435168.07953500,75483,4199940.06000000,23949727.81237000,0
1619481600000,5.86360000,5.98270000,5.74720000,5.86720000,8059451.65000000,1619495999999,47294016.53948200,74935,4133657.24000000,24261176.07934200,0
1619496000000,5.86880000,6.04360000,5.81540000,5.96890000,5209783.70000000,1619510399999,31021207.71105900,56807,2683775.70000000,15975334.43022800,0
1619510400000,5.96980000,6.10680000,5.92040000,6.08220000,5718965.47000000,1619524799999,34359110.94909200,108617,3048223.89000000,18313766.20863600,0
1619524800000,6.08100000,6.08230000,5.77510000,6.00760000,7463687.09000000,1619539199999,44282669.30109400,80017,3769276.88000000,22368941.29702400,0
1619539200000,6.00350000,6.10250000,5.89010000,5.93240000,7084877.11000000,1619553599999,42316611.69758900,125020,3614872.28000000,21598040.31510500,0
1619553600000,5.93280000,6.06980000,5.93150000,6.06260000,3441792.90000000,1619567999999,20701303.69445700,33142,1767590.10000000,10631162.99698100,0
1619568000000,6.06120000,6.22590000,5.93570000,5.94480000,6745113.77000000,1619582399999,41262635.47148500,86306,3428383.01000000,20960795.85087500,0
1619582400000,5.94450000,6.02300000,5.68000000,5.83300000,7319255.23000000,1619596799999,42755226.31756900,75694,3540087.35000000,20693681.27640500,0
1619596800000,5.83090000,5.99850000,5.72420000,5.94260000,5217384.10000000,1619611199999,30604986.73695600,45092,2577908.73000000,15128268.98491300,0
1619611200000,5.94550000,6.01670000,5.76560000,5.83200000,4625524.89000000,1619625599999,27273627.32235000,42908,2386107.83000000,14072299.65766200,0
1619625600000,5.83490000,5.94150000,5.76000000,5.93820000,3268747.90000000,1619639999999,19168741.38275000,30625,1648136.07000000,9666648.11344500,0
1619640000000,5.94060000,6.00730000,5.76420000,5.95300000,4227799.13000000,1619654399999,24869956.08863800,45626,2081138.82000000,12244347.42736000,0
1619654400000,5.95400000,5.97750000,5.80850000,5.88100000,4863021.41000000,1619668799999,28668840.41927900,41246,2429612.53000000,14323352.41576400,0
1619668800000,5.88090000,5.92550000,5.75660000,5.90100000,4411595.17000000,1619683199999,25779234.70406800,36058,2205294.79000000,12888005.99782800,0
1619683200000,5.90160000,6.00090000,5.82500000,5.95720000,3917485.41000000,1619697599999,23244219.45588700,35067,1967600.58000000,11674819.64582800,0
1619697600000,5.95810000,6.05000000,5.85850000,5.90950000,4651613.26000000,1619711999999,27636993.84742600,44778,2438662.47000000,14491192.19567700,0
1619712000000,5.90850000,5.94180000,5.61100000,5.73030000,6422934.62000000,1619726399999,36955148.26154500,56672,3157108.41000000,18163844.83411400,0
1619726400000,5.73030000,5.89800000,5.66440000,5.89490000,2741082.48000000,1619740799999,15886218.30540000,25181,1414693.67000000,8199480.70395600,0
1619740800000,5.89500000,6.19990000,5.78200000,6.10450000,8852605.48000000,1619755199999,53339915.18504100,89314,4452521.54000000,26824281.90787300,0
1619755200000,6.10450000,6.28100000,6.10190000,6.24090000,6067399.60000000,1619769599999,37571148.81025000,67296,3137334.65000000,19429607.86783100,0
1619769600000,6.23990000,6.26610000,6.11120000,6.14730000,3482317.73000000,1619783999999,21545178.08948300,38378,1887130.59000000,11678976.79400400,0
1619784000000,6.14820000,6.33000000,6.14220000,6.31070000,5568013.91000000,1619798399999,34912700.74019100,71567,2807504.50000000,17606592.94346400,0
1619798400000,6.31070000,6.43920000,6.28370000,6.37600000,4635116.79000000,1619812799999,29446945.96054300,62554,2410191.20000000,15311432.44854600,0
1619812800000,6.37460000,6.45750000,6.28140000,6.44910000,3329839.04000000,1619827199999,21234633.98705400,35391,1441852.89000000,9197602.09252600,0
1619827200000,6.44990000,6.59660000,6.36470000,6.58540000,5382589.73000000,1619841599999,34963010.90801400,82530,2812292.99000000,18266343.62366600,0
1619841600000,6.58560000,6.59960000,6.42780000,6.44630000,3424437.44000000,1619855999999,22355193.32838300,36645,1656693.20000000,10812262.78151800,0
1619856000000,6.44890000,6.51640000,6.28390000,6.50600000,3523657.60000000,1619870399999,22568162.72932900,50379,1837926.49000000,11772820.12892500,0
1619870400000,6.50660000,6.50660000,6.31000000,6.40220000,2566878.82000000,1619884799999,16423523.21228300,30759,1268352.39000000,8116405.79565200,0
1619884800000,6.40310000,6.47770000,6.35810000,6.44700000,2784811.59000000,1619899199999,17872104.16801100,30664,1388592.32000000,8913872.44801200,0
1619899200000,6.44580000,6.65890000,6.44420000,6.61290000,4228055.56000000,1619913599999,27710129.62690900,54701,2172591.88000000,14240469.62324400,0
1619913600000,6.61360000,6.69810000,6.27600000,6.32070000,6532727.30000000,1619927999999,42678635.44589900,68897,3150318.98000000,20589124.66472600,0
1619928000000,6.31970000,6.45620000,6.17750000,6.33390000,6347653.59000000,1619942399999,40366467.50795500,61541,3172067.50000000,20175632.47357200,0
1619942400000,6.33630000,6.48510000,6.26510000,6.48110000,4938633.07000000,1619956799999,31452504.72808000,46998,2498442.49000000,15912504.60342500,0
1619956800000,6.48100000,6.53180000,6.39500000,6.42370000,3642880.97000000,1619971199999,23559420.44523900,38925,1790799.91000000,11579857.28439700,0
1619971200000,6.42610000,6.64600000,6.39720000,6.62870000,4287386.72000000,1619985599999,28160828.09734800,56113,2170779.85000000,14264780.85109300,0
1619985600000,6.62940000,6.68530000,6.45950000,6.52550000,3354936.85000000,1619999999999,22047411.52367600,37630,1676510.86000000,11024792.03127300,0
1620000000000,6.52510000,6.72920000,6.51780000,6.67550000,4035336.40000000,1620014399999,26873996.39848800,46970,1999327.95000000,13316884.22962600,0
1620014400000,6.67540000,6.74700000,6.58720000,6.73310000,3241056.79000000,1620028799999,21630214.55737800,38789,1564761.69000000,10439960.43973700,0
1620028800000,6.73370000,6.99000000,6.64150000,6.82390000,6846951.40000000,1620043199999,46430370.02110000,87367,3761419.69000000,25539437.55385700,0
1620043200000,6.82380000,6.88500000,6.55020000,6.66790000,6089279.23000000,1620057599999,40763057.54601200,63331,3070357.78000000,20544807.02024900,0
1620057600000,6.66840000,6.88000000,6.59720000,6.81180000,5156192.40000000,1620071999999,34979589.07493800,55149,2489640.90000000,16890803.00902300,0
1620072000000,6.81060000,6.88540000,6.68530000,6.80560000,3806048.26000000,1620086399999,25783452.58397200,38065,1901591.52000000,12882404.19954500,0
1620086400000,6.80800000,6.87270000,6.20000000,6.32370000,17994270.99000000,1620100799999,116326268.45487700,166180,8967083.01000000,57990681.58656600,0
1620100800000,6.32330000,6.48920000,6.28720000,6.39190000,5584270.83000000,1620115199999,35890282.89809700,53705,2822944.48000000,18146034.83066000,0
1620115200000,6.39190000,7.01500000,6.32840000,6.87030000,14819753.28000000,1620129599999,100030007.30855300,176570,7330823.93000000,49545048.95467900,0
1620129600000,6.87150000,7.08530000,6.35150000,6.41420000,19395983.71000000,1620143999999,130372696.31860500,201051,9522705.23000000,64049257.23315800,0
1620144000000,6.42130000,6.60520000,6.29350000,6.59440000,9853617.06000000,1620158399999,63939794.63071500,80315,5089370.11000000,33042455.15509200,0
1620158400000,6.59630000,6.71290000,6.28850000,6.34000000,5402874.36000000,1620172799999,35263401.10138700,73210,2697284.77000000,17608442.32048700,0
1620172800000,6.33970000,7.36800000,6.20170000,7.22010000,25302139.52000000,1620187199999,177640538.46161800,283110,12883357.22000000,90468276.19896600,0
1620187200000,7.21740000,7.46560000,7.05240000,7.40760000,12921278.75000000,1620201599999,93385370.91889000,122282,6548121.45000000,47365916.97418300,0
1620201600000,7.40710000,7.70510000,7.16690000,7.47990000,13852422.50000000,1620215999999,102829650.56580600,173872,7147710.48000000,53018328.84350400,0
1620216000000,7.47690000,7.86010000,7.34300000,7.83270000,13136606.40000000,1620230399999,99486072.43537100,142964,6772576.69000000,51308340.39957800,0
1620230400000,7.83270000,8.49690000,7.69700000,8.39030000,25514418.48000000,1620244799999,210355202.13812000,295427,13321867.19000000,109820514.98271800,0
1620244800000,8.39240000,8.83920000,8.19130000,8.72050000,15880897.61000000,1620259199999,135514317.51522300,203956,8289618.65000000,70783790.79704700,0
1620259200000,8.71980000,9.47860000,8.57830000,9.21130000,33123535.76000000,1620273599999,299391521.93447300,368547,16725501.55000000,151231572.30940500,0
1620273600000,9.20260000,9.47370000,8.41000000,8.95000000,23840594.75000000,1620287999999,213015469.50643000,210335,11509164.98000000,102846250.90209800,0
1620288000000,8.94930000,9.58000000,8.85120000,9.43560000,21209995.07000000,1620302399999,195333071.71719900,230299,11200123.88000000,103193507.75891400,0
1620302400000,9.44160000,10.65010000,9.28020000,10.62990000,37337581.76000000,1620316799999,368904969.11626400,400383,18939793.71000000,187244200.30781200,0
1620316800000,10.62990000,12.85000000,10.20000000,12.32750000,96502006.29000000,1620331199999,1117124213.76550600,910121,50110435.09000000,580865110.21732200,0
1620331200000,12.32750000,12.57210000,11.14280000,11.46430000,32228854.34000000,1620345599999,376484309.66377100,325462,16277820.67000000,190200134.90840400,0
1620345600000,11.47740000,13.25250000,11.03780000,11.62420000,51362376.99000000,1620359999999,627281621.57099000,534923,25360607.00000000,309994635.20674500,0
1620360000000,11.62050000,12.18830000,11.15330000,11.57960000,27604053.66000000,1620374399999,323444625.74717900,376741,13650640.78000000,160046877.04420200,0
1620374400000,11.57810000,12.36680000,11.45000000,11.68930000,19187567.48000000,1620388799999,227749761.38123400,220311,9859837.44000000,117064413.99874400,0
1620388800000,11.68940000,11.74120000,10.51380000,10.64980000,26288688.65000000,1620403199999,291837789.32944500,279712,12728911.05000000,141297375.40552600,0
1620403200000,10.64670000,10.85710000,9.85550000,10.37290000,25706044.42000000,1620417599999,267193166.26184800,344917,12631346.05000000,131363359.48755700,0
1620417600000,10.38140000,10.53150000,9.55840000,10.37570000,17882186.18000000,1620431999999,180169838.50841100,187449,9287031.38000000,93652054.15649700,0
1620432000000,10.36710000,11.17890000,10.00110000,11.12950000,22814656.30000000,1620446399999,241647168.71700800,245380,11525123.92000000,122102085.66599700,0
1620446400000,11.12380000,11.20390000,10.24300000,10.57750000,16506262.51000000,1620460799999,175353519.56540900,168752,8421375.75000000,89438175.94025900,0
1620460800000,10.57600000,10.75000000,10.08670000,10.10920000,8801108.47000000,1620475199999,91565134.46260500,141232,4463837.06000000,46464984.45134400,0
1620475200000,10.11430000,10.37400000,9.70970000,9.75730000,12622820.72000000,1620489599999,127343840.60101200,166440,6122012.53000000,61798275.80523500,0
1620489600000,9.75720000,10.55000000,9.60230000,10.21000000,15215255.21000000,1620503999999,153220607.97851000,203181,7501776.03000000,75691278.68160900,0
1620504000000,10.20960000,10.51000000,9.82170000,10.33920000,9415128.05000000,1620518399999,95898060.75271900,208274,4859539.27000000,49504255.58463800,0
1620518400000,10.33890000,11.09580000,10.10720000,10.27190000,16197806.72000000,1620532799999,171784036.68095600,203485,8246369.87000000,87520172.78809200,0
1620532800000,10.26380000,10.34460000,9.68000000,9.99590000,12469351.88000000,1620547199999,125840374.34978600,135789,5997571.33000000,60561801.37954200,0
1620547200000,9.99460000,10.16150000,9.79310000,9.84320000,8795508.56000000,1620561599999,87769140.80004700,99155,4286902.42000000,42781549.66870200,0
1620561600000,9.84620000,10.19000000,9.11000000,9.96880000,19662461.61000000,1620575999999,188206116.42594700,194296,9985207.08000000,95643512.02327100,0
1620576000000,9.96690000,10.30000000,9.71380000,9.82330000,10661642.68000000,1620590399999,106421526.98592200,110587,5291761.68000000,52854443.21822700,0
1620590400000,9.82430000,10.57000000,9.80000000,10.52830000,9213589.99000000,1620604799999,93636061.48404900,110389,4772816.75000000,48501759.04722600,0
1620604800000,10.52830000,10.83480000,10.20400000,10.73020000,10286415.38000000,1620619199999,107567757.16368000,143827,5036334.06000000,52690275.82353700,0
1620619200000,10.73210000,10.99280000,10.51060000,10.51560000,10267740.73000000,1620633599999,110634541.20074900,142667,4990823.60000000,53786309.23775200,0
1620633600000,10.51560000,10.66910000,9.90180000,10.17410000,11934913.22000000,1620647999999,122690762.96899300,146610,5810845.58000000,59746244.11259700,0
1620648000000,10.17400000,10.44670000,9.85290000,10.43680000,11079699.69000000,1620662399999,112232111.63909600,113731,5493631.88000000,55655365.18267700,0
1620662400000,10.44220000,10.74930000,9.15570000,9.26680000,17261647.04000000,1620676799999,174354546.48049200,190883,8376857.15000000,84717075.63358800,0
1620676800000,9.26660000,9.68000000,8.23000000,9.26710000,21203361.78000000,1620691199999,191430431.45421300,226103,10250320.27000000,92695572.30971300,0
1620691200000,9.26540000,9.51480000,8.77400000,9.00170000,16949341.13000000,1620705599999,154300351.98380300,136319,8268929.21000000,75304195.14279200,0
1620705600000,9.00200000,9.31400000,8.92760000,9.21560000,9124518.02000000,1620719999999,83419496.92074700,80971,4653160.42000000,42546967.73682300,0
1620720000000,9.21570000,9.45920000,9.04470000,9.11880000,7590870.91000000,1620734399999,70164887.17700100,77119,3778138.56000000,34910508.79927000,0
1620734400000,9.12160000,13.03000000,8.98610000,13.00350000,86562827.68000000,1620748799999,984525324.20715700,891981,44978790.84000000,512071429.86004700,0
1620748800000,13.00190000,14.11540000,12.39310000,12.78670000,59504435.20000000,1620763199999,792487487.19607200,765713,29880238.65000000,398341172.54596900,0
1620763200000,12.77780000,14.52870000,12.36290000,14.51640000,27402488.71000000,1620777599999,367568689.73378700,538248,14397992.89000000,193423082.75283100,0
1620777600000,14.51640000,14.90000000,13.59560000,13.61630000,29103948.04000000,1620791999999,410839804.98531700,452343,14622809.80000000,206573830.80894400,0
1620792000000,13.62280000,13.96400000,12.94110000,13.32540000,17317201.33000000,1620806399999,232701573.75125100,235029,8356793.83000000,112356605.58213100,0
1620806400000,13.33080000,14.00000000,12.69390000,13.08670000,19699011.67000000,1620820799999,261608706.04294900,353600,10150148.29000000,134867975.06910800,0
1620820800000,13.09180000,13.14760000,11.82000000,11.97640000,25184752.57000000,1620835199999,315148872.30501600,341887,12030789.23000000,150508412.93904700,0
1620835200000,11.97630000,12.44300000,11.30100000,12.07640000,28821618.74000000,1620849599999,343230990.96707600,291173,14066939.82000000,167584926.11188400,0
1620849600000,12.07780000,12.21420000,10.12630000,10.35360000,24254766.67000000,1620863999999,275615617.13085600,237514,11926294.76000000,135374766.83962300,0
1620864000000,10.35360000,11.11880000,9.46970000,10.96330000,34896429.01000000,1620878399999,370504304.51625800,317338,17541426.61000000,186336044.69762400,0
1620878400000,10.96330000,11.63840000,10.72940000,11.09390000,15409756.63000000,1620892799999,171517325.43891600,162702,7198404.11000000,80193737.53741300,0
1620892800000,11.09440000,11.15430000,9.80000000,10.58570000,24551847.25000000,1620907199999,256769042.92181300,249820,11423259.73000000,119443457.38679700,0
1620907200000,10.58010000,11.04340000,10.30010000,10.44100000,12625992.51000000,1620921599999,135111467.27519300,139637,6458008.21000000,69182551.83064200,0
1620921600000,10.44030000,10.75760000,9.40630000,9.83180000,22410325.77000000,1620935999999,222657382.89686000,200765,10685977.20000000,106209564.90735300,0
1620936000000,9.83180000,10.77360000,9.75390000,10.57600000,10377156.51000000,1620950399999,106028943.74173900,109155,5284576.17000000,54036434.49307200,0
1620950400000,10.59640000,11.50000000,10.50840000,10.70270000,16743799.49000000,1620964799999,183572145.30452100,169212,8604816.18000000,94376096.67905600,0
1620964800000,10.70060000,10.99000000,10.52460000,10.93170000,8677670.44000000,1620979199999,93295686.70859100,89169,4517681.88000000,48558154.54964200,0
1620979200000,10.93300000,11.58750000,10.86850000,11.35580000,12130719.92000000,1620993599999,136367391.56731700,160843,6313567.09000000,70968199.81699200,0
1620993600000,11.35590000,11.57280000,11.00200000,11.49150000,10386930.31000000,1621007999999,117163642.89330100,183281,5309260.87000000,59900788.94598600,0
1621008000000,11.49150000,11.66690000,11.07320000,11.12240000,9326561.24000000,1621022399999,105499075.58399800,124669,4536182.08000000,51316976.76192700,0
1621022400000,11.12090000,11.36690000,10.72390000,11.14960000,7546900.89000000,1621036799999,83474493.17885900,152495,3737856.36000000,41396505.68279500,0
1621036800000,11.14940000,11.68680000,10.94230000,11.16080000,8871314.26000000,1621051199999,100126057.74315600,123280,4433436.00000000,50072797.76071400,0
1621051200000,11.16440000,11.30900000,10.45130000,10.55790000,9168807.38000000,1621065599999,99691246.50948400,123220,4594060.09000000,49984329.13427900,0
1621065600000,10.55950000,10.76820000,10.23040000,10.62200000,10752101.42000000,1621079999999,113288113.63843300,114819,5275124.50000000,55591787.56241100,0
1621080000000,10.62010000,11.95300000,10.45150000,11.17150000,23144457.83000000,1621094399999,261453862.26942700,267940,11964736.54000000,135197360.94386500,0
1621094400000,11.17170000,11.20000000,10.11000000,10.44190000,20588414.25000000,1621108799999,215483883.77994800,237501,10044481.32000000,105071332.16693500,0
1621108800000,10.43540000,10.73850000,10.12000000,10.23650000,7051683.52000000,1621123199999,73694835.36507800,86870,3599629.33000000,37631092.55498000,0
1621123200000,10.23850000,10.77740000,10.15500000,10.66720000,7536397.85000000,1621137599999,79371030.73299500,82532,3877335.53000000,40849612.08061700,0
1621137600000,10.66310000,10.92240000,10.56590000,10.85000000,5120050.60000000,1621151999999,55110487.48607800,86506,2408400.36000000,25926200.13018500,0
1621152000000,10.85000000,11.23000000,10.67400000,10.78670000,7258481.96000000,1621166399999,79482545.23090700,147463,3788783.86000000,41490844.88974200,0
1621166400000,10.78820000,10.85140000,10.26000000,10.27370000,7658779.23000000,1621180799999,80745624.52455000,89124,3793530.66000000,39995621.64539500,0
1621180800000,10.27690000,10.35730000,9.61020000,9.84130000,14522169.77000000,1621195199999,144892185.00313000,150764,6991208.03000000,69793428.68927300,0
1621195200000,9.84460000,10.14910000,9.42240000,10.10930000,9032144.37000000,1621209599999,88755080.16503500,106704,4432990.00000000,43606458.39252800,0
1621209600000,10.10770000,10.13000000,8.66700000,8.75740000,16476680.52000000,1621223999999,152966734.30263700,185260,7899702.99000000,73322210.50812300,0
1621224000000,8.75700000,9.65440000,8.60000000,9.62390000,15727937.03000000,1621238399999,144162258.79424900,157908,7933249.39000000,72776367.06698300,0
1621238400000,9.62720000,9.82120000,9.35590000,9.71740000,8572065.88000000,1621252799999,82284737.00105400,91012,4313642.20000000,41414408.23013700,0
1621252800000,9.72200000,9.75990000,8.91520000,8.98020000,9026036.88000000,1621267199999,84173185.29107900,89768,4190977.30000000,39069980.30778900,0
1621267200000,8.98020000,9.31410000,8.79210000,9.29250000,11473510.46000000,1621281599999,103503591.22586100,99100,5668387.14000000,51159913.21747400,0
1621281600000,9.28770000,9.50580000,8.84310000,9.14060000,6700915.39000000,1621295999999,61308160.12834000,75785,3540123.60000000,32431719.17970300,0
1621296000000,9.14250000,9.57320000,8.97580000,9.43910000,7945055.60000000,1621310399999,74577222.30895400,76457,4037228.95000000,37887791.41187600,0
1621310400000,9.43730000,9.71580000,9.39700000,9.47460000,5679450.00000000,1621324799999,54158327.86940100,70047,3098852.19000000,29555359.52464400,0
1621324800000,9.47700000,10.02750000,9.37640000,9.92950000,7794771.16000000,1621339199999,75462954.19700700,91371,4143510.12000000,40150007.58909100,0
1621339200000,9.92340000,9.94960000,8.94740000,9.16820000,13945653.41000000,1621353599999,130032577.78607900,136952,6905494.41000000,64356651.55444600,0
1621353600000,9.17090000,9.45690000,9.03800000,9.25580000,7711988.34000000,1621367999999,71349808.41540800,79686,3980266.88000000,36830671.15188000,0
1621368000000,9.25160000,9.49850000,9.10910000,9.32330000,5392509.19000000,1621382399999,50187912.50626500,55887,2708435.89000000,25205362.98886000,0
1621382400000,9.32430000,9.47940000,8.22300000,8.41870000,16636512.67000000,1621396799999,145428302.79805100,160327,7884617.49000000,68961022.59747300,0
1621396800000,8.41470000,8.50000000,7.33700000,8.18260000,26367591.05000000,1621411199999,208421506.49039200,230567,12547635.69000000,99189569.49091700,0
1621411200000,8.18200000,8.30730000,6.50000000,7.29020000,23277956.93000000,1621425599999,175587102.64215600,197364,10958469.89000000,82638481.36821600,0
1621425600000,7.28880000,7.42740000,4.20000000,6.32550000,61662005.65000000,1621439999999,362192095.15906400,430605,29541905.29000000,174424816.29743300,0
1621440000000,6.32800000,6.85680000,5.88610000,6.23770000,34111631.06000000,1621454399999,217932059.75608500,272374,17541004.76000000,112113963.29790000,0
1621454400000,6.23340000,6.40000000,5.67330000,5.68630000,16432417.69000000,1621468799999,100230780.66404100,137073,8226492.54000000,50174631.96878200,0
1621468800000,5.69000000,6.09900000,5.10000000,5.94540000,32901918.36000000,1621483199999,184680923.79899500,229011,16502633.58000000,92722456.89267700,0
1621483200000,5.94290000,6.57090000,5.92270000,6.39630000,17606186.05000000,1621497599999,109287368.02729600,142620,9150498.12000000,56809235.26394400,0
1621497600000,6.39640000,6.50440000,6.04510000,6.47890000,15177907.23000000,1621511999999,95773162.97501600,129780,7443442.60000000,46988771.09102200,0
1621512000000,6.47890000,7.00780000,6.33740000,6.67750000,19195268.03000000,1621526399999,129436407.70205900,158891,10180367.11000000,68682352.56535100,0
1621526400000,6.68070000,6.83470000,6.10000000,6.53960000,15958636.69000000,1621540799999,102061839.61317900,148455,8006400.44000000,51238937.05556900,0
1621540800000,6.53770000,6.77990000,6.40460000,6.65060000,8353528.12000000,1621555199999,55320341.50546500,93043,4201762.80000000,27825674.84713700,0
1621555200000,6.64190000,6.92290000,6.50000000,6.54150000,9121655.54000000,1621569599999,61451065.42380000,87098,4640218.67000000,31269484.62771600,0
1621569600000,6.54060000,6.54320000,6.20100000,6.30460000,11180814.65000000,1621583999999,71137983.52589400,94843,5641491.65000000,35887712.25296600,0
1621584000000,6.30450000,6.51020000,6.12680000,6.39350000,8913263.97000000,1621598399999,56482928.45928500,75159,4523435.83000000,28676065.96534700,0
1621598400000,6.39300000,6.46640000,5.34000000,5.52370000,29090921.26000000,1621612799999,168773679.26668400,197572,14441059.44000000,83753277.92651100,0
1621612800000,5.52890000,5.80550000,5.31350000,5.40280000,20363947.26000000,1621627199999,112813533.44808900,122731,10318040.24000000,57192797.02371100,0
1621627200000,5.39830000,5.56880000,4.83780000,5.55870000,16032337.30000000,1621641599999,84782952.42550900,115407,7870882.26000000,41640993.30922200,0
1621641600000,5.55450000,5.66770000,5.27820000,5.37870000,9916000.03000000,1621655999999,54226512.46189500,82014,5053653.13000000,27631649.73584600,0
1621656000000,5.38100000,5.44390000,4.89280000,5.20130000,15976519.81000000,1621670399999,81972114.33044200,100973,7894606.97000000,40497602.50556200,0
1621670400000,5.19650000,5.53260000,5.19240000,5.44570000,11089344.62000000,1621684799999,59358755.62059800,78072,5526927.74000000,29585988.38383100,0
1621684800000,5.44650000,5.60310000,5.17840000,5.33520000,8620253.54000000,1621699199999,46545247.36136700,73408,4393301.27000000,23731503.04047700,0
1621699200000,5.33610000,5.38140000,5.04480000,5.06490000,6643960.63000000,1621713599999,34568747.35922700,52500,3282411.06000000,17082758.08358800,0
1621713600000,5.06280000,5.28970000,5.06280000,5.10180000,5015947.62000000,1621727999999,26021473.64001500,42105,2518427.68000000,13068644.69384700,0
1621728000000,5.10110000,5.32250000,4.98100000,5.14730000,6819549.44000000,1621742399999,35174480.38841300,56118,3432542.45000000,17715086.13588200,0
1621742400000,5.14650000,5.16710000,4.68670000,4.82660000,7209559.60000000,1621756799999,35663531.99733700,63015,3332640.14000000,16509477.30989700,0
1621756800000,4.82740000,4.82940000,4.40000000,4.54640000,16225319.88000000,1621771199999,74204962.35839700,120229,7950175.59000000,36365668.82036300,0
1621771200000,4.54530000,4.58460000,4.01710000,4.10870000,18335964.98000000,1621785599999,77024454.45376700,132641,9092271.83000000,38196580.93373700,0
1621785600000,4.11110000,4.15750000,3.57100000,4.00360000,19889267.65000000,1621799999999,78002645.59476000,132214,9691604.38000000,38029261.33762100,0
1621800000000,4.00330000,4.39930000,4.00070000,4.29230000,9514779.56000000,1621814399999,40139263.26192700,73363,5040046.95000000,21266803.16113700,0
1621814400000,4.28980000,4.51540000,4.16940000,4.38980000,12206085.86000000,1621828799999,53096903.53455600,78955,6267553.83000000,27244187.42086800,0
1621828800000,4.39030000,4.84730000,4.27620000,4.82630000,14467393.82000000,1621843199999,66460094.50875800,89816,7596384.70000000,34915209.38678900,0
1621843200000,4.82600000,4.90830000,4.63840000,4.86660000,13896469.97000000,1621857599999,66218701.20771500,105246,7129955.06000000,33986094.48321300,0
1621857600000,4.86890000,5.08320000,4.81210000,5.01000000,12551709.03000000,1621871999999,62017735.40950100,104832,6536815.21000000,32294601.23150300,0
1621872000000,5.01390000,5.37540000,4.80860000,5.32530000,11143005.03000000,1621886399999,56452059.12972200,101301,5711339.34000000,28927115.73484400,0
1621886400000,5.32810000,5.64600000,5.20130000,5.64210000,11361376.65000000,1621900799999,61171992.23548900,109170,5675391.79000000,30579659.64059700,0
1621900800000,5.64530000,6.00000000,5.35720000,5.59710000,18545572.47000000,1621915199999,105576700.24561500,152651,9181490.55000000,52286179.63223100,0
1621915200000,5.59490000,5.81580000,5.39290000,5.79090000,10303361.95000000,1621929599999,57783276.23102100,88520,5271701.29000000,29577883.34964600,0
1621929600000,5.79060000,5.80950000,5.05260000,5.06800000,15589903.77000000,1621943999999,83517892.38470900,118648,7492677.38000000,40171704.98609600,0
1621944000000,5.07290000,5.51210000,5.05000000,5.49650000,13108098.63000000,1621958399999,69737322.51917700,99909,6605549.21000000,35159251.64380700,0
1621958400000,5.49680000,5.50300000,5.16330000,5.20470000,6796188.90000000,1621972799999,36439505.93096400,59564,3398863.98000000,18216024.63731100,0
1621972800000,5.20600000,5.71150000,5.19140000,5.69260000,6719013.97000000,1621987199999,36905691.19262800,69747,3247867.15000000,17842262.21069400,0
1621987200000,5.69440000,6.18680000,5.53950000,6.13770000,9964000.35000000,1622001599999,58090269.17601300,103912,5114469.98000000,29817960.19053200,0
1622001600000,6.13870000,6.49000000,6.00910000,6.41120000,12315952.00000000,1622015999999,77621176.70340200,137340,6206792.02000000,39136253.26910900,0
1622016000000,6.41120000,6.52250000,6.17020000,6.33330000,10614436.96000000,1622030399999,66908864.85636000,111180,5324954.19000000,33578649.47036100,0
1622030400000,6.33530000,6.47230000,5.95560000,6.10070000,12291049.30000000,1622044799999,75556847.42478000,142973,6060492.80000000,37261084.04455600,0
1622044800000,6.10010000,6.27640000,6.00100000,6.19180000,8995378.71000000,1622059199999,55343942.73097100,83849,4538488.85000000,27929121.19066800,0
1622059200000,6.19180000,6.46180000,6.14410000,6.43150000,4557116.23000000,1622073599999,28606099.15756000,56960,2417920.89000000,15187594.92009400,0
1622073600000,6.43330000,6.76330000,6.05000000,6.26650000,20819379.35000000,1622087999999,133184510.56981400,216268,10450409.50000000,66890491.82649800,0
1622088000000,6.26400000,6.63160000,6.14140000,6.53060000,9302211.77000000,1622102399999,59398313.62073300,81636,4744261.60000000,30285285.84298400,0
1622102400000,6.52850000,7.18800000,6.39640000,7.14910000,16676545.28000000,1622116799999,113942394.47186000,179191,8494967.53000000,58067363.18342800,0
1622116800000,7.15640000,7.66850000,7.00250000,7.37480000,31956525.74000000,1622131199999,233240606.41763000,396154,15157244.70000000,110727929.38405500,0
1622131200000,7.37330000,7.44260000,6.99050000,7.16160000,14796394.81000000,1622145599999,106955469.24386000,186109,7562785.71000000,54691919.82627400,0
1622145600000,7.16490000,7.27800000,6.88510000,7.02100000,11198560.59000000,1622159999999,79409896.99258600,143127,5517638.47000000,39146392.73469300,0
1622160000000,7.02050000,7.07000000,6.60650000,6.81130000,16150704.08000000,1622174399999,110152588.84068400,211370,8501475.31000000,57958935.87353200,0
1622174400000,6.81000000,6.81000000,6.11750000,6.40200000,23332543.10000000,1622188799999,149472224.29896500,248751,11438932.13000000,73303364.37030400,0
1622188800000,6.40300000,6.42550000,5.82610000,5.93460000,23567435.05000000,1622203199999,143865371.13632300,206083,11587096.45000000,70731265.48955000,0
1622203200000,5.93480000,6.46450000,5.87770000,6.27880000,16073521.11000000,1622217599999,100813499.76947400,126805,8656684.16000000,54318029.40497500,0
1622217600000,6.28080000,6.29450000,5.96420000,6.22350000,11517703.19000000,1622231999999,70524071.56565700,90701,5680455.23000000,34794159.08953600,0
1622232000000,6.22440000,6.31310000,5.84000000,6.11300000,8850315.54000000,1622246399999,53279062.85475300,78315,4395904.70000000,26484985.14605300,0
1622246400000,6.11090000,6.81990000,6.09630000,6.69000000,16508253.31000000,1622260799999,108128713.70359600,143245,8484093.16000000,55547237.22556200,0
1622260800000,6.68810000,6.73590000,6.36010000,6.42020000,12834239.29000000,1622275199999,84284382.07348600,140661,6350644.16000000,41709626.90998500,0
1622275200000,6.42090000,6.46070000,6.09320000,6.31150000,12520603.31000000,1622289599999,78296957.36706100,132738,6416347.04000000,40130165.04013100,0
1622289600000,6.31350000,6.32020000,5.98350000,6.14500000,14132388.54000000,1622303999999,86787527.95151100,175640,6831426.02000000,41962458.89409700,0
1622304000000,6.14850000,6.26380000,5.74490000,5.91020000,11920934.75000000,1622318399999,71592407.42516200,110081,6179413.50000000,37125525.67703700,0
1622318400000,5.91140000,6.07940000,5.78150000,6.02250000,7022759.91000000,1622332799999,41731258.73635300,87087,3771155.96000000,22424339.17387800,0
1622332800000,6.02480000,6.02990000,5.53610000,5.88040000,12194093.28000000,1622347199999,70013762.19409900,106580,5851947.98000000,33617148.95426900,0
1622347200000,5.88140000,6.35910000,5.84690000,6.29120000,10267893.98000000,1622361599999,63117845.33377100,121086,5394677.84000000,33143784.53356400,0
1622361600000,6.29000000,6.35800000,6.12500000,6.34390000,7828988.90000000,1622375999999,48721239.11373600,70598,3930990.19000000,24469323.84927500,0
1622376000000,6.34390000,6.37890000,5.90550000,6.02690000,8812915.96000000,1622390399999,53526162.32492500,83467,4593154.78000000,27911118.33860600,0
1622390400000,6.02620000,6.24640000,5.94190000,6.19040000,5709390.81000000,1622404799999,34917731.89424400,109869,2958800.54000000,18096855.87484100,0
1622404800000,6.19160000,6.23500000,5.98680000,6.03580000,3892946.98000000,1622419199999,23774142.56833200,56650,1919046.97000000,11724228.31758500,0
1622419200000,6.03590000,6.16240000,5.74000000,5.82790000,8764047.03000000,1622433599999,51503662.46081300,77335,4390538.02000000,25804783.97168800,0
1622433600000,5.82810000,6.20000000,5.77500000,6.11150000,6911983.54000000,1622447999999,41358029.06253400,64975,3496966.30000000,20909441.42946400,0
1622448000000,6.11070000,6.39780000,6.03110000,6.27480000,9153715.11000000,1622462399999,56943054.27257300,92744,4581054.53000000,28496707.14524200,0
1622462400000,6.27490000,6.37000000,6.09400000,6.31060000,8266874.18000000,1622476799999,51561746.53018700,81220,4129912.62000000,25763285.20177600,0
1622476800000,6.30840000,6.39850000,6.16610000,6.23270000,4723642.49000000,1622491199999,29630145.33405700,45394,2303726.34000000,14449582.72412900,0
1622491200000,6.23520000,6.68880000,6.23040000,6.62970000,7132319.56000000,1622505599999,46020958.76290400,74436,3570340.67000000,23029513.97277000,0
1622505600000,6.63220000,6.76060000,6.33010000,6.40360000,8794112.44000000,1622519999999,57525679.44202400,98312,4345291.75000000,28431840.94201800,0
1622520000000,6.40460000,6.56490000,6.35900000,6.43210000,5052560.41000000,1622534399999,32578113.14393800,53148,2522875.37000000,16264576.93061200,0
1622534400000,6.43120000,6.47400000,6.10550000,6.27810000,11073878.01000000,1622548799999,68895906.07909700,97348,6211561.78000000,38627231.56021500,0
1622548800000,6.28000000,6.38330000,6.06870000,6.19750000,7822656.50000000,1622563199999,48763706.41697400,68430,3676473.05000000,22916207.44567900,0
1622563200000,6.19540000,6.30000000,6.12600000,6.17290000,4059947.61000000,1622577599999,25211626.23601800,39470,2066708.79000000,12835812.36193600,0
1622577600000,6.17280000,6.35250000,6.16330000,6.30690000,3338655.14000000,1622591999999,20901628.82347400,33879,1705532.78000000,10677113.45107400,0
1622592000000,6.30560000,6.36410000,6.12380000,6.30180000,5522567.32000000,1622606399999,34436632.52421700,49668,2774760.26000000,17299824.21838400,0
1622606400000,6.30460000,6.39410000,6.22150000,6.35780000,6491698.32000000,1622620799999,40929049.71587200,56872,3477674.16000000,21919043.31556100,0
1622620800000,6.35960000,6.43850000,6.19170000,6.26880000,5972435.38000000,1622635199999,37770263.30715000,59477,2809276.43000000,17768365.57456200,0
1622635200000,6.26810000,6.60000000,6.25890000,6.50070000,7266590.07000000,1622649599999,46555458.44284900,88111,3706072.49000000,23754671.48074800,0
1622649600000,6.50070000,6.54830000,6.36170000,6.45720000,4136330.65000000,1622663999999,26642542.06515500,48370,2019657.21000000,13007512.75746300,0
1622664000000,6.45600000,6.47620000,6.27570000,6.36950000,3108853.34000000,1622678399999,19818503.15850300,35536,1626476.99000000,10367574.03858600,0
1622678400000,6.37260000,6.41370000,6.22540000,6.34840000,4759302.98000000,1622692799999,30050996.95815500,48164,2481874.38000000,15672932.28852900,0
1622692800000,6.35040000,6.53070000,6.33410000,6.43480000,5145770.57000000,1622707199999,33155339.67553000,60387,2575535.28000000,16594519.18464000,0
1622707200000,6.43350000,6.70000000,6.41850000,6.48550000,7510713.97000000,1622721599999,49258270.49864200,99151,3613716.79000000,23701994.97841500,0
1622721600000,6.48600000,6.56290000,6.37460000,6.40460000,5737049.33000000,1622735999999,36976606.35244000,67270,2816306.75000000,18148272.70235900,0
1622736000000,6.40470000,6.52500000,6.34400000,6.38370000,3904659.73000000,1622750399999,25110130.48729300,44375,1936092.43000000,12445319.27405800,0
1622750400000,6.38360000,6.56390000,6.36010000,6.53350000,3291167.73000000,1622764799999,21313094.35328500,35802,1610733.54000000,10428314.39725900,0
1622764800000,6.53380000,6.54240000,6.00240000,6.20180000,8465298.42000000,1622779199999,52771583.77167800,92482,4110601.86000000,25610050.72733800,0
1622779200000,6.20070000,6.21890000,5.80010000,5.92630000,7498792.29000000,1622793599999,44844773.82461000,88940,3590728.39000000,21469040.98374800,0
1622793600000,5.92630000,6.03680000,5.85000000,5.91640000,4321647.67000000,1622807999999,25703447.01295300,47943,2166005.34000000,12886118.43373000,0
1622808000000,5.91650000,6.01940000,5.77520000,6.00200000,4701053.55000000,1622822399999,27866229.82322200,46527,2335161.22000000,13852889.36792100,0
1622822400000,6.00140000,6.08590000,5.95280000,6.02240000,3188780.97000000,1622836799999,19200189.17518900,29371,1584353.36000000,9541987.40205000,0
1622836800000,6.02240000,6.12010000,5.94540000,6.01420000,2557927.54000000,1622851199999,15469737.27219400,27370,1352957.28000000,8182129.50562900,0
1622851200000,6.01500000,6.18230000,5.96340000,6.08610000,3633091.26000000,1622865599999,22234954.98532100,38240,1724209.19000000,10547317.16097300,0
1622865600000,6.08660000,6.22060000,6.08660000,6.14410000,2640793.17000000,1622879999999,16223194.37925300,30955,1364679.11000000,8382671.72750300,0
1622880000000,6.14320000,6.18000000,5.76000000,5.81430000,6766549.98000000,1622894399999,40419013.50555600,67015,3451050.18000000,20609593.10171900,0
1622894400000,5.81420000,5.87000000,5.68550000,5.85480000,4713447.28000000,1622908799999,27336186.60652700,49878,2373093.99000000,13773311.57463800,0
1622908800000,5.85690000,5.87890000,5.79190000,5.81130000,1798313.11000000,1622923199999,10489309.06271200,21216,869233.01000000,5071573.91870000,0
1622923200000,5.80780000,5.89900000,5.63790000,5.77760000,3448926.11000000,1622937599999,19791787.42407500,35325,1594085.09000000,9146057.08619200,0
1622937600000,5.77580000,5.88060000,5.71100000,5.83880000,2883902.83000000,1622951999999,16763633.03149300,26911,1415649.17000000,8227716.92663800,0
1622952000000,5.83840000,5.95160000,5.83840000,5.89980000,2409169.08000000,1622966399999,14193244.25868400,28862,1213865.82000000,7153948.54192400,0
1622966400000,5.89980000,5.93310000,5.81390000,5.82630000,2016448.10000000,1622980799999,11837777.36294900,23702,1001816.42000000,5881519.43710700,0
1622980800000,5.82620000,5.91410000,5.73990000,5.85260000,2885021.94000000,1622995199999,16801257.74380400,33799,1506226.02000000,8775995.06480000,0
1622995200000,5.85240000,5.88940000,5.70610000,5.75780000,2001287.89000000,1623009599999,11647251.58354700,21868,912168.22000000,5314649.47448100,0
1623009600000,5.75860000,5.85390000,5.72940000,5.84570000,2865088.19000000,1623023999999,16561006.25449000,27610,1558928.67000000,9008837.74864400,0
1623024000000,5.84520000,5.96990000,5.80360000,5.91840000,3347336.27000000,1623038399999,19795356.85644000,33357,1740862.37000000,10295712.52487900,0
1623038400000,5.91840000,5.94820000,5.80110000,5.84380000,2469354.16000000,1623052799999,14506465.59763700,27645,1282353.34000000,7533317.24329300,0
1623052800000,5.84370000,5.93000000,5.81820000,5.88340000,2020471.01000000,1623067199999,11882659.31655000,24400,1036518.76000000,6097133.21484700,0
1623067200000,5.88360000,5.93100000,5.78670000,5.81170000,2380153.34000000,1623081599999,13917719.42288200,30781,1219612.90000000,7131078.56700400,0
1623081600000,5.81180000,5.81380000,5.60450000,5.65700000,3294967.92000000,1623095999999,18743920.12619100,44237,1507371.12000000,8575456.71804500,0
1623096000000,5.65640000,5.67470000,5.06810000,5.18940000,9034943.75000000,1623110399999,47782507.91114400,87432,4135600.83000000,21846275.75083600,0
1623110400000,5.18820000,5.25520000,4.78230000,4.94490000,11088653.47000000,1623124799999,55698221.77050900,84793,5537053.01000000,27800728.96369600,0
1623124800000,4.94360000,5.05650000,4.83780000,5.01120000,6711360.98000000,1623139199999,33333194.20638700,56486,3210224.23000000,15947404.36011900,0
1623139200000,5.01360000,5.09610000,4.94820000,5.04880000,4593259.48000000,1623153599999,23060372.93389300,37527,2278652.91000000,11444741.96334700,0
1623153600000,5.04820000,5.08080000,4.50460000,4.71350000,9454290.15000000,1623167999999,45042725.51704300,72978,4531241.36000000,21572852.04320300,0
1623168000000,4.71310000,4.96520000,4.65540000,4.95040000,5171165.12000000,1623182399999,24959428.74020600,42212,2626207.84000000,12676028.20754700,0
1623182400000,4.94970000,5.12930000,4.93570000,5.05020000,3545007.40000000,1623196799999,17871535.33146800,29365,1766682.73000000,8906521.15330000,0
1623196800000,5.04910000,5.07500000,4.78460000,4.84900000,4573999.00000000,1623211199999,22430279.09652600,39552,2226204.01000000,10916538.95615200,0
1623211200000,4.84870000,5.05500000,4.77080000,4.98900000,5357408.21000000,1623225599999,26522314.90773400,42389,2735754.94000000,13545156.51419100,0
1623225600000,4.98870000,5.12610000,4.91670000,5.09470000,5209539.68000000,1623239999999,25991228.60228400,39285,2767078.95000000,13808453.09233500,0
1623240000000,5.09490000,5.40000000,4.92630000,5.31960000,9944249.94000000,1623254399999,50932529.85804800,72016,5089895.33000000,26073181.42543100,0
1623254400000,5.32040000,5.38520000,5.15760000,5.19860000,6041188.82000000,1623268799999,31793295.03239300,45353,2965246.50000000,15606774.15385900,0
1623268800000,5.19940000,5.34050000,5.15870000,5.34040000,2636659.65000000,1623283199999,13797849.68384200,23790,1328494.54000000,6952684.68911900,0
1623283200000,5.33900000,5.47570000,5.30570000,5.31150000,4610426.12000000,1623297599999,24756327.99396700,45742,2476490.51000000,13298702.55346500,0
1623297600000,5.31150000,5.36080000,5.16380000,5.22890000,6066383.51000000,1623311999999,31798995.92243200,75807,3317815.48000000,17388218.27111500,0
1623312000000,5.22900000,5.31130000,5.08580000,5.22700000,5672285.07000000,1623326399999,29556916.28666500,83797,2783240.83000000,14504497.23281000,0
1623326400000,5.22680000,5.23430000,5.03470000,5.07110000,4771713.50000000,1623340799999,24532646.38811600,38153,2363599.74000000,12155409.63222400,0
1623340800000,5.07180000,5.10650000,4.97140000,5.01190000,3368425.04000000,1623355199999,16945121.82265500,29229,1609932.25000000,8101498.51908800,0
1623355200000,5.01180000,5.11460000,4.92590000,5.07990000,2620419.10000000,1623369599999,13210036.79671900,21172,1311987.20000000,6615647.71153200,0
1623369600000,5.07880000,5.13350000,4.89330000,5.02630000,3751601.97000000,1623383999999,18738491.32495300,31081,1877372.80000000,9378268.75545600,0
1623384000000,5.02630000,5.09450000,4.96640000,5.04300000,2934314.20000000,1623398399999,14778328.90891400,23499,1404047.40000000,7072083.08254700,0
1623398400000,5.04330000,5.15180000,5.01810000,5.07100000,3662829.88000000,1623412799999,18565919.57915500,31595,1825248.88000000,9255961.33817400,0
1623412800000,5.07060000,5.39410000,5.00370000,5.04870000,10930660.63000000,1623427199999,56909435.09889400,89404,5306531.05000000,27639860.51230600,0
1623427200000,5.04620000,5.08810000,4.98520000,5.06410000,3761659.63000000,1623441599999,18988388.95887500,85015,1797106.65000000,9074832.90131100,0
1623441600000,5.06480000,5.09000000,4.85460000,4.91570000,4038357.96000000,1623455999999,20012772.04162600,62299,1954801.94000000,9686092.30079000,0
1623456000000,4.91600000,4.91600000,4.58420000,4.67270000,5911231.52000000,1623470399999,27905153.37970000,72302,2786355.32000000,13151940.41289300,0
1623470400000,4.67310000,4.74630000,4.58420000,4.72100000,3199443.42000000,1623484799999,14944558.09823100,58451,1661163.24000000,7762097.13142900,0
1623484800000,4.71990000,4.82320000,4.62560000,4.79210000,3581521.69000000,1623499199999,16971036.35891800,48475,1864152.74000000,8838245.25476600,0
1623499200000,4.79360000,4.91090000,4.78200000,4.79930000,3259916.72000000,1623513599999,15793600.67322700,77070,1569558.20000000,7607062.83508000,0
1623513600000,4.79850000,4.90500000,4.77010000,4.85510000,1821626.10000000,1623527999999,8830102.51917600,43111,927253.22000000,4493872.13725400,0
1623528000000,4.85710000,4.91090000,4.81410000,4.83020000,1638186.00000000,1623542399999,7957807.93680500,14937,798083.23000000,3875343.34987500,0
1623542400000,4.83110000,4.89750000,4.72040000,4.73080000,2463701.65000000,1623556799999,11864134.64990800,22692,1188991.42000000,5726905.21572600,0
1623556800000,4.73130000,4.75980000,4.65570000,4.71720000,2416331.01000000,1623571199999,11389794.04571000,20684,1206891.75000000,5689389.69202200,0
1623571200000,4.71630000,4.79110000,4.69390000,4.76350000,1710767.18000000,1623585599999,8132240.76325000,14901,857078.61000000,4073488.13642900,0
1623585600000,4.76180000,4.78790000,4.68320000,4.73910000,1835203.12000000,1623599999999,8693401.62532400,15990,889130.36000000,4211528.37283200,0
1623600000000,4.73960000,4.95750000,4.72740000,4.94940000,3488842.75000000,1623614399999,17004390.68932100,30616,1856565.11000000,9049983.30806600,0
1623614400000,4.94860000,5.11000000,4.94080000,5.08740000,3163570.14000000,1623628799999,15992110.22620300,32698,1662105.73000000,8398364.65678100,0
1623628800000,5.08930000,5.14990000,4.98130000,5.01240000,2694565.61000000,1623643199999,13615705.97628900,26576,1304662.77000000,6593295.25871500,0
1623643200000,5.01350000,5.06450000,4.99140000,5.04110000,1690149.04000000,1623657599999,8504858.03656000,16518,869813.37000000,4377093.00476100,0
1623657600000,5.04180000,5.04290000,4.95320000,4.97000000,2204921.44000000,1623671999999,11015305.24530700,19687,1199752.13000000,5992885.08032000,0
1623672000000,4.96990000,5.24250000,4.95930000,5.22240000,4796284.25000000,1623686399999,24485351.72987100,46171,2482407.03000000,12665920.02341900,0
1623686400000,5.22160000,5.32260000,5.15330000,5.20460000,4366053.48000000,1623700799999,22815755.35770100,46136,2110778.99000000,11033378.20958600,0
1623700800000,5.20500000,5.32410000,5.17970000,5.29920000,2275101.29000000,1623715199999,11896494.49559200,21542,1031455.84000000,5395792.72528300,0
1623715200000,5.29840000,5.37320000,5.22650000,5.26290000,2515779.50000000,1623729599999,13300867.52553400,24030,1240816.72000000,6559443.99318400,0
1623729600000,5.26560000,5.39820000,5.25090000,5.35140000,2823638.90000000,1623743999999,15028010.63319400,28381,1536373.91000000,8176066.41503300,0
1623744000000,5.35140000,5.36740000,5.17710000,5.22740000,3563735.15000000,1623758399999,18683897.54053200,33836,1719810.03000000,9019048.42758400,0
1623758400000,5.22770000,5.28890000,5.12220000,5.15210000,2989942.88000000,1623772799999,15545632.36494200,31658,1486441.67000000,7732844.46750500,0
1623772800000,5.15210000,5.30200000,5.13500000,5.17140000,2972745.78000000,1623787199999,15501402.74395600,28737,1464264.84000000,7633476.24934800,0
1623787200000,5.17070000,5.22000000,5.10580000,5.18080000,1317013.52000000,1623801599999,6797243.11052700,14145,654063.48000000,3374578.58806900,0
1623801600000,5.18260000,5.19160000,5.04410000,5.14620000,2093797.16000000,1623815999999,10733752.40856900,21081,1009269.06000000,5174684.09561400,0
1623816000000,5.14660000,5.22500000,5.14150000,5.18760000,2178161.71000000,1623830399999,11305780.46879600,20389,996740.59000000,5173502.99369800,0
1623830400000,5.18770000,5.23370000,4.97270000,4.98940000,3541701.72000000,1623844799999,18052216.16202700,33256,1745712.27000000,8904037.05782800,0
1623844800000,4.98890000,5.01000000,4.86800000,4.91420000,3880489.48000000,1623859199999,19195672.41984000,33857,1940162.70000000,9601284.66054500,0
1623859200000,4.91530000,4.99520000,4.83260000,4.93500000,3480372.85000000,1623873599999,17109936.62131900,31679,1777308.36000000,8743279.50927500,0
1623873600000,4.93480000,4.95980000,4.81520000,4.86570000,1436345.90000000,1623887999999,7044657.19710000,17099,632541.12000000,3103390.05309700,0
1623888000000,4.86470000,5.03090000,4.84280000,5.02560000,2136314.36000000,1623902399999,10625224.10890100,18127,1044554.02000000,5194086.97935300,0
1623902400000,5.02560000,5.07200000,4.98760000,5.04520000,1595830.85000000,1623916799999,8028132.87026100,15674,819815.00000000,4126911.79417800,0
1623916800000,5.04490000,5.08450000,5.01610000,5.02870000,2234826.92000000,1623931199999,11282438.12759400,17092,986067.17000000,4977189.98711700,0
1623931200000,5.02850000,5.03080000,4.92370000,5.00800000,2366464.47000000,1623945599999,11772732.27899600,23742,1213175.39000000,6037396.27988500,0
1623945600000,5.00770000,5.02690000,4.76370000,4.79300000,3800565.42000000,1623959999999,18441868.64246100,48409,1911946.01000000,9271622.00095100,0
1623960000000,4.79280000,4.87430000,4.75400000,4.87250000,1843774.92000000,1623974399999,8877162.17260600,35755,936107.10000000,4509424.72193300,0
1623974400000,4.87270000,4.87330000,4.72340000,4.82490000,2211376.04000000,1623988799999,10614841.14479200,20100,1053221.37000000,5054037.86493100,0
1623988800000,4.82630000,4.86930000,4.77390000,4.85140000,1642594.57000000,1624003199999,7927328.28828700,15625,870281.90000000,4200652.87268100,0
1624003200000,4.85140000,4.89410000,4.74380000,4.82140000,2377534.32000000,1624017599999,11477179.84282800,22007,1180072.86000000,5696792.83260500,0
1624017600000,4.82140000,4.83770000,4.58890000,4.59660000,3419442.55000000,1624031999999,16090368.19969600,34851,1630566.20000000,7677967.14656000,0
1624032000000,4.59700000,4.67000000,4.39040000,4.44580000,4746912.34000000,1624046399999,21431118.79718100,74511,2234973.38000000,10087442.36846300,0
1624046400000,4.44530000,4.57650000,4.43580000,4.56400000,1959585.27000000,1624060799999,8840085.50318000,35569,1003932.90000000,4530722.19850100,0
1624060800000,4.56270000,4.62220000,4.46790000,4.49960000,2418683.22000000,1624075199999,11020585.84274600,47268,1196550.66000000,5451582.04266700,0
1624075200000,4.50000000,4.61960000,4.47130000,4.60900000,2001907.01000000,1624089599999,9131778.71260800,18854,1104395.62000000,5037908.65116600,0
1624089600000,4.61270000,4.64990000,4.57580000,4.64520000,1639126.84000000,1624103999999,7562075.37977600,15776,793571.34000000,3661078.51935600,0
1624104000000,4.64540000,4.70290000,4.60000000,4.65940000,2031108.01000000,1624118399999,9434958.08623100,20171,980264.47000000,4553526.52831900,0
1624118400000,4.66130000,4.67900000,4.50540000,4.57360000,1583345.94000000,1624132799999,7247168.69387900,16232,772474.25000000,3533524.50865000,0
1624132800000,4.57350000,4.59660000,4.45000000,4.45970000,1800473.73000000,1624147199999,8143478.46411800,14392,903341.90000000,4083114.77574600,0
1624147200000,4.46000000,4.46870000,4.33560000,4.43880000,2703017.87000000,1624161599999,11927703.51060500,22533,1349592.25000000,5955416.38317200,0
1624161600000,4.43870000,4.50890000,4.42120000,4.45940000,1395952.39000000,1624175999999,6235039.07966000,13035,686971.00000000,3068431.18598400,0
1624176000000,4.45950000,4.46300000,4.15130000,4.19320000,5560570.66000000,1624190399999,23712632.84648500,47121,2535134.16000000,10799956.48422200,0
1624190400000,4.19320000,4.31590000,4.10320000,4.28100000,3409556.19000000,1624204799999,14356090.28394600,30990,1689708.19000000,7118363.70575600,0
1624204800000,4.28000000,4.44580000,4.26700000,4.43720000,2323384.97000000,1624219199999,10086891.44172700,19628,1278821.02000000,5553257.43029000,0
1624219200000,4.43870000,4.53330000,4.43330000,4.50690000,2044845.96000000,1624233599999,9181518.10322700,18044,922844.87000000,4143552.80664000,0
1624233600000,4.50660000,4.52250000,4.30670000,4.31030000,2289627.25000000,1624247999999,10095731.46528900,17575,1091341.38000000,4814958.25083100,0
1624248000000,4.31130000,4.32160000,3.95000000,4.04680000,8286494.46000000,1624262399999,34117447.86550400,64324,3904358.05000000,16075098.94500900,0
1624262400000,4.04790000,4.08640000,3.70180000,3.88160000,9670405.56000000,1624276799999,37803059.05294500,72736,4697033.02000000,18376806.17330100,0
1624276800000,3.88120000,3.98490000,3.74510000,3.87420000,5202317.32000000,1624291199999,20127202.11385800,40677,2625272.87000000,10160236.44027500,0
1624291200000,3.87430000,3.91710000,3.74350000,3.84430000,3558469.34000000,1624305599999,13574218.54303800,28387,1718667.14000000,6555526.88319000,0
1624305600000,3.84420000,3.89600000,3.50260000,3.51810000,7484778.16000000,1624319999999,27303444.56537000,51751,3912616.17000000,14279841.48437800,0
1624320000000,3.51900000,3.76190000,3.35650000,3.72590000,7568892.69000000,1624334399999,26884349.89085200,53952,3745518.40000000,13323392.37025700,0
1624334400000,3.72710000,3.73600000,3.58260000,3.62510000,4012627.90000000,1624348799999,14631246.10917400,29851,1995601.67000000,7280811.11084300,0
1624348800000,3.62650000,3.63330000,3.26830000,3.27540000,9813377.05000000,1624363199999,33545662.70436000,62229,4827388.19000000,16493451.37228200,0
1624363200000,3.27710000,3.44270000,3.03920000,3.40410000,18761304.94000000,1624377599999,60329830.64458200,111525,9147449.97000000,29445111.08492700,0
1624377600000,3.40370000,3.52480000,3.36380000,3.41330000,6030251.66000000,1624391999999,20743904.13735500,37875,2955700.14000000,10167301.54044800,0
1624392000000,3.41320000,3.52390000,3.32770000,3.38690000,3041233.90000000,1624406399999,10409700.17906300,25893,1473205.28000000,5044886.19911900,0
1624406400000,3.38680000,3.70940000,3.25120000,3.65990000,7952642.79000000,1624420799999,27977979.46293600,62023,4103478.49000000,14453749.51264700,0
1624420800000,3.65860000,3.74660000,3.61770000,3.71550000,4013823.00000000,1624435199999,14786595.16771200,29676,2176035.46000000,8017524.77980500,0
1624435200000,3.71730000,3.75540000,3.61470000,3.66540000,3546015.69000000,1624449599999,13029507.05233500,30500,1793077.36000000,6589089.31888300,0
1624449600000,3.66470000,3.80760000,3.62150000,3.63270000,4411313.40000000,1624463999999,16345066.22299900,37437,2147703.65000000,7963569.39586600,0
1624464000000,3.63260000,3.71000000,3.52750000,3.52750000,4207329.10000000,1624478399999,15257951.92334400,25769,2107455.16000000,7642961.27509900,0
1624478400000,3.52870000,3.67350000,3.52670000,3.67320000,3364000.05000000,1624492799999,12091421.32498500,22153,1600543.58000000,5751754.40388400,0
1624492800000,3.67260000,3.72670000,3.51840000,3.62860000,4341269.60000000,1624507199999,15740421.31515700,34307,2181510.84000000,7906449.18508700,0
1624507200000,3.62820000,3.81430000,3.60240000,3.75660000,4477970.91000000,1624521599999,16667221.23260200,40532,2323735.59000000,8646660.26751700,0
1624521600000,3.75540000,3.87370000,3.75290000,3.84150000,4502201.10000000,1624535999999,17199244.08235600,43239,2284329.45000000,8726241.84446800,0
1624536000000,3.84240000,3.90430000,3.79210000,3.82930000,3720776.55000000,1624550399999,14329083.62570800,32047,1785967.61000000,6879296.51422000,0
1624550400000,3.82740000,3.92920000,3.79430000,3.87450000,3800989.90000000,1624564799999,14710147.26681400,29488,1829560.81000000,7083244.61385600,0
1624564800000,3.87450000,3.92490000,3.84560000,3.92400000,1747981.61000000,1624579199999,6787877.32602300,23806,831144.45000000,3225944.01331000,0
1624579200000,3.92400000,4.02510000,3.83890000,3.96790000,4981191.91000000,1624593599999,19652626.53843800,51409,2476721.14000000,9772605.34243600,0
1624593600000,3.96740000,3.96840000,3.75730000,3.79630000,2999193.88000000,1624607999999,11565213.24362000,24033,1387061.38000000,5350810.67692400,0
1624608000000,3.79650000,3.79720000,3.65990000,3.74340000,5143079.05000000,1624622399999,19223516.88915700,41947,2379367.57000000,8902129.70723200,0
1624622400000,3.74120000,3.77800000,3.61390000,3.64630000,4526566.27000000,1624636799999,16750208.21887400,31199,2223127.77000000,8224988.68433600,0
1624636800000,3.64710000,3.67820000,3.52430000,3.60680000,4463823.88000000,1624651199999,16011908.23264000,32784,2213458.63000000,7942614.83262400,0
1624651200000,3.60830000,3.63570000,3.50590000,3.53330000,2434137.60000000,1624665599999,8709740.71260300,26538,1248991.87000000,4471371.18521600,0
1624665600000,3.53320000,3.62840000,3.50000000,3.57570000,2941069.50000000,1624679999999,10486353.81526600,22922,1532248.26000000,5464199.05310300,0
1624680000000,3.57590000,3.65760000,3.38990000,3.40960000,3409137.15000000,1624694399999,11973553.75843400,24801,1533582.39000000,5393545.82370900,0
1624694400000,3.41100000,3.52680000,3.35000000,3.51680000,4309482.11000000,1624708799999,14743336.88386200,29096,2265817.85000000,7754036.41008800,0
1624708800000,3.51680000,3.54310000,3.38980000,3.46090000,3786014.99000000,1624723199999,13117475.80174700,24925,1904990.42000000,6602582.43940300,0
1624723200000,3.46150000,3.50180000,3.37450000,3.47180000,2004017.79000000,1624737599999,6897702.20516400,19166,981657.63000000,3380692.70788100,0
1624737600000,3.47180000,3.57280000,3.39640000,3.57120000,1214588.01000000,1624751999999,4229865.81429400,11348,553614.49000000,1929199.68867400,0
1624752000000,3.57060000,3.65210000,3.53820000,3.62830000,2495876.58000000,1624766399999,8997374.04303500,16863,1210020.19000000,4361810.81086900,0
1624766400000,3.62840000,3.63790000,3.56780000,3.62450000,1706064.22000000,1624780799999,6154135.94951900,14054,877409.16000000,3165990.74663200,0
1624780800000,3.62450000,3.63100000,3.52560000,3.56550000,2033122.11000000,1624795199999,7258703.42720500,15069,927018.82000000,3309089.39691300,0
1624795200000,3.56540000,3.60000000,3.53600000,3.57460000,1554960.28000000,1624809599999,5548066.56156100,11974,805711.42000000,2874083.78131600,0
1624809600000,3.57540000,3.58900000,3.49010000,3.52200000,1695552.70000000,1624823999999,5987377.02781500,12256,754927.14000000,2668942.94571200,0
1624824000000,3.52040000,3.78240000,3.48740000,3.77660000,2509421.33000000,1624838399999,9159561.84614500,22307,1311373.78000000,4791637.79649400,0
1624838400000,3.77660000,3.80370000,3.72760000,3.73370000,2197559.68000000,1624852799999,8270499.10389200,17195,1107105.09000000,4166772.82766300,0
1624852800000,3.73410000,3.79830000,3.71600000,3.79440000,1404972.75000000,1624867199999,5267724.10329400,13272,749337.77000000,2809751.43386200,0
1624867200000,3.79460000,3.81590000,3.69090000,3.70420000,2540023.37000000,1624881599999,9527099.45533600,19248,1233755.00000000,4629559.38151100,0
1624881600000,3.70590000,3.92800000,3.68650000,3.92360000,2998386.93000000,1624895999999,11385764.40576500,27659,1560893.75000000,5922832.47889500,0
1624896000000,3.92490000,3.94550000,3.82260000,3.85960000,2821053.27000000,1624910399999,10941758.56673900,22428,1470914.90000000,5705548.25738000,0
1624910400000,3.85940000,3.92140000,3.79930000,3.85070000,1704092.31000000,1624924799999,6575867.59780800,15077,795419.56000000,3070553.69358000,0
1624924800000,3.85260000,3.98720000,3.83820000,3.91560000,2827024.50000000,1624939199999,11100311.09628300,23095,1371023.66000000,5381094.89526300,0
1624939200000,3.91370000,4.00550000,3.90130000,3.94600000,2538213.49000000,1624953599999,10037724.73756100,22025,1355216.58000000,5361959.59842900,0
1624953600000,3.94460000,4.17810000,3.92800000,4.16000000,6128357.19000000,1624967999999,25141140.07823000,48334,3233259.35000000,13257481.82611800,0
1624968000000,4.15960000,4.29230000,4.11430000,4.19130000,5714062.39000000,1624982399999,23962937.10255200,50090,2833216.71000000,11882754.99125200,0
1624982400000,4.19090000,4.23750000,4.12630000,4.17740000,3026467.11000000,1624996799999,12648649.05839400,29230,1462336.54000000,6113414.06322700,0
1624996800000,4.17890000,4.19930000,4.07040000,4.12890000,2209433.26000000,1625011199999,9130654.93131900,21547,1068758.45000000,4417214.20932000,0
1625011200000,4.12850000,4.30000000,4.04650000,4.06420000,5632747.64000000,1625025599999,23522617.87626100,46478,2794239.90000000,11678806.88495800,0
1625025600000,4.06410000,4.10360000,3.96620000,4.10210000,3730804.48000000,1625039999999,15047423.30603900,30042,1859810.22000000,7502399.84974900,0
1625040000000,4.10250000,4.10360000,3.95500000,4.02490000,3450346.83000000,1625054399999,13882383.24627100,26526,1705842.11000000,6866835.19828400,0
1625054400000,4.02490000,4.04680000,3.83360000,3.85380000,3749463.04000000,1625068799999,14777248.92130100,30859,1720135.08000000,6782881.94182600,0
1625068800000,3.85440000,4.00610000,3.83590000,3.99110000,2637240.69000000,1625083199999,10354879.86032200,25525,1403478.15000000,5516494.32009100,0
1625083200000,3.99140000,4.14780000,3.95990000,4.13830000,3076500.42000000,1625097599999,12495443.55329600,29535,1504733.18000000,6113823.44503700,0
1625097600000,4.13810000,4.20950000,4.03660000,4.03670000,3972520.41000000,1625111999999,16304709.67344100,34018,1882318.51000000,7728175.89593700,0
1625112000000,4.03620000,4.10800000,3.87210000,3.87760000,3944767.11000000,1625126399999,15761992.19743500,42759,1838679.56000000,7356001.80223700,0
1625126400000,3.87730000,3.95180000,3.85680000,3.94880000,3126594.46000000,1625140799999,12210990.62723700,33672,1586248.32000000,6198000.13515500,0
1625140800000,3.94790000,3.96380000,3.86000000,3.92170000,2492952.96000000,1625155199999,9765780.47408900,21870,1187058.99000000,4651039.41452000,0
1625155200000,3.91890000,3.95680000,3.85410000,3.88640000,2081393.42000000,1625169599999,8123257.49764700,37888,1030368.74000000,4024933.91143500,0
1625169600000,3.88750000,3.99550000,3.88710000,3.92270000,1565376.05000000,1625183999999,6180728.57524200,14716,755427.41000000,2983963.29740200,0
1625184000000,3.92260000,4.00500000,3.78460000,3.79620000,4675235.00000000,1625198399999,18094605.20506400,33420,2221271.78000000,8603717.24475100,0
1625198400000,3.79680000,3.83790000,3.75140000,3.81610000,3352984.69000000,1625212799999,12726488.76660800,57736,1666299.48000000,6327117.18948900,0
1625212800000,3.81160000,3.85700000,3.74500000,3.77630000,3293926.93000000,1625227199999,12500004.74547700,24792,1548843.12000000,5879189.04796100,0
1625227200000,3.77620000,3.89050000,3.76260000,3.86130000,2707265.72000000,1625241599999,10363153.29873400,24396,1340662.64000000,5134515.06847600,0
1625241600000,3.86130000,3.90230000,3.80190000,3.82320000,1630134.87000000,1625255999999,6268716.35596800,14965,861467.59000000,3313443.49842900,0
1625256000000,3.82370000,3.93790000,3.78580000,3.92240000,1633128.69000000,1625270399999,6325807.03799600,18999,774893.63000000,3000669.38627200,0
1625270400000,3.92260000,3.93100000,3.85100000,3.87860000,1697744.67000000,1625284799999,6606989.80214000,14062,805005.00000000,3131921.54398400,0
1625284800000,3.87720000,3.99770000,3.85440000,3.98560000,1972582.63000000,1625299199999,7742113.76759100,18728,981389.23000000,3850729.64480900,0
1625299200000,3.98560000,4.03630000,3.97220000,4.00520000,2539649.94000000,1625313599999,10168377.42231000,21318,1300490.99000000,5206638.10593600,0
1625313600000,4.00610000,4.04490000,3.99200000,4.02880000,2047785.66000000,1625327999999,8214371.95268000,16560,1013717.88000000,4067042.72745800,0
1625328000000,4.02850000,4.06510000,4.00300000,4.04450000,1563734.76000000,1625342399999,6301127.01211300,14687,758161.70000000,3054673.74594400,0
1625342400000,4.04540000,4.05970000,3.98240000,4.05040000,2374570.14000000,1625356799999,9539757.32056000,17597,869646.99000000,3496093.54390400,0
1625356800000,4.05080000,4.05470000,3.95010000,3.98770000,1774289.43000000,1625371199999,7083194.64760900,16313,840135.03000000,3354023.96854800,0
1625371200000,3.98810000,4.11170000,3.98800000,4.09590000,6360742.91000000,1625385599999,25753375.50354200,39157,4206954.32000000,17025956.13999800,0
1625385600000,4.09590000,4.16990000,4.07340000,4.11710000,3090131.03000000,1625399999999,12741654.80914600,26042,1520956.10000000,6269594.88714000,0
1625400000000,4.11600000,4.13970000,4.06450000,4.13550000,1909860.82000000,1625414399999,7846630.07798900,17764,943950.09000000,3878751.58394900,0
1625414400000,4.13680000,4.15420000,4.10000000,4.12640000,1646823.63000000,1625428799999,6794638.62202800,14890,806576.06000000,3328058.42756300,0
1625428800000,4.12640000,4.18660000,4.00000000,4.06100000,2549864.89000000,1625443199999,10452710.30486400,24371,1130186.53000000,4635775.36882400,0
1625443200000,4.06060000,4.06090000,3.94670000,3.97130000,3013925.83000000,1625457599999,12056924.83165600,25798,1479173.49000000,5919566.27851100,0
1625457600000,3.96840000,3.98000000,3.93100000,3.95470000,1541777.01000000,1625471999999,6094323.84669700,16269,736270.04000000,2911091.63354800,0
1625472000000,3.95530000,3.98100000,3.75910000,3.79590000,3494967.43000000,1625486399999,13576635.00147700,33678,1577842.79000000,6132143.27024900,0
1625486400000,3.79380000,3.84800000,3.78250000,3.81020000,3142073.81000000,1625500799999,12000833.22698200,25853,1583156.55000000,6047831.17917400,0
1625500800000,3.81040000,3.88540000,3.76640000,3.87110000,2119899.73000000,1625515199999,8132686.67460300,24957,1026563.41000000,3939368.29116000,0
1625515200000,3.87110000,3.89720000,3.80890000,3.81010000,1354813.24000000,1625529599999,5233273.65794700,14353,616265.21000000,2380978.28832400,0
1625529600000,3.81010000,3.90250000,3.79720000,3.86510000,1877426.00000000,1625543999999,7229677.41269900,17623,927088.94000000,3569255.96334900,0
1625544000000,3.86500000,3.96350000,3.86310000,3.95950000,2879296.12000000,1625558399999,11350571.75954600,38308,1479592.98000000,5831368.00984500,0
1625558400000,3.95930000,4.00550000,3.82830000,3.85950000,3799222.80000000,1625572799999,14818136.32294000,41750,1850877.85000000,7214007.41662900,0
1625572800000,3.85920000,3.91230000,3.83500000,3.85950000,2262237.20000000,1625587199999,8766031.43151400,28098,1140563.50000000,4420210.18823900,0
1625587200000,3.85880000,3.88660000,3.80800000,3.85870000,1842794.70000000,1625601599999,7088816.76830600,17160,926834.43000000,3566086.79891700,0
1625601600000,3.85870000,3.89000000,3.78260000,3.87760000,1867459.13000000,1625615999999,7165017.16814000,17816,896656.05000000,3441175.60207500,0
1625616000000,3.87770000,3.94120000,3.83750000,3.93350000,1837731.18000000,1625630399999,7146229.50617800,23686,857842.01000000,3335548.14214700,0
1625630400000,3.93360000,3.97810000,3.92340000,3.94070000,2674667.26000000,1625644799999,10559542.08836100,26777,1253066.33000000,4946831.69996500,0
1625644800000,3.94210000,3.97960000,3.90600000,3.95060000,2045647.17000000,1625659199999,8060842.60458200,20188,1030893.88000000,4062584.71925700,0
1625659200000,3.95010000,3.96490000,3.88760000,3.90160000,1588089.93000000,1625673599999,6240648.46480800,17346,762269.50000000,2996560.18727400,0
1625673600000,3.90090000,3.93830000,3.88250000,3.93240000,1178625.99000000,1625687999999,4617090.49111400,12301,603612.89000000,2365175.55828800,0
1625688000000,3.93290000,3.93290000,3.81430000,3.82490000,1600775.50000000,1625702399999,6191552.90179800,16332,865742.51000000,3349590.89417700,0
1625702400000,3.82450000,3.84000000,3.67000000,3.70950000,4341416.65000000,1625716799999,16201402.91154600,68527,2058154.45000000,7679343.25500700,0
1625716800000,3.70950000,3.72040000,3.55710000,3.59440000,3843324.94000000,1625731199999,14074547.75871200,46832,1821445.32000000,6676240.48261300,0
1625731200000,3.59360000,3.65950000,3.56500000,3.64940000,2824800.41000000,1625745599999,10199448.95676500,27716,1433204.22000000,5178019.27039500,0
1625745600000,3.64930000,3.66350000,3.58130000,3.65660000,1916768.76000000,1625759999999,6953314.33136600,17979,946074.86000000,3434191.31325800,0
1625760000000,3.65650000,3.66660000,3.61700000,3.65410000,1444035.06000000,1625774399999,5266022.33828800,13435,681618.44000000,2485914.53567700,0
1625774400000,3.65530000,3.65880000,3.52460000,3.59590000,1937983.23000000,1625788799999,6952315.24357100,35877,867739.38000000,3114557.99476200,0
1625788800000,3.59590000,3.60040000,3.45550000,3.57120000,2723050.01000000,1625803199999,9582389.75092000,32106,1313005.78000000,4622952.52094100,0
1625803200000,3.57320000,3.61540000,3.55440000,3.59040000,1674327.06000000,1625817599999,5999948.00760000,60831,849217.67000000,3043390.38961400,0
1625817600000,3.59080000,3.62750000,3.53420000,3.54610000,1688265.37000000,1625831999999,6027441.31202000,16067,769157.41000000,2747337.62679300,0
1625832000000,3.54620000,4.16070000,3.52710000,4.13160000,22061222.02000000,1625846399999,86868046.19237900,149094,11170066.13000000,43928976.78960500,0
1625846400000,4.13340000,4.29500000,4.07070000,4.21140000,15201973.36000000,1625860799999,63883043.18272200,104692,7618895.11000000,32031512.79884300,0
1625860800000,4.21150000,4.31330000,4.18360000,4.21740000,6454595.10000000,1625875199999,27354142.72592000,57358,3213171.75000000,13630590.92373900,0
1625875200000,4.21750000,4.42000000,4.05700000,4.11630000,12392936.17000000,1625889599999,52242509.42221400,87147,6288435.92000000,26536301.34507000,0
1625889600000,4.11560000,4.16000000,4.03100000,4.09620000,5167001.87000000,1625903999999,21144139.61489000,36279,2711636.25000000,11100139.31423100,0
1625904000000,4.09690000,4.09690000,3.95790000,4.02350000,8996000.69000000,1625918399999,36255866.35541100,52267,4954766.55000000,19971125.56248600,0
1625918400000,4.02290000,4.05390000,3.95270000,4.01710000,5489703.01000000,1625932799999,22015253.51376100,33695,2825464.69000000,11337879.77500000,0
1625932800000,4.01660000,4.06250000,3.87230000,3.93700000,4895622.74000000,1625947199999,19348883.19278200,37563,2397139.72000000,9470220.61382400,0
1625947200000,3.93540000,3.99050000,3.87500000,3.96330000,2330351.18000000,1625961599999,9198716.98405100,18791,1189587.24000000,4695306.62816400,0
1625961600000,3.96560000,4.02140000,3.85310000,3.86560000,3125632.94000000,1625975999999,12309909.05989100,24985,1546682.13000000,6092643.77734900,0
1625976000000,3.86630000,3.90040000,3.83340000,3.88290000,2214275.73000000,1625990399999,8558065.02235200,17737,1064603.11000000,4114362.78621000,0
1625990400000,3.88280000,3.93760000,3.86380000,3.92240000,2222024.21000000,1626004799999,8693664.68891800,18630,1213158.53000000,4746754.16853700,0
1626004800000,3.92280000,4.17770000,3.89240000,4.08080000,8282566.55000000,1626019199999,33745640.06217800,65788,4248602.70000000,17307793.55076800,0
1626019200000,4.08010000,4.12130000,4.06000000,4.08370000,3870335.85000000,1626033599999,15813565.03905800,23862,1893899.80000000,7738610.21865400,0
1626033600000,4.08320000,4.15550000,4.02660000,4.07660000,3221541.24000000,1626047999999,13189373.22632300,26852,1500081.33000000,6144041.70663700,0
1626048000000,4.07750000,4.37860000,4.04130000,4.33840000,13147909.08000000,1626062399999,56029608.93628400,91120,6803034.04000000,28975289.34885900,0
1626062400000,4.33870000,4.35090000,4.27360000,4.29370000,4247411.32000000,1626076799999,18286614.75400900,32607,2097672.44000000,9032370.22052100,0
1626076800000,4.29360000,4.32440000,4.12890000,4.18080000,5746744.47000000,1626091199999,24211242.09608700,46956,2806494.38000000,11825498.21824900,0
1626091200000,4.18060000,4.32730000,4.17110000,4.24240000,6081689.90000000,1626105599999,25746817.74266300,87494,3030932.12000000,12832486.57694500,0
1626105600000,4.24240000,4.31510000,4.09310000,4.13440000,6140046.23000000,1626119999999,25627471.67767200,85245,2949815.29000000,12322954.28950500,0
1626120000000,4.13170000,4.22170000,4.09990000,4.18730000,2853789.79000000,1626134399999,11867928.86198800,56488,1409217.89000000,5860843.34564900,0
1626134400000,4.18700000,4.21390000,4.10420000,4.15780000,3328591.75000000,1626148799999,13836348.92106800,76894,1591216.28000000,6616009.76286900,0
1626148800000,4.15840000,4.17170000,3.91440000,4.03650000,7088497.11000000,1626163199999,28446439.81496700,51217,3321749.50000000,13325377.66674900,0
1626163200000,4.03690000,4.05970000,3.97260000,3.99670000,3139844.39000000,1626177599999,12629213.20478200,23384,1638996.90000000,6594240.27604900,0
1626177600000,3.99670000,4.00220000,3.85570000,3.93430000,5692096.60000000,1626191999999,22285859.44985600,42419,2866714.66000000,11224791.19991600,0
1626192000000,3.93530000,3.95450000,3.81700000,3.82850000,3305022.98000000,1626206399999,12875312.34600800,27350,1514026.57000000,5903127.85046700,0
1626206400000,3.82940000,3.90880000,3.78660000,3.89090000,2529921.99000000,1626220799999,9766793.39363800,24463,1131302.59000000,4367856.28484900,0
1626220800000,3.88950000,3.92830000,3.60780000,3.66090000,6096127.61000000,1626235199999,22702082.79418300,49190,2870901.12000000,10678068.55359100,0
1626235200000,3.66010000,3.69730000,3.59060000,3.68440000,3849799.99000000,1626249599999,14065755.30987900,30905,1782005.50000000,6511286.51249000,0
1626249600000,3.68420000,3.82400000,3.62120000,3.76240000,3997011.49000000,1626263999999,14967562.50678100,35825,1979768.77000000,7414848.51352500,0
1626264000000,3.76210000,3.90080000,3.73410000,3.82980000,3384430.00000000,1626278399999,12953404.87473500,29446,1755356.55000000,6720280.16593300,0
1626278400000,3.82980000,3.86330000,3.76780000,3.79500000,2170062.10000000,1626292799999,8292479.57354400,18661,1078393.24000000,4122511.08833400,0
1626292800000,3.79520000,3.84810000,3.77760000,3.79830000,1371792.22000000,1626307199999,5233224.04398000,12315,749790.22000000,2860447.19599500,0
1626307200000,3.79740000,3.91890000,3.73450000,3.77840000,2913358.53000000,1626321599999,11179135.72373600,27608,1418324.33000000,5448335.86760900,0
1626321600000,3.77850000,3.78930000,3.69040000,3.71910000,2465583.04000000,1626335999999,9205437.58736400,23266,1187327.62000000,4432475.36708600,0
1626336000000,3.71910000,3.76140000,3.62940000,3.66790000,3409589.28000000,1626350399999,12600241.30881400,31330,1662831.50000000,6148079.32120200,0
1626350400000,3.66740000,3.70850000,3.63890000,3.66730000,2581509.92000000,1626364799999,9490784.29833500,24611,1215736.57000000,4469887.15287700,0
1626364800000,3.66690000,3.67830000,3.55550000,3.64780000,2756713.55000000,1626379199999,9983700.60202000,24375,1385034.04000000,5016821.41350500,0
1626379200000,3.64880000,3.70800000,3.62770000,3.67070000,1439451.49000000,1626393599999,5283742.22442200,13622,694666.40000000,2550228.85790200,0
1626393600000,3.67070000,3.76620000,3.63260000,3.74000000,2366145.89000000,1626407999999,8774891.86948700,22216,1154270.44000000,4283172.57182100,0
1626408000000,3.74000000,3.76750000,3.63510000,3.65870000,1549955.81000000,1626422399999,5731115.78095900,15348,733149.39000000,2709246.57204100,0
1626422400000,3.65950000,3.66290000,3.53060000,3.53410000,3199046.05000000,1626436799999,11431261.64900900,28643,1657441.50000000,5922798.64989800,0
1626436800000,3.53350000,3.74100000,3.53010000,3.72210000,3434193.98000000,1626451199999,12458361.44460800,27611,1792167.10000000,6503302.16899300,0
1626451200000,3.72270000,3.83850000,3.67190000,3.76010000,6401794.33000000,1626465599999,24028909.97230400,41258,3283281.28000000,12321910.99134500,0
1626465600000,3.76210000,3.78060000,3.63230000,3.65290000,2675527.31000000,1626479999999,9932789.91339300,23122,1201759.14000000,4460403.54604500,0
1626480000000,3.65360000,3.77960000,3.58100000,3.62440000,4758595.80000000,1626494399999,17436791.50017000,35198,2429727.87000000,8909195.03752000,0
1626494400000,3.62330000,3.70510000,3.59310000,3.65630000,2790205.10000000,1626508799999,10193801.09358900,21308,1484089.96000000,5420791.01720700,0
1626508800000,3.65630000,3.74480000,3.61430000,3.64400000,3663392.79000000,1626523199999,13488874.97005600,29215,1939932.73000000,7144368.79489800,0
1626523200000,3.64430000,3.68800000,3.59730000,3.64640000,2683198.59000000,1626537599999,9777355.64381900,20252,1389363.03000000,5064783.08072400,0
1626537600000,3.64680000,3.72680000,3.61550000,3.71100000,3580257.08000000,1626551999999,13112263.06767900,24619,1732884.39000000,6348799.85896500,0
1626552000000,3.71100000,3.72400000,3.64750000,3.65620000,1480477.55000000,1626566399999,5461002.73873800,13143,745828.23000000,2752622.78705800,0
1626566400000,3.65740000,3.77470000,3.64930000,3.73750000,2415725.89000000,1626580799999,9026738.45135600,21121,1156161.95000000,4321317.21441100,0
1626580800000,3.74010000,3.74160000,3.67430000,3.69130000,1279017.38000000,1626595199999,4740745.96200000,14437,618260.64000000,2292072.23541500,0
1626595200000,3.69050000,3.71800000,3.66490000,3.70720000,1791044.94000000,1626609599999,6608166.13505100,12435,836869.99000000,3088099.84477300,0
1626609600000,3.70660000,3.71770000,3.55550000,3.60530000,2634075.56000000,1626623999999,9557071.11354300,23161,1241262.77000000,4500309.38605800,0
1626624000000,3.60490000,3.66520000,3.58490000,3.64810000,1339748.56000000,1626638399999,4856028.46237400,12515,655256.80000000,2375231.45441700,0
1626638400000,3.64810000,3.68640000,3.60280000,3.63530000,1280484.79000000,1626652799999,4669240.61421800,16194,626510.05000000,2284864.28460100,0
1626652800000,3.63650000,3.65400000,3.56450000,3.61650000,1856564.61000000,1626667199999,6679132.88837200,14624,883793.70000000,3179448.15667400,0
1626667200000,3.61710000,3.68410000,3.61290000,3.63630000,1760003.89000000,1626681599999,6429913.90610400,12102,939849.52000000,3434473.11705900,0
1626681600000,3.63650000,3.65310000,3.58350000,3.58470000,2248912.01000000,1626695999999,8116734.93386300,14690,1001847.36000000,3617990.63228700,0
1626696000000,3.58410000,3.59690000,3.40190000,3.43950000,7425466.34000000,1626710399999,25763313.47044400,47158,3394116.08000000,11769090.08543100,0
1626710400000,3.43830000,3.47030000,3.42670000,3.45660000,1570023.84000000,1626724799999,5413493.30860300,13107,847433.56000000,2922123.80607200,0
1626724800000,3.45740000,3.47330000,3.42800000,3.43700000,989360.09000000,1626739199999,3415293.00605300,9576,521320.33000000,1799317.41421000,0
1626739200000,3.43650000,3.54540000,3.15220000,3.20190000,8758574.86000000,1626753599999,29109237.20519000,62669,3932004.91000000,13067948.82209100,0
1626753600000,3.20230000,3.24920000,3.18110000,3.24240000,2659497.19000000,1626767999999,8549890.36700100,22516,1307029.93000000,4201251.16974000,0
1626768000000,3.24180000,3.24940000,3.16000000,3.23290000,2524187.50000000,1626782399999,8107986.36920400,21804,1259604.43000000,4046602.66724800,0
1626782400000,3.23300000,3.31380000,3.19500000,3.29270000,3124217.33000000,1626796799999,10142972.02356000,24684,1642215.55000000,5332474.61977300,0
1626796800000,3.29140000,3.31060000,3.25100000,3.28210000,1774370.58000000,1626811199999,5815716.77621900,11696,876013.16000000,2872280.98698800,0
1626811200000,3.28280000,3.31920000,3.24920000,3.25960000,1567447.44000000,1626825599999,5151866.04946000,13790,818190.24000000,2690322.45976000,0
1626825600000,3.25970000,3.29920000,3.20800000,3.29550000,2242113.88000000,1626839999999,7299464.10095500,18470,1148379.18000000,3740524.87698200,0
1626840000000,3.29550000,3.41280000,3.28910000,3.38980000,4301052.33000000,1626854399999,14535380.15180400,32231,2263763.09000000,7650007.75108200,0
1626854400000,3.38910000,3.45490000,3.36350000,3.43920000,4762202.21000000,1626868799999,16255246.41237600,27015,2430462.19000000,8296918.01294600,0
1626868800000,3.43910000,3.51530000,3.41530000,3.49680000,4967464.53000000,1626883199999,17195662.05931200,29279,2621675.18000000,9076343.33769800,0
1626883200000,3.49750000,3.57100000,3.43300000,3.44310000,7015157.58000000,1626897599999,24566889.32647600,45088,3366040.11000000,11791229.99014000,0
1626897600000,3.44170000,3.50270000,3.43920000,3.50260000,2183766.89000000,1626911999999,7578488.45899600,15523,1067252.44000000,3703729.81126800,0
1626912000000,3.50270000,3.54710000,3.44000000,3.45880000,3006106.15000000,1626926399999,10463823.97761200,20154,1509594.93000000,5253741.92984000,0
1626926400000,3.45890000,3.56030000,3.45710000,3.52320000,3223172.54000000,1626940799999,11312130.78286200,20091,1586632.12000000,5569470.35675700,0
1626940800000,3.52240000,3.54470000,3.44580000,3.48780000,3628245.50000000,1626955199999,12666855.19862200,21759,1857533.43000000,6485070.52054600,0
1626955200000,3.48720000,3.56090000,3.42210000,3.55520000,3963327.15000000,1626969599999,13897731.44791200,22974,1972292.58000000,6917120.81803200,0
1626969600000,3.55500000,3.58000000,3.52410000,3.56860000,2564429.48000000,1626983999999,9116603.01435400,16617,1280500.92000000,4550706.45670600,0
1626984000000,3.56860000,3.57640000,3.51800000,3.56470000,1748331.34000000,1626998399999,6200715.64295800,13079,779828.80000000,2766189.04699200,0
1626998400000,3.56490000,3.66300000,3.53630000,3.60690000,3575905.77000000,1627012799999,12858079.25242800,26607,1802083.03000000,6479295.89001000,0
1627012800000,3.60740000,3.62780000,3.55190000,3.57670000,2720537.18000000,1627027199999,9781661.34675000,22983,1662043.64000000,5979371.91298800,0
1627027200000,3.57730000,3.57860000,3.50140000,3.51430000,1998052.68000000,1627041599999,7062128.88840100,19853,967747.27000000,3421529.87950400,0
1627041600000,3.51430000,3.56260000,3.50220000,3.51010000,1637525.96000000,1627055999999,5789714.80803300,16804,864965.20000000,3058694.31461100,0
1627056000000,3.51060000,3.51670000,3.45480000,3.48260000,1714076.78000000,1627070399999,5958480.28692800,14430,868032.29000000,3016869.76278400,0
1627070400000,3.48470000,3.63920000,3.47480000,3.63410000,2294184.38000000,1627084799999,8158415.29087000,22562,1230128.86000000,4373830.30102700,0
1627084800000,3.63480000,3.67750000,3.61380000,3.66960000,2961896.12000000,1627099199999,10810243.29688500,26627,1416611.27000000,5172082.28290600,0
1627099200000,3.67030000,3.68840000,3.65780000,3.67900000,2056681.81000000,1627113599999,7555332.84113900,17930,1145176.27000000,4207005.59092600,0
1627113600000,3.67830000,3.68540000,3.62530000,3.65040000,2204916.30000000,1627127999999,8063981.57276800,20210,1043605.20000000,3817343.36147800,0
1627128000000,3.65040000,3.69000000,3.62940000,3.66190000,2282929.44000000,1627142399999,8337037.81347100,18724,1257905.27000000,4593380.03320400,0
1627142400000,3.66150000,3.74000000,3.63000000,3.64340000,3843629.82000000,1627156799999,14216829.68575400,37090,1861070.13000000,6884789.81469100,0
1627156800000,3.64350000,3.67130000,3.61720000,3.66740000,1559133.74000000,1627171199999,5680669.92738200,14372,735699.84000000,2681402.09009000,0
1627171200000,3.66680000,3.69200000,3.57480000,3.61770000,2836758.85000000,1627185599999,10282710.03359800,25619,1379526.34000000,5001146.64803900,0
1627185600000,3.61770000,3.68670000,3.61290000,3.67690000,2208409.43000000,1627199999999,8072813.60578000,21966,1156234.82000000,4226621.73667900,0
1627200000000,3.67690000,3.69620000,3.59640000,3.61360000,2434960.97000000,1627214399999,8883623.40335700,21843,1157394.75000000,4222367.72166800,0
1627214400000,3.61350000,3.61960000,3.54650000,3.58040000,2913557.91000000,1627228799999,10452839.10955800,22211,1448580.03000000,5196171.79895400,0
1627228800000,3.58050000,3.62880000,3.56110000,3.60950000,1769510.00000000,1627243199999,6366289.29543400,13598,840981.17000000,3024776.26186000,0
1627243200000,3.60880000,3.65960000,3.59280000,3.65870000,1572536.00000000,1627257599999,5698580.47277800,13370,916820.08000000,3321968.93195100,0
1627257600000,3.65840000,3.91820000,3.63790000,3.88960000,9219198.23000000,1627271999999,35188589.35809400,85561,4734309.86000000,18073721.27141200,0
1627272000000,3.88950000,3.95760000,3.82060000,3.85050000,5735154.36000000,1627286399999,22397670.60313700,56221,2961828.51000000,11571742.67131700,0
1627286400000,3.85110000,3.91220000,3.80770000,3.88630000,4172113.54000000,1627300799999,16150514.87381500,33983,2176447.24000000,8428055.43341800,0
1627300800000,3.88660000,3.92580000,3.81530000,3.89500000,3230311.99000000,1627315199999,12508501.91952900,33015,1602971.81000000,6208140.48514200,0
1627315200000,3.89500000,3.99940000,3.86700000,3.88310000,3920046.97000000,1627329599999,15360582.75199400,48191,2091124.16000000,8190556.10868500,0
1627329600000,3.88410000,3.88970000,3.63000000,3.67950000,6681661.96000000,1627343999999,24966138.26746200,65072,3028172.56000000,11312020.33716100,0
1627344000000,3.67970000,3.74890000,3.60040000,3.64040000,4422296.64000000,1627358399999,16162745.60424300,38243,2105995.33000000,7698905.08344500,0
1627358400000,3.64090000,3.68300000,3.63140000,3.67360000,2734700.92000000,1627372799999,10008359.96080100,22586,1384871.78000000,5068588.47137700,0
1627372800000,3.67310000,3.75540000,3.65290000,3.75470000,4156797.09000000,1627387199999,15407007.53893300,29530,2224644.07000000,8246420.02266500,0
1627387200000,3.75490000,3.78950000,3.68430000,3.73940000,3907866.58000000,1627401599999,14653410.97205700,37132,1869912.31000000,7011479.51280900,0
1627401600000,3.73940000,3.74920000,3.65250000,3.68360000,2506763.93000000,1627415999999,9257025.38482300,23840,1231281.20000000,4547403.98111800,0
1627416000000,3.68470000,3.76110000,3.68470000,3.75560000,1931999.00000000,1627430399999,7201258.86937600,22461,1105746.09000000,4121392.11528200,0
1627430400000,3.75590000,3.82320000,3.70610000,3.76800000,3507978.02000000,1627444799999,13217988.00825100,30919,1690765.91000000,6373221.91851300,0
1627444800000,3.76800000,4.01790000,3.68220000,3.95510000,6754933.67000000,1627459199999,26071081.48849400,75457,3279555.58000000,12674134.78935500,0
1627459200000,3.95610000,4.01000000,3.85200000,3.90860000,6057095.75000000,1627473599999,23711557.34487600,54810,2862912.99000000,11200890.50909800,0
1627473600000,3.90860000,3.95200000,3.81830000,3.91970000,4983817.09000000,1627487999999,19322473.85782200,67875,2365304.37000000,9171744.55971500,0
1627488000000,3.92030000,4.00730000,3.84360000,3.93470000,6076723.22000000,1627502399999,23901033.71942300,55780,2888620.43000000,11365090.68955000,0
1627502400000,3.93490000,3.93650000,3.86030000,3.91950000,2043367.14000000,1627516799999,7974415.95659900,21890,1006513.10000000,3926621.19527700,0
1627516800000,3.91970000,3.92090000,3.80260000,3.82580000,3267099.61000000,1627531199999,12563521.22722800,28351,1492552.93000000,5739416.30044800,0
1627531200000,3.82570000,3.90530000,3.81180000,3.87320000,2240319.13000000,1627545599999,8673550.57917700,21527,1176287.56000000,4553334.94519700,0
1627545600000,3.87340000,3.90570000,3.81710000,3.83260000,2010852.01000000,1627559999999,7770717.72144300,19915,930973.17000000,3597865.70661600,0
1627560000000,3.83310000,3.89960000,3.81300000,3.87790000,1855583.84000000,1627574399999,7156957.20909100,18901,987981.52000000,3810427.15414500,0
1627574400000,3.87820000,3.92630000,3.84660000,3.86920000,2573673.93000000,1627588799999,10004285.76951700,21800,1331460.79000000,5175863.92733400,0
1627588800000,3.86940000,3.98680000,3.86420000,3.96670000,2273752.10000000,1627603199999,8923752.53979300,24211,1151446.44000000,4518760.19770300,0
1627603200000,3.96650000,4.00120000,3.94180000,3.97800000,2410375.68000000,1627617599999,9585467.03199400,20572,1230219.90000000,4893574.55299800,0
1627617600000,3.97790000,3.99040000,3.92230000,3.95100000,2105119.80000000,1627631999999,8314848.10869800,18252,1185653.68000000,4683375.64598800,0
1627632000000,3.95140000,3.95620000,3.78030000,3.81020000,3802623.51000000,1627646399999,14597160.81151200,35554,1803549.53000000,6921424.20214100,0
1627646400000,3.81010000,3.86690000,3.80050000,3.85070000,1929727.53000000,1627660799999,7384101.49542500,17793,1062071.79000000,4064201.96562600,0
1627660800000,3.85070000,3.88990000,3.83610000,3.88580000,1472064.50000000,1627675199999,5691282.17455200,15693,759957.75000000,2938302.46825500,0
1627675200000,3.88600000,4.07650000,3.88040000,4.06840000,5669456.20000000,1627689599999,22622091.65837900,57243,2974869.87000000,11869925.46209200,0
1627689600000,4.06630000,4.21000000,4.02290000,4.09900000,6238270.64000000,1627703999999,25703497.18666800,55848,3107801.27000000,12814330.11300300,0
1627704000000,4.09940000,4.11490000,4.00070000,4.02830000,2940808.47000000,1627718399999,11915118.31239200,26763,1315403.00000000,5328949.76257200,0
1627718400000,4.02840000,4.10490000,4.00720000,4.04000000,4463980.58000000,1627732799999,18085964.39756300,35551,2618738.36000000,10609047.56604300,0
1627732800000,4.03990000,4.10000000,4.02210000,4.07050000,3460282.61000000,1627747199999,14058237.65079700,30088,1831960.45000000,7444223.05375000,0
1627747200000,4.07050000,4.09990000,4.01620000,4.03800000,3599558.12000000,1627761599999,14601976.25192000,22660,1725388.57000000,6998474.97949500,0
1627761600000,4.03790000,4.12000000,4.02710000,4.06800000,2490125.66000000,1627775999999,10194488.72646600,22549,1157082.80000000,4736052.50635200,0
1627776000000,4.06760000,4.22610000,4.03590000,4.21500000,5688188.13000000,1627790399999,23648734.68601000,54652,2904682.38000000,12068245.41267900,0
1627790400000,4.21510000,4.23340000,4.13770000,4.14550000,4217436.91000000,1627804799999,17681991.20536300,38583,1784519.09000000,7478177.40476300,0
1627804800000,4.14570000,4.17620000,4.06000000,4.10150000,3737946.49000000,1627819199999,15410832.88414200,33823,1974845.07000000,8139896.38015000,0
1627819200000,4.10130000,4.12820000,4.06390000,4.10290000,3129578.68000000,1627833599999,12825047.19208500,28167,1590088.99000000,6516727.04121900,0
1627833600000,4.10290000,4.15410000,4.02820000,4.13350000,3413121.03000000,1627847999999,13941248.63285700,33265,1660631.49000000,6785225.62769900,0
1627848000000,4.13510000,4.19250000,3.85020000,3.94140000,4715616.50000000,1627862399999,18922880.82943600,54488,2164314.73000000,8691408.71260000,0
1627862400000,3.93800000,3.98470000,3.88870000,3.97160000,3643832.64000000,1627876799999,14352855.86310500,31572,1800493.45000000,7095052.54213700,0
1627876800000,3.97110000,4.15860000,3.95800000,4.10260000,3841160.26000000,1627891199999,15645034.29006700,43730,1940256.21000000,7901812.51536000,0
1627891200000,4.10210000,4.12580000,4.03500000,4.11590000,3593533.80000000,1627905599999,14673254.64304800,30372,1695060.70000000,6919441.55219700,0
1627905600000,4.11600000,4.13800000,4.01840000,4.06750000,3179625.29000000,1627919999999,12982063.38632000,28105,1530134.22000000,6246974.55882200,0
1627920000000,4.06750000,4.10790000,4.03190000,4.04160000,1830351.18000000,1627934399999,7455902.91422800,20223,929748.51000000,3787312.64229000,0
1627934400000,4.04100000,4.07510000,4.00190000,4.02700000,2420153.64000000,1627948799999,9763573.89892900,23574,1321753.94000000,5331531.99599000,0
1627948800000,4.02610000,4.09610000,3.93750000,3.95550000,2764643.10000000,1627963199999,11087533.08491000,29146,1287328.43000000,5164573.76856400,0
1627963200000,3.95540000,3.97750000,3.88390000,3.94910000,2268214.90000000,1627977599999,8915548.74709400,23403,1146058.69000000,4503395.50685900,0
1627977600000,3.94930000,3.97800000,3.92360000,3.92980000,1713439.39000000,1627991999999,6765331.10116700,21193,850763.60000000,3359661.07694100,0
1627992000000,3.93110000,4.08830000,3.86660000,3.99520000,4700356.73000000,1628006399999,18741690.97365900,50696,2340233.36000000,9336364.62322700,0
1628006400000,3.99540000,4.05000000,3.95100000,4.00500000,2569645.54000000,1628020799999,10285511.82810100,25100,1221108.58000000,4887590.54943200,0
1628020800000,4.00550000,4.06900000,3.98800000,4.02450000,1660517.16000000,1628035199999,6691006.79399900,20761,763616.49000000,3077363.35315400,0
1628035200000,4.02440000,4.06740000,3.98310000,3.99210000,1783598.99000000,1628049599999,7168854.04502800,18557,823833.58000000,3309332.91851100,0
1628049600000,3.99180000,4.02120000,3.94580000,3.96550000,2384882.19000000,1628063999999,9491567.26218900,18857,1267875.29000000,5046239.30009000,0
1628064000000,3.96620000,4.00250000,3.92540000,3.99580000,1678656.86000000,1628078399999,6662133.31255400,15927,832493.08000000,3304397.16392700,0
1628078400000,3.99590000,4.12560000,3.99530000,4.12050000,4043421.12000000,1628092799999,16470266.76130600,41911,2060022.04000000,8390985.47319200,0
1628092800000,4.12030000,4.15250000,4.10480000,4.12600000,2881157.81000000,1628107199999,11913512.60983500,26412,1453151.10000000,6008476.90128600,0
1628107200000,4.12590000,4.15350000,4.08960000,4.11420000,2080920.55000000,1628121599999,8584948.85254800,20254,1035731.68000000,4273949.62249700,0
1628121600000,4.11380000,4.14330000,4.04200000,4.09460000,2568166.25000000,1628135999999,10488841.03273500,22166,1272360.93000000,5197769.37939100,0
1628136000000,4.09440000,4.15230000,4.05770000,4.07550000,2635415.83000000,1628150399999,10823991.10189200,25512,1375155.38000000,5648636.09523800,0
1628150400000,4.07530000,4.08930000,3.98260000,4.01530000,3170020.13000000,1628164799999,12755736.24364600,29038,1523304.49000000,6128420.26945600,0
1628164800000,4.01470000,4.14120000,3.94190000,4.09630000,4962023.00000000,1628179199999,20081683.98360000,48982,2549256.93000000,10317417.00311500,0
1628179200000,4.09720000,4.19620000,4.07590000,4.15900000,5525694.68000000,1628193599999,22930887.67323700,49740,2814201.04000000,11678766.22882700,0
1628193600000,4.15900000,4.21490000,4.15900000,4.18760000,2615650.81000000,1628207999999,10965933.23089000,25301,1239655.10000000,5196614.97272700,0
1628208000000,4.18790000,4.21490000,4.13310000,4.14260000,2927900.17000000,1628222399999,12189196.80482300,24241,1430519.20000000,5956537.58958700,0
1628222400000,4.14300000,4.19800000,4.12180000,4.15830000,2627373.75000000,1628236799999,10931183.50146700,20835,1406587.34000000,5852254.47931300,0
1628236800000,4.15790000,4.17190000,4.11350000,4.11950000,2393444.87000000,1628251199999,9916726.94669100,22619,1181855.87000000,4898105.34599900,0
1628251200000,4.11920000,4.27530000,4.10180000,4.26640000,6303682.68000000,1628265599999,26418595.48392800,48772,4114474.02000000,17232683.01127400,0
1628265600000,4.26820000,4.35210000,4.26640000,4.32950000,6675739.28000000,1628279999999,28780905.93714900,56401,3356125.55000000,14470431.06319400,0
1628280000000,4.32960000,4.34340000,4.28340000,4.31910000,2113087.98000000,1628294399999,9109110.46552500,19097,1052178.00000000,4535860.89263700,0
1628294400000,4.31930000,4.46550000,4.28020000,4.44740000,5356450.00000000,1628308799999,23541592.46195200,55187,2574158.00000000,11306538.95067200,0
1628308800000,4.44700000,4.53000000,4.43340000,4.49260000,4404484.73000000,1628323199999,19716404.51377900,48008,2322924.81000000,10400523.65605700,0
1628323200000,4.49190000,4.62600000,4.46930000,4.59980000,5844215.24000000,1628337599999,26688076.47202200,59152,2662070.89000000,12144737.78526800,0
1628337600000,4.60030000,4.64770000,4.46400000,4.53460000,6714879.57000000,1628351999999,30501322.00379100,71399,3361134.46000000,15277180.37517700,0
1628352000000,4.53470000,4.57320000,4.41680000,4.55720000,4059875.13000000,1628366399999,18290528.48376700,40551,2051281.69000000,9243492.16627000,0
1628366400000,4.55720000,4.60370000,4.51320000,4.59190000,2446987.71000000,1628380799999,11176529.01669200,32858,1190874.66000000,5439963.36151600,0
1628380800000,4.59190000,4.66470000,4.43210000,4.51650000,5317901.74000000,1628395199999,24189724.21709000,58822,2630603.18000000,11967508.35745000,0
1628395200000,4.51780000,4.60290000,4.47630000,4.52840000,2884326.54000000,1628409599999,13107764.19387000,30027,1440503.07000000,6545787.00594200,0
1628409600000,4.52810000,4.55520000,4.43140000,4.45190000,2943089.97000000,1628423999999,13204309.31682200,27123,1463713.90000000,6569378.03331200,0
1628424000000,4.45200000,4.50970000,4.33330000,4.35200000,6392525.57000000,1628438399999,28341023.38913100,44641,3833573.37000000,17022556.59607400,0
1628438400000,4.35250000,4.38750000,4.22780000,4.27290000,3741433.90000000,1628452799999,16082710.41378100,37760,1805564.83000000,7762838.51998800,0
1628452800000,4.27300000,4.34700000,4.24030000,4.29480000,2362369.06000000,1628467199999,10162930.58549900,24967,1196500.54000000,5148995.47642900,0
1628467200000,4.29450000,4.31340000,4.15930000,4.25270000,3649288.63000000,1628481599999,15417380.75006500,31384,1721618.49000000,7273284.40113100,0
1628481600000,4.25270000,4.35990000,4.22820000,4.32560000,3057365.11000000,1628495999999,13093311.33837900,25305,1524156.80000000,6527636.71955700,0
1628496000000,4.32500000,4.51430000,4.30260000,4.47270000,5488809.14000000,1628510399999,24262506.94580700,44802,2618383.56000000,11562761.38836600,0
1628510400000,4.47360000,4.55160000,4.40760000,4.54110000,4317764.30000000,1628524799999,19368422.28320900,42501,2144892.23000000,9624504.94430200,0
1628524800000,4.54110000,4.56570000,4.48460000,4.51840000,2463878.98000000,1628539199999,11155357.56042500,27106,1169580.02000000,5296574.95892800,0
1628539200000,4.51890000,4.55880000,4.43970000,4.53230000,2617808.37000000,1628553599999,11789383.23266900,30387,1240757.98000000,5592152.00286100,0
1628553600000,4.53230000,4.56340000,4.44830000,4.50400000,2664806.74000000,1628567999999,11987625.59800300,23727,1315452.08000000,5918586.13824200,0
1628568000000,4.50400000,4.53000000,4.45500000,4.52500000,1736115.61000000,1628582399999,7798239.15039100,16406,911651.89000000,4096114.12048100,0
1628582400000,4.52550000,4.72000000,4.47130000,4.64580000,6049611.22000000,1628596799999,27826022.61505500,66585,2969379.44000000,13655928.09922200,0
1628596800000,4.64590000,4.69070000,4.48130000,4.52720000,5247053.93000000,1628611199999,24164700.43134300,54128,2676851.76000000,12329835.74631300,0
1628611200000,4.52850000,4.53810000,4.40100000,4.52020000,3338994.91000000,1628625599999,14920593.69532500,35759,1643100.86000000,7342947.66025300,0
1628625600000,4.52030000,4.65240000,4.51750000,4.59730000,2654983.15000000,1628639999999,12199296.55974500,34140,1369990.46000000,6292895.79983700,0
1628640000000,4.59620000,4.68850000,4.58700000,4.67810000,3375247.23000000,1628654399999,15711592.26081900,33025,1627052.37000000,7573382.88579300,0
1628654400000,4.67770000,4.77410000,4.65020000,4.75630000,4734853.03000000,1628668799999,22376420.80118700,53368,2687887.47000000,12693904.05721300,0
1628668800000,4.75610000,4.80060000,4.70570000,4.71210000,4054105.47000000,1628683199999,19242820.31786800,39325,2150151.88000000,10207333.27976300,0
1628683200000,4.71250000,4.87310000,4.68560000,4.80830000,7019535.99000000,1628697599999,33596183.96406600,68962,4042857.62000000,19335623.75765700,0
1628697600000,4.80790000,4.96500000,4.79210000,4.95720000,4192219.30000000,1628711999999,20397636.45727800,49572,2135165.67000000,10390951.73097200,0
1628712000000,4.95530000,4.97500000,4.71980000,4.75000000,4969928.76000000,1628726399999,24031128.29639600,60416,2368049.61000000,11450327.71827800,0
1628726400000,4.75050000,5.08980000,4.74130000,5.00150000,6857034.74000000,1628740799999,34142577.58114700,76992,3484044.34000000,17329271.97763000,0
1628740800000,5.00320000,5.04470000,4.59860000,4.78750000,9528273.86000000,1628755199999,45607370.27575100,85505,4622045.84000000,22120567.57616600,0
1628755200000,4.78760000,4.85880000,4.70310000,4.71920000,5071029.22000000,1628769599999,24271373.18876000,44167,2298979.35000000,11004344.14695300,0
1628769600000,4.71890000,4.75390000,4.53850000,4.60890000,5806729.05000000,1628783999999,27042124.70013100,50741,2687420.11000000,12521743.51595000,0
1628784000000,4.61030000,4.66290000,4.53760000,4.65540000,3252605.81000000,1628798399999,14989177.83349100,31436,1659936.51000000,7647615.62331900,0
1628798400000,4.65680000,4.67460000,4.54460000,4.65880000,1980063.26000000,1628812799999,9144620.40958000,24131,976191.66000000,4512168.28871200,0
1628812800000,4.66020000,4.72470000,4.60650000,4.71730000,2122437.14000000,1628819999000,9930306.25822300,18262,1073403.41000000,5022688.16880900,0
1628827200000,4.71800000,4.90710000,4.71800000,4.88270000,2268300.24000000,1628841599999,11021023.22072300,26926,1141422.00000000,5545130.14828900,0
1628841600000,4.88210000,5.04210000,4.84560000,4.90800000,5807919.26000000,1628855999999,28798379.60534000,64028,2846660.16000000,14114458.54080500,0
1628856000000,4.90640000,5.01760000,4.83290000,4.87560000,4906041.09000000,1628870399999,24207534.43101700,45757,2357749.90000000,11635967.57800400,0
1628870400000,4.87540000,4.98320000,4.83690000,4.91780000,2482552.16000000,1628884799999,12189925.21213900,26912,1254420.84000000,6159023.92334600,0
1628884800000,4.91920000,5.16350000,4.90150000,5.15830000,4923338.61000000,1628899199999,24792464.30543400,70383,2612278.87000000,13158820.56641600,0
1628899200000,5.15910000,5.48000000,5.13970000,5.28920000,11743875.98000000,1628913599999,62851499.93041100,147413,5873663.55000000,31431696.35285500,0
1628913600000,5.28920000,5.42830000,5.26820000,5.38210000,4392055.55000000,1628927999999,23452056.40096300,47738,2211532.96000000,11810429.29342900,0
1628928000000,5.38140000,5.39500000,5.04000000,5.22020000,11048332.62000000,1628942399999,57289747.56600800,102293,4913119.44000000,25488151.06653600,0
1628942400000,5.22010000,5.34640000,5.12290000,5.31700000,6809788.76000000,1628956799999,35781422.62268500,68558,3552596.22000000,18687087.22816200,0
1628956800000,5.31830000,5.39340000,5.24480000,5.33390000,4408525.54000000,1628971199999,23444608.88976300,48510,2236957.29000000,11896898.07891800,0
1628971200000,5.33300000,5.55150000,5.19740000,5.48060000,6094642.43000000,1628985599999,32700867.25557700,79411,3117600.70000000,16731422.84687700,0
1628985600000,5.48140000,5.57760000,5.35270000,5.41000000,7022699.80000000,1628999999999,38472262.47874700,89034,3329323.39000000,18236988.50256500,0
1629000000000,5.41000000,5.43750000,5.12130000,5.19450000,5873135.49000000,1629014399999,31252553.40058200,72458,2813095.39000000,14975160.09847200,0
1629014400000,5.19350000,5.30710000,5.16040000,5.27050000,5422536.33000000,1629028799999,28457373.43507900,49411,2709197.85000000,14221366.77982800,0
1629028800000,5.26990000,5.36510000,5.15000000,5.29830000,4694785.11000000,1629043199999,24741158.60831600,45799,2405355.16000000,12679603.63305200,0
1629043200000,5.29860000,5.39350000,5.20120000,5.39350000,3845624.41000000,1629057599999,20384176.45693100,39117,2075591.82000000,11005048.69072400,0
1629057600000,5.39310000,5.70420000,5.38220000,5.69310000,5706385.74000000,1629071999999,31803023.12878100,93365,3010220.43000000,16780304.82768100,0
1629072000000,5.69310000,5.94000000,5.67810000,5.72460000,8718428.61000000,1629086399999,50815578.90811700,134151,4414652.18000000,25732991.09527700,0
1629086400000,5.72550000,5.85690000,5.72550000,5.80560000,4780723.04000000,1629100799999,27701371.79318400,53108,2450136.88000000,14202276.21163800,0
1629100800000,5.80560000,5.90750000,5.73500000,5.86850000,5763709.38000000,1629115199999,33638308.02859200,66708,3165604.92000000,18487618.85701200,0
1629115200000,5.86830000,5.87590000,5.54470000,5.65150000,9306021.05000000,1629129599999,52869910.30270300,94502,4695083.06000000,26691336.90952700,0
1629129600000,5.65070000,5.79390000,5.62070000,5.63300000,4179762.56000000,1629143999999,23838322.27229100,44886,1961627.43000000,11186943.52538900,0
1629144000000,5.63280000,5.66930000,5.44580000,5.51700000,4821212.78000000,1629158399999,26751365.95554300,50884,2252435.71000000,12502314.24992500,0
1629158400000,5.51590000,5.59380000,5.20290000,5.53010000,7875178.68000000,1629172799999,42678762.82093400,78180,3727561.74000000,20189644.17995900,0
1629172800000,5.53210000,5.57980000,5.26970000,5.38480000,4973319.84000000,1629187199999,26908402.86288900,55649,2406584.84000000,13024795.50410000,0
1629187200000,5.38730000,5.68750000,5.37840000,5.58590000,7057771.79000000,1629201599999,39050918.30123300,82751,3495525.80000000,19351168.19927700,0
1629201600000,5.58580000,5.63960000,5.31680000,5.33020000,7590607.33000000,1629215999999,41404710.26634200,69116,3926578.14000000,21398456.86509300,0
1629216000000,5.33230000,5.42840000,5.23430000,5.28190000,4755986.70000000,1629230399999,25378811.50035600,46373,2276041.82000000,12148299.11397200,0
1629230400000,5.28060000,5.30280000,5.00450000,5.06040000,6273274.97000000,1629244799999,32209571.61681200,57845,2900847.50000000,14898112.22232100,0
1629244800000,5.06200000,5.12890000,4.72780000,4.98650000,8775682.56000000,1629259199999,43284609.11375200,83898,4025442.07000000,19859252.84991300,0
1629259200000,4.98650000,5.08470000,4.92500000,4.96690000,5092348.30000000,1629273599999,25541748.47342400,51223,2539522.26000000,12737839.54323600,0
1629273600000,4.96590000,5.04750000,4.84300000,4.87300000,4489048.64000000,1629287999999,22266715.92587400,48453,2091148.15000000,10374791.00458200,0
1629288000000,4.87260000,5.09690000,4.85150000,5.08890000,4700296.04000000,1629302399999,23362598.80308900,45047,2342154.39000000,11645889.66624600,0
1629302400000,5.08890000,5.17720000,4.90300000,4.92180000,4992547.88000000,1629316799999,25377797.79272100,52884,2598045.90000000,13214336.55051900,0
1629316800000,4.92190000,5.09270000,4.81000000,4.98000000,3150662.71000000,1629331199999,15559332.78647200,33177,1584993.01000000,7830594.66202000,0
1629331200000,4.97950000,5.06400000,4.85270000,4.87060000,4149371.66000000,1629345599999,20598802.67633100,36829,1951326.93000000,9687742.00435200,0
1629345600000,4.87050000,5.04440000,4.83000000,4.93440000,5206590.21000000,1629359999999,25576835.64475600,47571,2481803.73000000,12195011.66702100,0
1629360000000,4.93670000,4.97570000,4.83470000,4.83860000,4164610.30000000,1629374399999,20475019.83287100,35070,1969803.70000000,9688334.41391100,0
1629374400000,4.83960000,5.03890000,4.81170000,5.02920000,3816240.29000000,1629388799999,18864220.60432900,38819,1968829.00000000,9735141.02862700,0
1629388800000,5.02930000,5.17000000,4.96820000,5.15620000,4649860.96000000,1629403199999,23619250.68368000,50021,2318705.67000000,11777583.77326300,0
1629403200000,5.15760000,5.25780000,5.11250000,5.25410000,3052500.56000000,1629417599999,15842122.67219600,38192,1513109.23000000,7855517.48899800,0
1629417600000,5.25540000,5.33720000,5.18590000,5.20430000,4081464.69000000,1629431999999,21450460.09842900,45406,1995030.49000000,10486264.93489700,0
1629432000000,5.20480000,5.30640000,5.19300000,5.22600000,3513599.81000000,1629446399999,18419100.20672500,30650,1790031.42000000,9384773.54428000,0
1629446400000,5.22600000,5.28600000,5.18730000,5.21780000,3239439.93000000,1629460799999,16977108.11584000,27892,1660259.81000000,8703594.82861600,0
1629460800000,5.21780000,5.43200000,5.21170000,5.41260000,5105901.23000000,1629475199999,27270305.01507900,54872,2664113.78000000,14227563.40060000,0
1629475200000,5.41220000,5.45770000,5.30680000,5.36270000,3159996.85000000,1629489599999,17025604.17080700,38127,1521955.34000000,8199751.32032100,0
1629489600000,5.36280000,5.47650000,5.32830000,5.45600000,3237973.11000000,1629503999999,17486173.43782200,43488,1691532.58000000,9130045.87714500,0
1629504000000,5.45650000,5.46230000,5.32560000,5.42640000,3191589.02000000,1629518399999,17188728.35673600,34663,1519671.32000000,8186408.33198500,0
1629518400000,5.42460000,5.64830000,5.37160000,5.53400000,6091081.24000000,1629532799999,33607556.50703900,91769,3009826.10000000,16604395.65268200,0
1629532800000,5.53380000,5.56350000,5.27480000,5.38340000,6512195.45000000,1629547199999,35465347.33811000,67292,3075411.95000000,16750932.64950300,0
1629547200000,5.38070000,5.53380000,5.37410000,5.44050000,4823639.51000000,1629561599999,26331513.42529000,49159,2316894.67000000,12642429.81020200,0
1629561600000,5.44050000,5.48240000,5.31170000,5.33800000,3060121.65000000,1629575999999,16563782.20073700,34885,1507635.17000000,8164746.86247700,0
1629576000000,5.33870000,5.47760000,5.31510000,5.35450000,2639375.46000000,1629590399999,14220757.16505300,29875,1188619.07000000,6406568.86239000,0
1629590400000,5.35360000,5.47170000,5.32930000,5.35000000,2650048.10000000,1629604799999,14286792.51906500,32224,1355436.92000000,7306623.24186000,0
1629604800000,5.35050000,5.53020000,5.34790000,5.47800000,3130216.75000000,1629619199999,17051674.77872900,35903,1552874.63000000,8456531.63293200,0
1629619200000,5.47790000,5.54460000,5.41670000,5.52310000,4490800.38000000,1629633599999,24678070.99972100,47406,2294059.36000000,12607425.95425000,0
1629633600000,5.52350000,5.53390000,5.20310000,5.28950000,5464049.54000000,1629647999999,29229648.97462000,57611,2630217.32000000,14061503.24390200,0
1629648000000,5.28970000,5.31650000,5.21000000,5.31310000,3123328.07000000,1629662399999,16463532.81145900,30239,1517269.03000000,7998094.06260600,0
1629662400000,5.31240000,5.44380000,5.23130000,5.41420000,2511541.32000000,1629676799999,13391629.32996000,30212,1225215.40000000,6531706.74541000,0
1629676800000,5.41390000,5.54900000,5.36080000,5.52300000,4007651.69000000,1629691199999,21914393.66701300,45958,1976547.66000000,10806540.15471400,0
1629691200000,5.52340000,5.69770000,5.46070000,5.65990000,6049190.50000000,1629705599999,33594387.79277900,76664,2985520.24000000,16585679.97831100,0
1629705600000,5.66070000,5.70400000,5.54040000,5.59930000,6051823.53000000,1629719999999,33961858.82711800,69014,2922554.72000000,16400654.85268800,0
1629720000000,5.59780000,5.66980000,5.47090000,5.55770000,5917091.54000000,1629734399999,32949236.00203800,64506,2934090.35000000,16341464.39186200,0
1629734400000,5.55630000,5.61280000,5.48450000,5.50330000,3530705.80000000,1629748799999,19616401.00306600,36422,1797650.67000000,9992872.88980600,0
1629748800000,5.50280000,5.64150000,5.45790000,5.59280000,2556539.18000000,1629763199999,14210531.56535600,32781,1263085.49000000,7024369.17693800,0
1629763200000,5.59280000,5.64620000,5.42600000,5.50100000,3382993.51000000,1629777599999,18612891.52812100,42969,1706468.16000000,9389475.84716200,0
1629777600000,5.50100000,5.69200000,5.45330000,5.64460000,3882423.97000000,1629791999999,21662474.61519400,52600,2037964.80000000,11374271.36422000,0
1629792000000,5.64450000,5.65950000,5.47290000,5.54000000,3941677.52000000,1629806399999,21945710.79652900,50340,1998340.99000000,11127079.59495100,0
1629806400000,5.54000000,5.54200000,5.20010000,5.22900000,8391629.84000000,1629820799999,44892770.59991400,87627,3994812.61000000,21376643.35494000,0
1629820800000,5.22990000,5.26240000,4.88880000,5.12100000,12197369.26000000,1629835199999,62160634.05885900,109746,6378586.43000000,32514248.27182400,0
1629835200000,5.12120000,5.21100000,5.04650000,5.05830000,4319980.12000000,1629849599999,22185228.07790700,45166,2322931.76000000,11924588.78197100,0
1629849600000,5.05780000,5.21080000,5.05260000,5.08500000,3589921.61000000,1629863999999,18435781.71970800,36688,1797226.64000000,9230870.77580800,0
1629864000000,5.08500000,5.20390000,5.06090000,5.12500000,3406643.76000000,1629878399999,17516040.85040500,31366,1766628.68000000,9085571.27325100,0
1629878400000,5.12390000,5.13280000,4.90310000,5.03430000,5744621.32000000,1629892799999,28669466.02088500,52863,2822392.33000000,14080238.53116500,0
1629892800000,5.03430000,5.18100000,4.94680000,5.17700000,6835162.93000000,1629907199999,34745095.50879000,57182,3413980.61000000,17363949.37330000,0
1629907200000,5.17700000,5.20650000,5.11540000,5.13140000,3841334.69000000,1629921599999,19874349.33695000,37859,1986740.12000000,10280834.48936100,0
1629921600000,5.13190000,5.25000000,5.13190000,5.20940000,2947499.82000000,1629935999999,15310874.91041200,31075,1558787.02000000,8096575.46213300,0
1629936000000,5.20760000,5.27620000,5.00120000,5.01870000,5151240.31000000,1629950399999,26513194.29080900,47349,2547309.81000000,13118987.79758700,0
1629950400000,5.01890000,5.05680000,4.85250000,4.92600000,4895381.00000000,1629964799999,24295377.25424900,42047,2234696.36000000,11091807.99932400,0
1629964800000,4.92700000,4.97000000,4.87100000,4.89900000,3558209.70000000,1629979199999,17537936.74990000,28605,1841039.50000000,9078076.98200000,0
1629979200000,4.89800000,4.94600000,4.73300000,4.80000000,6684849.56000000,1629993599999,32425732.43442800,51921,3361796.34000000,16300666.49458300,0
1629993600000,4.80000000,4.83400000,4.65000000,4.75900000,5645658.46000000,1630007999999,26822031.58809600,43170,2803923.10000000,13326935.29905600,0
1630008000000,4.76000000,4.87700000,4.72400000,4.74000000,3266391.40000000,1630022399999,15743443.36950000,28422,1624973.00000000,7834624.33580000,0
1630022400000,4.74000000,4.83000000,4.62000000,4.67800000,4762297.09000000,1630036799999,22534241.08887300,40934,2405754.95000000,11386385.42091400,0
1630036800000,4.67800000,4.83900000,4.64000000,4.83100000,5207168.10000000,1630051199999,24663995.21630000,39268,2587385.70000000,12254623.80810000,0
1630051200000,4.83100000,4.91400000,4.76100000,4.86400000,4010321.80000000,1630065599999,19343340.01200000,33020,1877695.60000000,9060339.54350000,0
1630065600000,4.86400000,5.00900000,4.78900000,4.98400000,4466627.35000000,1630079999999,21953101.17031000,43919,2319411.85000000,11402217.27961000,0
1630080000000,4.98500000,5.01800000,4.93300000,4.97100000,2177553.80000000,1630094399999,10828884.71320000,19440,1221934.50000000,6078187.35900000,0
1630094400000,4.97000000,5.09210000,4.93600000,5.09000000,3880881.66000000,1630108799999,19559435.59571300,35200,1998014.85000000,10071741.61627300,0
1630108800000,5.09000000,5.10400000,4.97800000,4.98600000,3315259.51000000,1630123199999,16712639.89776300,26924,1573899.41000000,7936313.26586300,0
1630123200000,4.98800000,5.03400000,4.95400000,4.97900000,2711850.00000000,1630137599999,13541575.90640000,21357,1403658.20000000,7009280.56140000,0
1630137600000,4.98000000,5.03000000,4.92600000,4.94200000,2170164.80000000,1630151999999,10818464.88290000,18400,1110201.90000000,5536611.50440000,0
1630152000000,4.94100000,5.02000000,4.91600000,4.97300000,2391633.00000000,1630166399999,11884924.05260000,21042,1159466.20000000,5763911.99690000,0
1630166400000,4.97300000,5.00400000,4.87500000,4.88900000,2140672.50000000,1630180799999,10590387.94370000,20466,1003701.50000000,4963529.62910000,0
1630180800000,4.88800000,5.00900000,4.88200000,5.00800000,2515779.60000000,1630195199999,12486368.79220000,22019,1344718.20000000,6674038.27730000,0
1630195200000,5.00800000,5.24390000,4.98300000,5.06100000,7433560.98000000,1630209599999,38079607.54355500,78144,3768939.23000000,19307529.25094500,0
1630209600000,5.06000000,5.09500000,4.98900000,5.08700000,2979273.70000000,1630223999999,15061518.87040000,25678,1584459.10000000,8014458.52230000,0
1630224000000,5.08600000,5.10500000,5.00500000,5.01300000,2895439.10000000,1630238399999,14690815.98220000,27127,1420921.50000000,7212587.69010000,0
1630238400000,5.01200000,5.07400000,4.97000000,5.03000000,3307644.50000000,1630252799999,16627401.77930000,26892,1579824.60000000,7941975.65820000,0
1630252800000,5.03000000,5.09000000,4.99600000,5.08000000,1913686.90000000,1630267199999,9658529.68840000,17759,971364.80000000,4900541.62290000,0
1630267200000,5.08100000,5.15000000,5.03000000,5.05900000,2584160.70000000,1630281599999,13161657.06480000,26808,1273801.30000000,6489293.29200000,0
1630281600000,5.05900000,5.07700000,4.91200000,4.92700000,2876307.70000000,1630295999999,14353205.64130000,26106,1311289.00000000,6544105.16820000,0
1630296000000,4.92600000,4.95600000,4.89300000,4.93900000,2152744.50000000,1630310399999,10603752.26720000,18711,1006499.10000000,4959100.42490000,0
1630310400000,4.94000000,4.97200000,4.88700000,4.90800000,1580555.40000000,1630324799999,7794111.59340000,13520,764379.80000000,3771121.69020000,0
1630324800000,4.90900000,4.91300000,4.79800000,4.91000000,2940026.30000000,1630339199999,14293374.59250000,29254,1372330.20000000,6675115.90050000,0
1630339200000,4.91000000,5.03700000,4.89600000,5.01300000,2621844.10000000,1630353599999,13026693.42690000,24711,1443531.10000000,7176284.30120000,0
1630353600000,5.01300000,5.03800000,4.80100000,4.82000000,3000319.80000000,1630367999999,14825728.25130000,30921,1409387.30000000,6959393.40550000,0
1630368000000,4.81900000,4.86100000,4.75400000,4.85100000,3125911.10000000,1630382399999,15006777.66020000,25730,1522837.40000000,7310889.68840000,0
1630382400000,4.85100000,4.97200000,4.79900000,4.95800000,3192987.80000000,1630396799999,15563437.83160000,29071,1561324.60000000,7612766.64940000,0
1630396800000,4.95800000,5.04300000,4.88900000,5.02900000,4269673.60000000,1630411199999,21175338.38780000,42548,2206287.30000000,10943950.70690000,0
1630411200000,5.02900000,5.07000000,4.94100000,5.01400000,4793806.00000000,1630425599999,23992287.44920000,47772,2326396.60000000,11643110.91770000,0
1630425600000,5.01300000,5.09900000,4.93800000,5.01700000,4440086.30000000,1630439999999,22355087.84670000,50863,2079512.30000000,10469985.78620000,0
1630440000000,5.01700000,5.04900000,4.91700000,5.03700000,2505390.10000000,1630454399999,12481222.17650000,27995,1271527.60000000,6332666.27670000,0
1630454400000,5.03600000,5.06700000,4.90400000,5.01000000,3041018.40000000,1630468799999,15134976.44200000,30493,1409900.10000000,7016277.55590000,0
1630468800000,5.00900000,5.06800000,4.99000000,5.00500000,2887118.80000000,1630483199999,14524763.74020000,25566,1496320.60000000,7528944.21190000,0
1630483200000,5.00500000,5.16700000,4.99900000,5.12000000,4603457.60000000,1630497599999,23428271.99110000,45916,2125017.00000000,10817708.50980000,0
1630497600000,5.12000000,5.16900000,5.07100000,5.12600000,3505158.90000000,1630511999999,17931234.83680000,29029,1727331.20000000,8836122.32240000,0
1630512000000,5.12600000,5.27000000,5.11600000,5.20400000,5849151.17000000,1630526399999,30412227.77709200,65018,3059538.71000000,15905295.15371200,0
1630526400000,5.20300000,5.33000000,5.20100000,5.31200000,3002984.83000000,1630540799999,15801918.30621900,40129,1517147.47000000,7984920.78225900,0
1630540800000,5.31000000,5.33700000,5.23000000,5.27000000,3218640.54000000,1630555199999,17021121.60927000,36068,1399836.34000000,7404602.33687000,0
1630555200000,5.27000000,5.33400000,5.22300000,5.27700000,3620703.10000000,1630569599999,19125609.21140000,34039,1809803.00000000,9561850.73370000,0
1630569600000,5.27500000,5.36800000,5.27000000,5.35500000,3741466.36000000,1630583999999,19910024.01992800,41806,1831066.76000000,9746157.85562800,0
1630584000000,5.35300000,5.39000000,5.17000000,5.22700000,5049925.26000000,1630598399999,26730274.25527800,59365,2498127.96000000,13231876.16859500,0
1630598400000,5.22700000,5.30000000,5.19500000,5.24200000,3431234.50000000,1630612799999,18010791.76130000,28612,1603868.30000000,8421480.94020000,0
1630612800000,5.24300000,5.34100000,5.23800000,5.25600000,3055620.80000000,1630627199999,16194282.81060000,28639,1519477.10000000,8052523.23550000,0
1630627200000,5.25500000,5.29900000,5.12600000,5.27200000,3857943.80000000,1630641599999,20055372.69620000,36085,1928060.00000000,10024472.11830000,0
1630641600000,5.27200000,5.33300000,5.24100000,5.27400000,3009796.00000000,1630655999999,15909739.30810000,36020,1407669.10000000,7443086.47770000,0
1630656000000,5.27600000,5.47300000,5.26700000,5.45900000,7335217.38000000,1630670399999,39494728.04695200,96598,3625710.02000000,19522828.07338200,0
1630670400000,5.46000000,5.62870000,5.40900000,5.55500000,8311191.87000000,1630684799999,45767064.28464600,107798,4237498.70000000,23345444.28927600,0
1630684800000,5.55400000,5.74200000,5.54900000,5.71000000,8776641.84000000,1630699199999,49582911.28268600,113213,4415176.66000000,24944070.68214600,0
1630699200000,5.70900000,5.71000000,5.54700000,5.67100000,4627686.10000000,1630713599999,26062878.43790000,54281,2113183.80000000,11900304.86030000,0
1630713600000,5.67200000,5.88000000,5.62500000,5.66800000,8244247.34000000,1630727999999,47267761.15891600,130458,3749722.85000000,21500840.12132600,0
1630728000000,5.66900000,5.67900000,5.57800000,5.60800000,3817342.40000000,1630742399999,21499811.94770000,39654,2026155.30000000,11411731.26810000,0
1630742400000,5.60800000,5.75700000,5.57700000,5.61300000,5839570.80000000,1630756799999,33117911.60210000,66340,2866690.80000000,16261050.88160000,0
1630756800000,5.61300000,5.68800000,5.58300000,5.60700000,3866602.40000000,1630771199999,21788342.83920000,36696,1832262.50000000,10325114.51520000,0
1630771200000,5.60700000,5.88900000,5.54200000,5.72400000,11468913.00000000,1630785599999,65667062.87338000,166898,5657830.90000000,32382503.77498000,0
1630785600000,5.72300000,5.79400000,5.67300000,5.69200000,2965511.70000000,1630799999999,17016311.35690000,28821,1430979.60000000,8210319.52470000,0
1630800000000,5.69200000,5.77300000,5.59100000,5.61800000,4475278.40000000,1630814399999,25420383.17580000,39595,2123372.70000000,12064330.44900000,0
1630814400000,5.61600000,5.66700000,5.51100000,5.61000000,3676535.90000000,1630828799999,20598957.15070000,32193,1822260.30000000,10213889.26460000,0
1630828800000,5.61000000,5.71700000,5.60400000,5.67900000,3403662.00000000,1630843199999,19294979.06210000,32746,1694305.40000000,9605091.57710000,0
1630843200000,5.68000000,6.15000000,5.66100000,6.02700000,16801333.40000000,1630857599999,100152004.69521800,237060,8622577.70000000,51372888.98931800,0
1630857600000,6.02700000,6.27000000,6.02700000,6.18000000,10596328.11000000,1630871999999,65339974.50093400,152599,5470350.67000000,33729521.44432400,0
1630872000000,6.18000000,6.33000000,6.16700000,6.29400000,5842956.12000000,1630886399999,36465862.32319800,83957,2714161.02000000,16943345.14332800,0
1630886400000,6.29400000,6.29600000,6.07800000,6.11400000,6635509.40000000,1630900799999,40807774.56220000,78427,3291968.70000000,20237626.59620000,0
1630900800000,6.11400000,6.36200000,6.09900000,6.26400000,5622090.72000000,1630915199999,35111588.80055800,94372,2864655.14000000,17884745.13042800,0
1630915200000,6.26300000,6.42400000,6.12300000,6.16300000,9610813.34000000,1630929599999,60410760.75681900,163139,4636087.44000000,29144236.27133900,0
1630929600000,6.16300000,6.26300000,5.86900000,6.17200000,10666084.10000000,1630943999999,65095973.65510000,121525,5107632.30000000,31186992.62670000,0
1630944000000,6.17100000,6.21500000,6.08400000,6.15000000,4448868.40000000,1630958399999,27443331.36680000,44582,2271770.90000000,14017263.49160000,0
1630958400000,6.15000000,6.33000000,6.11200000,6.21600000,4360631.90000000,1630972799999,27186758.48350000,69552,2151727.30000000,13414431.27070000,0
1630972800000,6.21600000,6.25700000,6.06400000,6.10800000,5023867.50000000,1630987199999,30869111.21330000,69205,2427686.20000000,14909607.38510000,0
1630987200000,6.10900000,6.19600000,5.90000000,6.03400000,7393174.50000000,1631001599999,44816728.24990000,77912,3725766.60000000,22593762.56080000,0
1631001600000,6.03200000,6.03600000,5.55000000,5.71900000,14545957.20000000,1631015999999,84013544.38070000,139867,6973433.20000000,40269807.40940000,0
1631016000000,5.72100000,5.78200000,4.26100000,4.83400000,32231378.61000000,1631030399999,162580267.35816700,294226,15122381.34000000,76386854.12834800,0
1631030400000,4.83400000,5.05900000,4.61500000,4.74800000,17986627.69000000,1631044799999,87881282.82400000,146231,8862595.19000000,43318752.06980000,0
1631044800000,4.74800000,4.92300000,4.66900000,4.88700000,6812272.00000000,1631059199999,32610824.64600000,56685,3487258.70000000,16696956.83070000,0
1631059200000,4.88900000,4.96500000,4.73700000,4.77400000,6124591.90000000,1631073599999,29773119.39290000,46850,2922785.10000000,14214934.90650000,0
1631073600000,4.77500000,4.87500000,4.50300000,4.51800000,12040333.30000000,1631087999999,56160684.50230000,80564,5780353.60000000,26977346.75380000,0
1631088000000,4.51800000,4.75000000,4.42100000,4.68000000,9636713.70000000,1631102399999,44594853.88770000,68514,5042832.70000000,23345303.05720000,0
1631102400000,4.67800000,4.78400000,4.60800000,4.73500000,7718403.30000000,1631116799999,36280071.69470000,58874,3778743.30000000,17767871.98210000,0
1631116800000,4.73500000,4.80900000,4.67300000,4.77600000,4841896.10000000,1631131199999,23022187.08310000,41803,2570574.30000000,12223158.07360000,0
1631131200000,4.77600000,4.87200000,4.66500000,4.74500000,4182883.60000000,1631145599999,19881402.98560000,42032,2217787.40000000,10537226.01090000,0
1631145600000,4.74400000,4.84700000,4.65800000,4.75500000,6243620.80000000,1631159999999,29706320.57890000,45539,3099920.60000000,14748499.61880000,0
1631160000000,4.75700000,4.87800000,4.74000000,4.86400000,4684971.70000000,1631174399999,22558635.72860000,37221,2475785.90000000,11924611.83590000,0
1631174400000,4.86300000,4.92800000,4.76700000,4.82400000,5412764.10000000,1631188799999,26222872.23960000,43317,2750399.00000000,13329279.71890000,0
1631188800000,4.82300000,4.90800000,4.65500000,4.87900000,7476827.80000000,1631203199999,36039730.78670000,60381,3759589.60000000,18121836.35320000,0
1631203200000,4.87900000,4.95300000,4.75800000,4.77300000,5273605.50000000,1631217599999,25663255.50550000,45152,2691274.60000000,13102592.38680000,0
1631217600000,4.77200000,4.88000000,4.72400000,4.81500000,3046033.80000000,1631231999999,14638177.57560000,25034,1508993.70000000,7251728.07700000,0
1631232000000,4.81500000,5.05400000,4.79200000,4.93000000,5944575.90000000,1631246399999,29417884.79750000,57606,2999431.90000000,14848226.83130000,0
1631246400000,4.93000000,4.95200000,4.76500000,4.79200000,4484325.80000000,1631260799999,21838692.03320000,31403,2156560.50000000,10507084.00590000,0
1631260800000,4.79000000,4.83300000,4.68000000,4.80200000,5127812.60000000,1631275199999,24418623.48720000,37271,2602922.10000000,12400818.55780000,0
1631275200000,4.80200000,4.82400000,4.45500000,4.62500000,8223137.70000000,1631289599999,38030302.69750000,65856,3999317.20000000,18494474.59440000,0
1631289600000,4.62400000,4.66500000,4.57400000,4.64600000,2497152.60000000,1631303999999,11545869.57010000,18850,1270687.20000000,5875659.60220000,0
1631304000000,4.64700000,4.68900000,4.45400000,4.56700000,3682599.90000000,1631318399999,16760661.26620000,31138,1846760.40000000,8404427.60900000,0
1631318400000,4.56500000,4.72100000,4.54700000,4.62200000,3306241.50000000,1631332799999,15367998.58970000,25914,1679653.50000000,7806390.23070000,0
1631332800000,4.62200000,4.72900000,4.60300000,4.66800000,3479341.50000000,1631347199999,16222486.79120000,25384,1714004.60000000,7990844.84520000,0
1631347200000,4.66900000,4.76700000,4.61200000,4.73800000,3467273.30000000,1631361599999,16315357.31360000,24896,1809522.40000000,8515628.41400000,0
1631361600000,4.73800000,4.78800000,4.70800000,4.74100000,2680860.80000000,1631375999999,12723488.52180000,21573,1339340.60000000,6357401.65640000,0
1631376000000,4.74100000,4.78300000,4.68500000,4.69900000,2355502.50000000,1631390399999,11143895.14820000,19297,1212201.80000000,5734589.12730000,0
1631390400000,4.69800000,4.72300000,4.61900000,4.67400000,2069311.40000000,1631404799999,9664282.52000000,17796,1062538.00000000,4964309.58670000,0
1631404800000,4.67400000,4.69600000,4.57400000,4.67600000,2285781.00000000,1631419199999,10581756.05650000,19769,1133416.10000000,5248367.76630000,0
1631419200000,4.67600000,4.69600000,4.63400000,4.68000000,1678956.30000000,1631433599999,7838234.90010000,12525,832378.80000000,3886366.49510000,0
1631433600000,4.67900000,5.08000000,4.66500000,4.93800000,9453865.60000000,1631447999999,45962945.49250000,72740,4684691.30000000,22789440.40290000,0
1631448000000,4.93900000,4.94600000,4.85700000,4.89200000,4471770.50000000,1631462399999,21941564.50230000,34893,2211050.50000000,10850055.71240000,0
1631462400000,4.89100000,4.92300000,4.82400000,4.85900000,2910035.10000000,1631476799999,14179271.28240000,22149,1394665.20000000,6796322.57730000,0
1631476800000,4.85800000,4.92100000,4.70500000,4.87800000,4802699.40000000,1631491199999,23122020.56670000,45160,2374152.30000000,11433435.14170000,0
1631491200000,4.87900000,4.91800000,4.62500000,4.64100000,5107353.20000000,1631505599999,24311938.68400000,41543,2429203.50000000,11571322.31760000,0
1631505600000,4.64100000,4.69500000,4.55600000,4.60000000,4570087.50000000,1631519999999,21197350.81490000,34297,2200386.60000000,10207853.02020000,0
1631520000000,4.59800000,4.62000000,4.51700000,4.60600000,4221864.10000000,1631534399999,19310301.21160000,37028,2093732.80000000,9575259.00970000,0
1631534400000,4.60700000,4.94900000,4.48400000,4.60900000,13725914.40000000,1631548799999,64482062.27320000,128179,6947987.20000000,32698933.47920000,0
1631548800000,4.60800000,4.72900000,4.58800000,4.71800000,4698583.90000000,1631563199999,21872690.83170000,28782,2402217.50000000,11185636.86040000,0
1631563200000,4.71800000,4.82000000,4.70700000,4.74100000,3504434.00000000,1631577599999,16672237.38290000,37366,1783330.40000000,8484092.22970000,0
1631577600000,4.73900000,4.83300000,4.70300000,4.81600000,3455445.80000000,1631591999999,16527974.47500000,32020,1779071.50000000,8511186.30190000,0
1631592000000,4.81600000,4.87300000,4.76200000,4.80900000,2946038.80000000,1631606399999,14179800.90960000,29553,1524314.40000000,7336979.23140000,0
1631606400000,4.80900000,4.86300000,4.75200000,4.78000000,3356896.20000000,1631620799999,16149078.63240000,23088,1639976.20000000,7890073.11990000,0
1631620800000,4.77800000,4.86000000,4.70700000,4.83400000,6287916.20000000,1631635199999,30247389.20360000,47254,3164997.30000000,15227008.42070000,0
1631635200000,4.83700000,4.85500000,4.75500000,4.77000000,2832643.50000000,1631649599999,13574848.23710000,19255,1384209.20000000,6632070.75620000,0
1631649600000,4.77100000,4.87900000,4.74500000,4.86400000,2393899.80000000,1631663999999,11531290.08330000,22138,1200350.80000000,5782054.15220000,0
1631664000000,4.86300000,4.87800000,4.79300000,4.80600000,2550500.80000000,1631678399999,12320940.46640000,19581,1163756.10000000,5623646.49040000,0
1631678400000,4.80600000,4.87000000,4.77000000,4.86200000,2417931.00000000,1631692799999,11638902.58450000,19430,1138268.50000000,5479724.15860000,0
1631692800000,4.86200000,4.92000000,4.81600000,4.88000000,4145001.40000000,1631707199999,20185386.64720000,35873,2144838.70000000,10445648.06650000,0
1631707200000,4.87900000,5.07600000,4.83400000,5.05600000,6643213.20000000,1631721599999,32922383.05520000,72550,3262820.60000000,16178862.24200000,0
1631721600000,5.05500000,5.12900000,5.03600000,5.09600000,4336726.20000000,1631735999999,22026008.94770000,45299,2152135.50000000,10931481.97090000,0
1631736000000,5.09600000,5.15600000,5.05300000,5.10300000,3006376.20000000,1631750399999,15326329.54040000,34943,1432416.80000000,7304973.05370000,0
1631750400000,5.10400000,5.15200000,4.93000000,4.98800000,4732743.40000000,1631764799999,23768465.68370000,39406,2356634.20000000,11831988.92980000,0
1631764800000,4.98700000,5.18700000,4.98300000,5.13600000,4050733.20000000,1631779199999,20633414.94500000,50711,2008074.20000000,10225576.61690000,0
1631779200000,5.13600000,5.14200000,5.01700000,5.05000000,3457987.50000000,1631793599999,17559107.35970000,35373,1522993.50000000,7733793.95540000,0
1631793600000,5.04900000,5.12000000,4.93900000,5.09700000,4978118.10000000,1631807999999,25075600.56280000,50384,2411015.30000000,12146826.12560000,0
1631808000000,5.09700000,5.11900000,4.99200000,5.01800000,3125492.30000000,1631822399999,15767727.44640000,29444,1576693.10000000,7951759.01110000,0
1631822400000,5.01800000,5.04100000,4.87600000,5.01600000,2793945.40000000,1631836799999,13856327.72440000,32658,1340830.90000000,6646961.75970000,0
1631836800000,5.01600000,5.06200000,4.94800000,5.05300000,2290935.70000000,1631851199999,11477822.51210000,19668,1070502.30000000,5364359.04650000,0
1631851200000,5.05200000,5.30500000,5.00500000,5.21800000,6857097.80000000,1631865599999,35373373.61170000,96677,3409919.20000000,17609081.72720000,0
1631865600000,5.21800000,5.35200000,5.05000000,5.09100000,11850532.20000000,1631879999999,61768808.44430000,131168,5674414.20000000,29595456.67420000,0
1631880000000,5.09000000,5.50400000,5.00600000,5.45000000,16070158.50000000,1631894399999,85674744.84550000,174541,8293064.30000000,44201518.44000000,0
1631894400000,5.45000000,5.52000000,5.25500000,5.38000000,8658628.90000000,1631908799999,46536850.50860000,81357,4169592.60000000,22417383.34530000,0
1631908800000,5.38000000,5.38700000,5.13300000,5.25100000,4414371.60000000,1631923199999,23108569.95340000,44451,2078423.30000000,10878037.12100000,0
1631923200000,5.25100000,5.25400000,5.10100000,5.22400000,5496484.20000000,1631937599999,28488985.85280000,40404,2996051.20000000,15519615.97060000,0
1631937600000,5.22600000,5.31300000,5.17900000,5.29000000,5776006.10000000,1631951999999,30396022.99290000,39683,3173251.60000000,16705853.55940000,0
1631952000000,5.29100000,5.33700000,5.18800000,5.21000000,3707714.40000000,1631966399999,19564642.53660000,31392,1800426.60000000,9504795.77050000,0
1631966400000,5.21100000,5.50100000,5.19500000,5.33600000,9553902.90000000,1631980799999,51362347.60410000,97712,4948018.00000000,26593961.55010000,0
1631980800000,5.33700000,5.51000000,5.32600000,5.43900000,4700524.90000000,1631995199999,25366555.35610000,41164,2506949.90000000,13531408.51070000,0
1631995200000,5.43800000,5.48700000,5.33000000,5.46600000,3574652.30000000,1632009599999,19332276.54830000,36054,1613684.60000000,8723952.32790000,0
1632009600000,5.46800000,5.50600000,5.27700000,5.29600000,3775586.60000000,1632023999999,20240611.55380000,45004,1774296.60000000,9510902.87700000,0
1632024000000,5.29600000,5.32000000,5.22100000,5.25900000,2975281.70000000,1632038399999,15650275.69890000,27545,1543079.70000000,8118113.57940000,0
1632038400000,5.25900000,5.28300000,5.02500000,5.05100000,4856134.50000000,1632052799999,25121620.70500000,41725,2438154.70000000,12621360.00390000,0
1632052800000,5.05100000,5.13200000,5.00200000,5.09400000,4989032.10000000,1632067199999,25272364.75210000,38758,2447081.20000000,12400688.45620000,0
1632067200000,5.09400000,5.11500000,5.02500000,5.03700000,3585722.60000000,1632081599999,18179176.37620000,29678,1857792.00000000,9417986.65150000,0
1632081600000,5.03600000,5.08000000,4.85600000,4.90900000,4349068.40000000,1632095999999,21522629.39080000,46553,2056981.10000000,10176726.40180000,0
1632096000000,4.90800000,4.93200000,4.55000000,4.62900000,9500552.00000000,1632110399999,44869942.35820000,78418,4674831.90000000,22088133.50460000,0
1632110400000,4.62800000,4.67600000,4.40700000,4.50600000,6714234.30000000,1632124799999,30677401.06150000,55422,3309213.00000000,15132743.60490000,0
1632124800000,4.50600000,4.59300000,4.18500000,4.32100000,11488282.75000000,1632139199999,50878574.86349100,103968,5318918.60000000,23599662.84292000,0
1632139200000,4.32200000,4.41200000,4.07600000,4.35500000,13210470.52000000,1632153599999,56832576.60989600,110280,6330125.68000000,27250278.17522000,0
1632153600000,4.35400000,4.39100000,4.14900000,4.25600000,7830050.50000000,1632167999999,33561750.73290000,54228,4158541.90000000,17836402.85040000,0
1632168000000,4.25600000,4.30800000,4.14100000,4.20200000,4029004.20000000,1632182399999,16994686.29640000,35261,2088448.30000000,8808967.17720000,0
1632182400000,4.20200000,4.25000000,3.84200000,4.18400000,12252490.12000000,1632196799999,49685340.54218000,92198,5641855.98000000,22878496.65512000,0
1632196800000,4.18500000,4.26600000,4.08500000,4.25400000,6625754.30000000,1632211199999,27642499.81650000,43317,3607952.60000000,15042363.78830000,0
1632211200000,4.25500000,4.31000000,4.23300000,4.26700000,3946503.60000000,1632225599999,16853439.94370000,29321,1964971.60000000,8392381.07790000,0
1632225600000,4.26800000,4.29100000,4.11700000,4.22800000,5800554.80000000,1632239999999,24434691.53530000,44721,2923083.10000000,12313959.38930000,0
1632240000000,4.22800000,4.24200000,4.02900000,4.04900000,5564778.50000000,1632254399999,22840809.27140000,41604,2710749.50000000,11126269.35080000,0
1632254400000,4.05100000,4.08300000,3.78500000,3.88600000,8650092.60000000,1632268799999,33875804.21523200,64676,4233874.70000000,16590191.98100000,0
1632268800000,3.88700000,4.07400000,3.80600000,4.01400000,6148808.00000000,1632283199999,24415786.15710000,45883,2994865.60000000,11878842.79830000,0
1632283200000,4.01400000,4.12200000,3.96400000,4.10500000,3924419.10000000,1632297599999,15858099.02060000,26694,2071584.30000000,8372072.08710000,0
1632297600000,4.10500000,4.12100000,4.03000000,4.04500000,3236672.10000000,1632311999999,13190352.69060000,20621,1607930.30000000,6554445.58300000,0
1632312000000,4.04300000,4.21100000,4.04300000,4.20500000,4595427.50000000,1632326399999,18942571.06940000,30019,2406833.80000000,9924991.10760000,0
1632326400000,4.20500000,4.31100000,4.17400000,4.24400000,4963647.20000000,1632340799999,21012138.64870000,38792,2483183.20000000,10510547.08930000,0
1632340800000,4.24300000,4.33100000,4.22100000,4.30000000,2578925.80000000,1632355199999,11023245.03180000,23780,1274554.50000000,5448597.21180000,0
1632355200000,4.29900000,4.36100000,4.22600000,4.35800000,3685012.60000000,1632369599999,15832711.32790000,29190,1860322.90000000,7996024.83290000,0
1632369600000,4.35800000,4.37700000,4.28500000,4.34800000,2678818.60000000,1632383999999,11614690.31050000,20624,1306873.20000000,5666073.61690000,0
1632384000000,4.34700000,4.35600000,4.19200000,4.21700000,3653937.20000000,1632398399999,15610734.81360000,27387,1661280.30000000,7097311.87340000,0
1632398400000,4.21600000,4.33200000,4.20200000,4.25000000,3256653.10000000,1632412799999,13912000.38730000,23972,1697612.10000000,7249521.38240000,0
1632412800000,4.25000000,4.38000000,4.24300000,4.36800000,3677264.40000000,1632427199999,15931283.84030000,26151,1861330.00000000,8063009.37140000,0
1632427200000,4.36800000,4.38900000,4.29100000,4.37400000,1897608.00000000,1632441599999,8231969.44410000,16234,908596.60000000,3942795.67110000,0
1632441600000,4.37300000,4.38800000,4.24500000,4.25800000,2410444.70000000,1632455999999,10387645.71390000,19864,1094205.90000000,4716126.19260000,0
1632456000000,4.25800000,4.32500000,4.20200000,4.29400000,3862892.00000000,1632470399999,16481240.02270000,26251,1922159.60000000,8199953.07990000,0
1632470400000,4.29300000,4.31200000,3.78500000,3.99600000,15613842.40000000,1632484799999,62279281.52950000,113248,7908173.60000000,31539848.90030000,0
1632484800000,3.99500000,4.04400000,3.86500000,3.97300000,6885515.70000000,1632499199999,27254177.61730000,45521,3367113.70000000,13337456.81690000,0
1632499200000,3.97400000,4.03100000,3.94400000,4.01200000,2754562.30000000,1632513599999,10981816.86330000,19025,1299051.70000000,5178429.22920000,0
1632513600000,4.01300000,4.10200000,4.00500000,4.02800000,2326242.90000000,1632527999999,9443944.41660000,19465,1224403.40000000,4970020.44340000,0
1632528000000,4.02800000,4.09400000,3.98100000,4.06600000,2494166.80000000,1632542399999,10100992.90600000,20239,1289914.30000000,5222832.24960000,0
1632542400000,4.06500000,4.09700000,3.98200000,3.98900000,2547788.90000000,1632556799999,10289964.98870000,19913,1315356.90000000,5313445.78000000,0
1632556800000,3.98900000,4.08600000,3.90300000,4.00500000,4095320.70000000,1632571199999,16383389.70030000,33942,2147711.40000000,8591864.51630000,0
1632571200000,4.00600000,4.05600000,3.95000000,4.01500000,3498335.80000000,1632585599999,14005877.29490000,22805,1745757.30000000,6989411.10320000,0
1632585600000,4.01500000,4.03500000,3.96800000,4.02200000,2623522.10000000,1632599999999,10500420.50190000,16711,1291943.30000000,5170878.12730000,0
1632600000000,4.02200000,4.04500000,3.93700000,4.01100000,2332001.30000000,1632614399999,9331355.59220000,17327,1144094.90000000,4576888.31790000,0
1632614400000,4.00900000,4.02000000,3.86200000,3.93100000,3343176.70000000,1632628799999,13120104.93730000,25412,1680725.80000000,6595300.42640000,0
1632628800000,3.93000000,3.94700000,3.67300000,3.73000000,5326342.29000000,1632643199999,20323233.13257400,44077,2577872.84000000,9836630.23650000,0
1632643200000,3.73000000,3.96000000,3.67300000,3.90300000,9633001.40000000,1632657599999,36722763.55900000,63164,5133898.90000000,19550770.80230000,0
1632657600000,3.90300000,4.15500000,3.89600000,4.04100000,5904070.90000000,1632671999999,23618056.77870000,47499,3065025.60000000,12257651.52850000,0
1632672000000,4.04100000,4.08300000,3.99400000,4.04200000,3225690.70000000,1632686399999,13009336.92000000,21697,1518183.80000000,6125083.89230000,0
1632686400000,4.04300000,4.10900000,3.91700000,3.97100000,4360599.20000000,1632700799999,17458948.44510000,29139,2042216.20000000,8182007.70240000,0
1632700800000,3.96900000,4.11200000,3.92700000,4.04000000,3073300.90000000,1632715199999,12410541.41340000,24477,1516817.00000000,6125745.87650000,0
1632715200000,4.04100000,4.05400000,3.95300000,3.98100000,3184102.60000000,1632729599999,12741571.33320000,20315,1690500.70000000,6769530.46540000,0
1632729600000,3.98100000,4.03000000,3.93600000,4.00900000,3373479.10000000,1632743999999,13457733.66460000,20074,1660746.80000000,6625164.23070000,0
1632744000000,4.00800000,4.03900000,3.91000000,3.95300000,4485455.20000000,1632758399999,17770054.04270000,25188,2198305.20000000,8709929.23170000,0
1632758400000,3.95400000,3.96000000,3.87400000,3.90900000,2607151.60000000,1632772799999,10216956.93260000,17138,1242284.70000000,4869287.31080000,0
1632772800000,3.90800000,3.95300000,3.82300000,3.82900000,3420669.10000000,1632787199999,13271171.39120000,23785,1631805.90000000,6333924.75430000,0
1632787200000,3.82700000,3.88100000,3.79600000,3.87200000,2751125.20000000,1632801599999,10559037.64430000,18212,1382993.50000000,5310233.30080000,0
1632801600000,3.87300000,3.89800000,3.76900000,3.78800000,2609181.30000000,1632815999999,9988676.21520000,20712,1206753.10000000,4620110.96590000,0
1632816000000,3.78800000,3.88400000,3.76900000,3.87300000,3462454.50000000,1632830399999,13262301.74760000,28404,1782634.50000000,6828244.24760000,0
1632830400000,3.87300000,3.90100000,3.73700000,3.74900000,5292106.20000000,1632844799999,20174888.34020000,36243,2565582.10000000,9787640.72480000,0
1632844800000,3.74900000,3.78600000,3.68500000,3.73400000,3137656.90000000,1632859199999,11695076.53170000,21377,1466341.50000000,5470091.21660000,0
1632859200000,3.73400000,3.78000000,3.65400000,3.68300000,1954947.28000000,1632873599999,7294203.48315000,15867,932584.20000000,3480410.63040000,0
1632873600000,3.68200000,3.79000000,3.63600000,3.78600000,2783492.10000000,1632887999999,10336113.30309300,24478,1429091.60000000,5308996.02050000,0
1632888000000,3.78600000,3.82900000,3.77100000,3.82700000,1639852.00000000,1632898799999,6229595.81060000,13792,858621.30000000,3261562.78120000,0
1632902400000,3.82600000,3.85700000,3.78400000,3.84000000,1726023.80000000,1632916799999,6602117.88330000,13117,840015.20000000,3214049.79320000,0
1632916800000,3.84000000,3.86900000,3.76400000,3.77700000,3525706.20000000,1632931199999,13488054.26710000,25008,1751739.70000000,6702800.63070000,0
1632931200000,3.77600000,3.79000000,3.69700000,3.70500000,2873903.90000000,1632945599999,10754703.61880000,20014,1391591.20000000,5209260.00080000,0
1632945600000,3.70600000,3.75100000,3.66000000,3.74500000,2053478.40000000,1632959999999,7597913.06350000,15490,1022745.30000000,3785725.01240000,0
1632960000000,3.74500000,3.90300000,3.72100000,3.89600000,3321022.80000000,1632974399999,12736634.85280000,28207,1629895.70000000,6255866.47830000,0
1632974400000,3.89700000,3.92900000,3.86500000,3.87500000,2224680.50000000,1632988799999,8690773.02700000,17168,1083276.50000000,4232147.41830000,0
1632988800000,3.87500000,3.89300000,3.81700000,3.84800000,2099787.10000000,1633003199999,8088137.66770000,16275,1075213.70000000,4142427.51600000,0
1633003200000,3.84900000,3.94900000,3.84100000,3.89000000,2634236.90000000,1633017599999,10231804.56800000,26711,1207739.80000000,4691301.27260000,0
1633017600000,3.88900000,3.94500000,3.86000000,3.89400000,2137498.10000000,1633031999999,8342215.96230000,16412,1068273.30000000,4169430.15140000,0
1633032000000,3.89300000,3.93900000,3.86300000,3.93800000,1655305.00000000,1633046399999,6462399.67910000,10631,874110.20000000,3412799.60050000,0
1633046400000,3.93800000,4.00700000,3.90700000,3.93900000,3750114.80000000,1633060799999,14828958.71370000,30968,1886227.50000000,7460601.40630000,0
1633060800000,3.94000000,4.02400000,3.92500000,4.02100000,2791022.10000000,1633075199999,11094809.07050000,23519,1340727.00000000,5329186.42890000,0
1633075200000,4.02200000,4.22800000,4.01900000,4.21400000,8215730.10000000,1633089599999,34035933.62890000,69099,4086338.30000000,16927924.16750000,0
1633089600000,4.21400000,4.24800000,4.14300000,4.20100000,5110792.70000000,1633103999999,21412811.28300000,38627,2419349.40000000,10137004.94180000,0
1633104000000,4.20300000,4.27300000,4.19700000,4.25000000,3380274.40000000,1633118399999,14303281.27360000,27808,1707271.40000000,7225958.34360000,0
1633118400000,4.25200000,4.29000000,4.21200000,4.27500000,2298876.80000000,1633132799999,9770338.76770000,19983,1124154.20000000,4778118.89400000,0
1633132800000,4.27400000,4.33200000,4.20400000,4.21000000,3108900.40000000,1633147199999,13284461.62170000,37210,1511403.80000000,6457571.83010000,0
1633147200000,4.21000000,4.24800000,4.20300000,4.23100000,1611194.10000000,1633161599999,6810788.08670000,10748,855345.80000000,3615605.71940000,0
1633161600000,4.23000000,4.30400000,4.19100000,4.28500000,2495835.40000000,1633175999999,10563501.77180000,17445,1274296.30000000,5396379.92120000,0
1633176000000,4.28600000,4.38300000,4.26900000,4.36600000,3943874.80000000,1633190399999,17091429.08480000,44314,1957107.10000000,8481037.56890000,0
1633190400000,4.36600000,4.46200000,4.33400000,4.45100000,2723419.50000000,1633204799999,11976884.63790000,40873,1349455.80000000,5935579.02810000,0
1633204800000,4.45200000,4.45300000,4.30000000,4.32200000,2550362.70000000,1633219199999,11177780.88960000,25271,1152679.60000000,5052746.09470000,0
1633219200000,4.32000000,4.36300000,4.22300000,4.36100000,2700711.80000000,1633233599999,11629929.93160000,29592,1263941.90000000,5443871.59200000,0
1633233600000,4.36000000,4.39100000,4.32100000,4.33200000,1719865.80000000,1633247999999,7494792.29530000,14949,851825.50000000,3712885.52230000,0
1633248000000,4.33200000,4.75400000,4.30200000,4.73100000,10726350.60000000,1633262399999,49058159.89980000,140289,5636266.40000000,25783075.80020000,0
1633262400000,4.73100000,4.86300000,4.65600000,4.71000000,8553077.60000000,1633276799999,40660294.82030000,95581,4172376.30000000,19841352.60730000,0
1633276800000,4.71000000,4.79900000,4.68000000,4.73600000,5402933.60000000,1633291199999,25592715.49620000,48729,2730415.50000000,12936157.99670000,0
1633291200000,4.73700000,4.74600000,4.60100000,4.63700000,3205915.80000000,1633305599999,14911179.45220000,35239,1481423.50000000,6889652.27120000,0
1633305600000,4.63700000,4.66400000,4.44800000,4.47400000,4327246.60000000,1633319999999,19660069.57300000,45080,1991791.20000000,9046110.12470000,0
1633320000000,4.47400000,4.55700000,4.43200000,4.55100000,3649703.00000000,1633334399999,16389073.82790000,32368,1932776.20000000,8678588.41280000,0
1633334400000,4.55200000,4.56700000,4.44400000,4.48100000,4229146.80000000,1633348799999,19080955.66290000,34224,2113269.50000000,9537027.97140000,0
1633348800000,4.48100000,4.74100000,4.33600000,4.47500000,9895921.50000000,1633363199999,44927871.37270000,94542,4724457.40000000,21457073.69760000,0
1633363200000,4.47500000,4.60000000,4.46300000,4.56100000,4520795.80000000,1633377599999,20536415.30330000,40722,2270774.70000000,10315603.95130000,0
1633377600000,4.56100000,4.66300000,4.50200000,4.59400000,3238468.20000000,1633391999999,14745615.29730000,35423,1635296.30000000,7446272.24850000,0
1633392000000,4.59400000,4.71900000,4.55700000,4.66700000,4056246.80000000,1633406399999,18845683.37850000,47805,1975752.80000000,9180788.46540000,0
1633406400000,4.66700000,4.79000000,4.62000000,4.73300000,5244725.10000000,1633420799999,24715751.50990000,51060,2665042.50000000,12560741.15420000,0
1633420800000,4.73300000,4.75700000,4.65600000,4.66200000,4186537.00000000,1633435199999,19699093.18130000,36046,2012282.40000000,9468669.58150000,0
1633435200000,4.66200000,4.69700000,4.54700000,4.57700000,4314514.90000000,1633449599999,19942357.03440000,38872,2056100.20000000,9509211.25750000,0
1633449600000,4.57700000,4.66700000,4.55800000,4.64700000,3395146.80000000,1633463999999,15652773.55760000,25696,1640760.90000000,7566295.65090000,0
1633464000000,4.64900000,4.75800000,4.64200000,4.73000000,3630192.30000000,1633478399999,17117255.76050000,36120,1840565.50000000,8681372.09010000,0
1633478400000,4.73100000,4.80700000,4.63600000,4.67900000,3573109.50000000,1633492799999,16833831.49350000,47082,1774639.50000000,8362492.35960000,0
1633492800000,4.67800000,4.68300000,4.55900000,4.57900000,3383773.20000000,1633507199999,15671735.62260000,28938,1654990.30000000,7665151.59880000,0
1633507200000,4.57900000,4.59700000,4.37200000,4.43600000,7013730.70000000,1633521599999,31180975.04760000,56501,3334243.40000000,14820564.91800000,0
1633521600000,4.43500000,4.83000000,4.42400000,4.76900000,10593358.80000000,1633535999999,49610277.90690000,116182,5257530.30000000,24608855.66360000,0
1633536000000,4.76800000,4.92300000,4.74900000,4.84800000,8155466.20000000,1633550399999,39542652.22570000,88635,4180388.20000000,20269125.20080000,0
1633550400000,4.84800000,4.86200000,4.72800000,4.74800000,3059985.30000000,1633564799999,14662469.45170000,32329,1355301.00000000,6495816.15240000,0
1633564800000,4.74900000,4.75900000,4.55100000,4.61200000,5642892.80000000,1633579199999,26123467.28020000,54241,2742720.20000000,12697533.91170000,0
1633579200000,4.61100000,4.79300000,4.59400000,4.78200000,4416108.00000000,1633593599999,20662294.83360000,39496,2255572.80000000,10553157.74680000,0
1633593600000,4.78200000,4.84100000,4.68800000,4.76500000,5852656.20000000,1633607999999,27842087.33290000,49524,2825940.80000000,13443079.04230000,0
1633608000000,4.76600000,4.78000000,4.62100000,4.68000000,4447773.20000000,1633622399999,20951449.24280000,41517,2099132.00000000,9888011.29880000,0
1633622400000,4.68100000,4.71800000,4.62900000,4.68100000,2864830.40000000,1633636799999,13395183.03510000,24354,1379852.70000000,6453896.77050000,0
1633636800000,4.68100000,4.76100000,4.64800000,4.72200000,2047436.80000000,1633651199999,9614303.58010000,21388,1033950.00000000,4855138.12250000,0
1633651200000,4.72200000,4.78400000,4.63600000,4.67700000,3262138.50000000,1633665599999,15394579.04740000,25093,1548452.00000000,7307885.94530000,0
1633665600000,4.67600000,4.77200000,4.65100000,4.75900000,3408601.60000000,1633679999999,16065933.96290000,22845,1707416.90000000,8048278.19770000,0
1633680000000,4.76000000,4.83000000,4.72200000,4.72900000,4622394.90000000,1633694399999,22090830.87540000,45530,2362174.10000000,11291920.70080000,0
1633694400000,4.72900000,4.75200000,4.66200000,4.71100000,3994016.70000000,1633708799999,18793589.46990000,28328,1947551.50000000,9164348.52490000,0
1633708800000,4.71000000,4.74500000,4.65900000,4.69300000,2612983.00000000,1633723199999,12304880.38980000,19604,1294943.80000000,6098493.99160000,0
1633723200000,4.69100000,4.70700000,4.57500000,4.64700000,2809842.60000000,1633737599999,13039904.18780000,27306,1390828.30000000,6454642.22230000,0
1633737600000,4.64900000,4.73400000,4.61000000,4.72500000,2503323.00000000,1633751999999,11708698.56500000,19717,1206005.90000000,5639046.54510000,0
1633752000000,4.72500000,4.76600000,4.70600000,4.74000000,2214190.00000000,1633766399999,10478785.93000000,20023,1147242.30000000,5429614.70870000,0
1633766400000,4.74000000,4.86000000,4.68000000,4.81400000,4816899.90000000,1633780799999,23047355.76570000,57808,2471848.10000000,11830586.35550000,0
1633780800000,4.81400000,4.89900000,4.79600000,4.84900000,3780532.10000000,1633795199999,18298935.31890000,44611,1884101.70000000,9118670.99460000,0
1633795200000,4.85000000,5.06700000,4.83500000,4.96700000,8793513.00000000,1633809599999,43616109.88020000,117259,4447653.30000000,22055029.01980000,0
1633809600000,4.96700000,5.03600000,4.92800000,5.00000000,3605250.50000000,1633823999999,17930995.41710000,29216,1857441.60000000,9238299.38590000,0
1633824000000,5.00000000,5.00500000,4.81700000,4.92500000,5251294.90000000,1633838399999,25664135.43030000,51983,2518259.90000000,12310240.90370000,0
1633838400000,4.92600000,4.96600000,4.88100000,4.93600000,2934852.20000000,1633852799999,14478449.92580000,23780,1447061.10000000,7138742.36010000,0
1633852800000,4.93600000,4.95200000,4.84000000,4.87400000,3152000.20000000,1633867199999,15386131.33910000,24350,1452665.50000000,7089396.89800000,0
1633867200000,4.87300000,4.88000000,4.78000000,4.82200000,3064930.60000000,1633881599999,14780620.16530000,24404,1491236.50000000,7192192.97980000,0
1633881600000,4.82200000,4.83000000,4.73200000,4.75200000,2192164.40000000,1633895999999,10449498.76520000,20737,1018424.60000000,4855002.68660000,0
1633896000000,4.75200000,4.81400000,4.55700000,4.57700000,5349063.80000000,1633910399999,24938465.62820000,49500,2546127.40000000,11870873.46920000,0
1633910400000,4.57500000,4.67900000,4.48000000,4.66300000,4388005.80000000,1633924799999,20159908.61590000,44169,2143151.50000000,9851126.96440000,0
1633924800000,4.66300000,4.74300000,4.63500000,4.72100000,3061175.50000000,1633939199999,14318503.94840000,27359,1544626.00000000,7224725.33680000,0
1633939200000,4.72000000,4.75900000,4.55400000,4.61700000,3811012.50000000,1633953599999,17782342.50690000,33960,1835514.90000000,8565994.58690000,0
1633953600000,4.61800000,4.72000000,4.59000000,4.65600000,3261953.20000000,1633967999999,15183579.54740000,26988,1591649.00000000,7405973.67370000,0
1633968000000,4.65500000,4.65700000,4.50800000,4.51700000,3122614.20000000,1633982399999,14324291.46880000,24627,1466924.90000000,6729478.53810000,0
1633982400000,4.51600000,4.55900000,4.43100000,4.55000000,3245208.80000000,1633996799999,14574664.03870000,29236,1626694.70000000,7307702.38480000,0
1633996800000,4.55000000,4.55200000,4.34600000,4.40600000,4372127.50000000,1634011199999,19391798.33560000,37737,2085864.60000000,9251267.94030000,0
1634011200000,4.40600000,4.45500000,4.33700000,4.42000000,5050003.20000000,1634025599999,22270825.81950000,30568,2259661.30000000,9964004.12500000,0
1634025600000,4.42100000,4.46600000,4.26400000,4.36100000,5213459.90000000,1634039999999,22710889.10110000,38201,2546063.70000000,11094239.54470000,0
1634040000000,4.36200000,4.47700000,4.29800000,4.45200000,5762870.00000000,1634054399999,25367898.90750000,46891,2877614.80000000,12665495.34250000,0
1634054400000,4.45000000,4.50900000,4.41000000,4.42300000,3273892.80000000,1634068799999,14591091.10120000,28398,1655494.00000000,7378343.37280000,0
1634068800000,4.42300000,4.52800000,4.37000000,4.49500000,2994879.20000000,1634083199999,13386416.00760000,26715,1507891.00000000,6738230.80350000,0
1634083200000,4.49200000,4.58300000,4.45800000,4.54300000,2730661.50000000,1634097599999,12390526.81350000,24888,1442570.30000000,6545116.49460000,0
1634097600000,4.54100000,4.56600000,4.37200000,4.38300000,4630682.80000000,1634111999999,20623953.80900000,37077,2196656.00000000,9785320.26570000,0
1634112000000,4.38200000,4.48800000,4.38100000,4.48600000,3096109.00000000,1634126399999,13719215.47120000,22570,1600422.30000000,7091778.52400000,0
1634126400000,4.48600000,4.54300000,4.41900000,4.52000000,3438413.80000000,1634140799999,15439995.58490000,29181,1709320.90000000,7677359.77270000,0
1634140800000,4.52000000,4.57300000,4.50600000,4.55000000,3365750.00000000,1634155199999,15288159.81560000,26224,1752922.00000000,7961774.93060000,0
1634155200000,4.55000000,4.61200000,4.54200000,4.60400000,2193898.70000000,1634169599999,10039294.48640000,21788,1111385.10000000,5086590.23780000,0
1634169600000,4.60500000,4.63600000,4.56000000,4.60100000,2864061.20000000,1634183999999,13180944.43600000,19926,1392071.60000000,6406219.77500000,0
1634184000000,4.60100000,4.62500000,4.57100000,4.59700000,2442367.60000000,1634198399999,11234435.73590000,15291,1089376.90000000,5011523.68320000,0
1634198400000,4.59700000,4.66700000,4.57900000,4.64100000,3227869.70000000,1634212799999,14896720.96930000,37044,1490093.60000000,6882371.92720000,0
1634212800000,4.64200000,4.65700000,4.55300000,4.61800000,3142280.20000000,1634227199999,14526823.88750000,26441,1545952.50000000,7148222.38530000,0
1634227200000,4.61900000,4.73600000,4.57500000,4.66700000,4137815.20000000,1634241599999,19292036.85380000,49730,2148315.60000000,10017283.78800000,0
1634241600000,4.66800000,4.67000000,4.59000000,4.62300000,1824898.40000000,1634255999999,8434207.86900000,14022,902916.80000000,4173124.95860000,0
1634256000000,4.62200000,4.68300000,4.50800000,4.64700000,4503800.40000000,1634270399999,20682804.00060000,42363,2139232.10000000,9825618.72610000,0
1634270400000,4.64700000,4.71900000,4.62500000,4.64400000,4218094.60000000,1634284799999,19737120.50890000,33016,2024917.40000000,9474284.39810000,0
1634284800000,4.64400000,4.64800000,4.44200000,4.50200000,5668701.50000000,1634299199999,25579073.46140000,52843,2888737.40000000,13037646.93190000,0
1634299200000,4.50100000,4.59700000,4.48600000,4.54200000,4299849.00000000,1634313599999,19475264.46260000,35816,2206732.40000000,9994848.40460000,0
1634313600000,4.54200000,4.70200000,4.52500000,4.69800000,4956302.00000000,1634327999999,22942724.31780000,43608,2492854.50000000,11537976.24410000,0
1634328000000,4.69800000,4.73600000,4.63200000,4.64300000,4431328.70000000,1634342399999,20783325.73240000,41318,2103760.40000000,9865508.44000000,0
1634342400000,4.64200000,4.68400000,4.60400000,4.61800000,2219443.50000000,1634356799999,10311840.33280000,18348,1122156.30000000,5214699.49010000,0
1634356800000,4.61800000,4.65100000,4.57700000,4.60000000,2216421.90000000,1634371199999,10233407.94520000,18113,1133032.50000000,5232729.89440000,0
1634371200000,4.60000000,4.69500000,4.59000000,4.68900000,2305658.50000000,1634385599999,10746878.65370000,18354,1221248.10000000,5691618.15840000,0
1634385600000,4.69000000,4.71500000,4.55000000,4.62500000,3829244.30000000,1634399999999,17697795.29320000,37992,1789008.60000000,8264918.81400000,0
1634400000000,4.62600000,4.64600000,4.57600000,4.58000000,2472682.10000000,1634414399999,11392907.53530000,14588,1174854.50000000,5415829.25960000,0
1634414400000,4.57900000,4.59600000,4.53000000,4.57000000,1695218.90000000,1634428799999,7735236.81010000,12746,852234.00000000,3888799.14050000,0
1634428800000,4.57000000,4.58800000,4.49300000,4.57100000,1896397.10000000,1634443199999,8618077.33960000,18568,892218.90000000,4056143.65760000,0
1634443200000,4.57200000,4.60000000,4.53800000,4.53900000,1476471.10000000,1634457599999,6746201.99220000,10197,753369.60000000,3442950.91720000,0
1634457600000,4.53900000,4.58700000,4.53000000,4.53400000,1749832.50000000,1634471999999,7978097.18670000,10570,881666.80000000,4019610.14150000,0
1634472000000,4.53400000,4.55100000,4.45000000,4.47600000,2255638.80000000,1634486399999,10165555.34340000,21158,1114905.70000000,5024898.17280000,0
1634486400000,4.47500000,4.50900000,4.45400000,4.46900000,1498234.40000000,1634500799999,6715369.28280000,9830,769835.30000000,3449658.79870000,0
1634500800000,4.46900000,4.46900000,4.21800000,4.41200000,6353957.50000000,1634515199999,27615478.26090000,61992,3008125.90000000,13076145.70010000,0
1634515200000,4.41200000,4.46600000,4.40000000,4.44100000,2419939.30000000,1634529599999,10745037.04630000,23587,1128015.70000000,5008055.69710000,0
1634529600000,4.44100000,4.50000000,4.41900000,4.44600000,1979405.20000000,1634543999999,8832148.56910000,14521,1032639.70000000,4609540.13980000,0
1634544000000,4.44700000,4.56600000,4.43200000,4.48100000,5132365.30000000,1634558399999,23049436.13180000,46913,2822065.20000000,12671448.90580000,0
1634558400000,4.48000000,4.53900000,4.40600000,4.47900000,3694069.30000000,1634572799999,16538973.34030000,34885,1831287.40000000,8201955.53740000,0
1634572800000,4.47900000,4.49500000,4.35700000,4.39800000,2584386.90000000,1634587199999,11467321.19300000,23385,1258314.40000000,5581124.14300000,0
1634587200000,4.39800000,4.43400000,4.38500000,4.42100000,1189252.30000000,1634601599999,5245970.20480000,10491,613139.90000000,2704681.29210000,0
1634601600000,4.42000000,4.51800000,4.39700000,4.50800000,2347014.30000000,1634615999999,10453741.99090000,21624,1144394.80000000,5097566.75860000,0
1634616000000,4.50800000,4.51800000,4.45200000,4.47800000,1600841.70000000,1634630399999,7178771.19390000,14247,792524.00000000,3553647.41370000,0
1634630400000,4.47800000,4.50200000,4.45100000,4.47100000,1375698.20000000,1634644799999,6154567.23880000,11237,700446.90000000,3134031.11470000,0
1634644800000,4.47100000,4.51200000,4.36400000,4.41200000,3596661.70000000,1634659199999,15974640.40460000,29122,1692344.90000000,7519231.50920000,0
1634659200000,4.41300000,4.46100000,4.39700000,4.39800000,2014154.70000000,1634673599999,8928143.35700000,16390,1069386.50000000,4740982.89730000,0
1634673600000,4.39900000,4.47300000,4.38500000,4.45900000,1716340.00000000,1634687999999,7609880.75630000,13632,879411.70000000,3898247.45340000,0
1634688000000,4.45800000,4.50500000,4.44400000,4.47200000,1704724.80000000,1634702399999,7623961.77990000,17964,923029.10000000,4129275.74880000,0
1634702400000,4.47200000,4.48300000,4.44900000,4.47400000,1079546.30000000,1634716799999,4824653.83530000,14573,529566.90000000,2366588.47680000,0
1634716800000,4.47400000,4.53000000,4.47200000,4.50600000,1770042.30000000,1634731199999,7967640.99130000,18540,883468.40000000,3977779.32300000,0
1634731200000,4.50500000,4.66900000,4.45000000,4.65800000,6706857.30000000,1634745599999,30848986.76070000,68899,3005098.10000000,13822580.63300000,0
1634745600000,4.65800000,4.81500000,4.64300000,4.79000000,6026834.30000000,1634759999999,28567119.20540000,89682,2988266.40000000,14163380.15590000,0
1634760000000,4.79100000,4.88900000,4.72800000,4.82500000,3599347.80000000,1634774399999,17331092.30400000,55120,1795289.20000000,8648325.30440000,0
1634774400000,4.82500000,4.92400000,4.74700000,4.84100000,5052019.60000000,1634788799999,24488820.44780000,58680,2434249.70000000,11803308.85480000,0
1634788800000,4.84200000,4.84800000,4.74300000,4.80100000,3203994.20000000,1634803199999,15408855.44420000,27873,1536681.40000000,7390930.12870000,0
1634803200000,4.80000000,4.94800000,4.75400000,4.78300000,5525165.00000000,1634817599999,26812481.65300000,66503,2649843.30000000,12862821.03370000,0
1634817600000,4.78300000,4.87900000,4.59500000,4.69600000,6607429.90000000,1634831999999,31268103.44970000,74717,3084377.30000000,14600804.69540000,0
1634832000000,4.69500000,4.73600000,4.64400000,4.70600000,2499890.00000000,1634846399999,11752308.02050000,21497,1139739.20000000,5359190.73800000,0
1634846400000,4.70300000,4.74900000,4.64800000,4.66600000,2162549.90000000,1634860799999,10157411.79710000,19203,1004309.90000000,4717650.22220000,0
1634860800000,4.66500000,4.77900000,4.65800000,4.77700000,1934215.00000000,1634875199999,9141019.51940000,19992,938793.30000000,4436844.47180000,0
1634875200000,4.77700000,4.77900000,4.69900000,4.75700000,1861505.20000000,1634889599999,8806276.47250000,18158,981951.00000000,4645536.82680000,0
1634889600000,4.75700000,4.78900000,4.71600000,4.77200000,1980481.10000000,1634903999999,9414428.04860000,20185,1004070.90000000,4772942.46790000,0
1634904000000,4.77200000,4.78200000,4.60300000,4.62600000,3781322.20000000,1634918399999,17678410.44770000,37230,1809178.00000000,8460211.16320000,0
1634918400000,4.62600000,4.65800000,4.56000000,4.63500000,2872450.60000000,1634932799999,13262840.92870000,27594,1351569.80000000,6241821.91550000,0
1634932800000,4.63500000,4.64100000,4.55200000,4.61400000,1502386.90000000,1634947199999,6914230.05100000,12524,680509.80000000,3132349.15640000,0
1634947200000,4.61300000,4.67000000,4.58300000,4.65300000,1384615.10000000,1634961599999,6416757.80930000,11186,694028.90000000,3216534.83040000,0
1634961600000,4.65500000,4.69700000,4.63500000,4.68300000,1366943.00000000,1634975999999,6383023.04950000,13851,668263.10000000,3120426.01520000,0
1634976000000,4.68300000,4.70800000,4.58000000,4.70700000,2228920.40000000,1634990399999,10376856.81940000,22830,1084943.40000000,5051370.88960000,0
1634990400000,4.70700000,4.75500000,4.67700000,4.75500000,2221800.20000000,1635004799999,10484491.26980000,20306,1076787.80000000,5082706.86390000,0
1635004800000,4.75500000,4.77000000,4.69400000,4.70300000,2122520.40000000,1635019199999,10038006.48980000,18183,878190.70000000,4154094.95110000,0
1635019200000,4.70400000,4.74900000,4.69200000,4.74700000,1189936.90000000,1635033599999,5607680.86730000,8657,573823.30000000,2704037.72100000,0
1635033600000,4.74600000,4.89800000,4.72100000,4.81800000,3119279.50000000,1635047999999,14976012.47950000,53744,1555259.20000000,7468313.43490000,0
1635048000000,4.81800000,4.92000000,4.81300000,4.90600000,5199184.20000000,1635062399999,25302991.11580000,48573,2685334.90000000,13069336.64680000,0
1635062400000,4.90500000,5.08600000,4.85000000,4.94000000,8064190.30000000,1635076799999,40206326.49390000,140760,3971095.30000000,19798907.36700000,0
1635076800000,4.93900000,4.96500000,4.73900000,4.74200000,6932987.90000000,1635091199999,33723367.73430000,74405,3231201.70000000,15720909.33300000,0
1635091200000,4.74200000,4.80000000,4.65600000,4.73100000,4475680.30000000,1635105599999,21166064.67820000,44401,2013274.00000000,9528142.71510000,0
1635105600000,4.73000000,4.77700000,4.71200000,4.74400000,2607953.80000000,1635119999999,12363716.05420000,21497,1285348.90000000,6093836.47820000,0
1635120000000,4.74400000,4.81000000,4.71200000,4.79400000,2683541.70000000,1635134399999,12831921.92230000,21689,1268792.40000000,6067967.46440000,0
1635134400000,4.79400000,4.85000000,4.78400000,4.82000000,2141333.10000000,1635148799999,10316446.04350000,17507,1162337.10000000,5600841.69880000,0
1635148800000,4.81900000,4.83800000,4.77700000,4.79400000,2449498.00000000,1635163199999,11778356.35850000,22539,1149856.20000000,5529854.57740000,0
1635163200000,4.79300000,4.85000000,4.76700000,4.84200000,2569375.10000000,1635177599999,12352799.91440000,19293,1319854.70000000,6346774.34900000,0
1635177600000,4.84200000,4.84600000,4.78100000,4.79000000,1782977.90000000,1635191999999,8580345.99360000,14284,877789.10000000,4224025.81460000,0
1635192000000,4.79000000,4.82000000,4.77500000,4.81800000,1137090.30000000,1635206399999,5454039.59730000,9205,614712.40000000,2949177.31630000,0
1635206400000,4.81900000,4.90200000,4.79800000,4.88000000,1735766.10000000,1635220799999,8431286.62320000,22550,943570.10000000,4583491.33400000,0
1635220800000,4.88000000,4.93400000,4.85200000,4.89800000,1853765.80000000,1635235199999,9066647.70170000,22243,908094.00000000,4442066.93130000,0
1635235200000,4.89800000,4.92800000,4.85100000,4.86300000,2003335.00000000,1635249599999,9785787.74220000,15582,848405.30000000,4144422.73820000,0
1635249600000,4.86300000,4.87300000,4.74300000,4.80900000,3579288.80000000,1635263999999,17203565.95600000,32666,1679940.40000000,8074247.52910000,0
1635264000000,4.80700000,4.81300000,4.76200000,4.78700000,2700890.20000000,1635278399999,12919174.30380000,19868,1418640.90000000,6786732.09950000,0
1635278400000,4.78800000,4.85300000,4.65600000,4.71600000,3556437.50000000,1635292799999,16926536.36600000,41041,1660187.40000000,7897108.77630000,0
1635292800000,4.71600000,4.75700000,4.68200000,4.73500000,1861942.00000000,1635307199999,8808108.18810000,17490,1000964.20000000,4735194.33770000,0
1635307200000,4.73500000,4.77400000,4.51800000,4.52100000,5109877.20000000,1635321599999,23866345.80090000,60587,2514101.90000000,11751609.12020000,0
1635321600000,4.52000000,4.52400000,3.85000000,4.22500000,18626578.50000000,1635335999999,78252395.29910000,169733,9135121.10000000,38395459.91550000,0
1635336000000,4.22500000,4.31000000,4.18100000,4.22400000,6085953.10000000,1635350399999,25872958.46950000,51165,3105560.40000000,13203412.47710000,0
1635350400000,4.22400000,4.26700000,4.10800000,4.20600000,5070390.00000000,1635364799999,21329788.67470000,44779,2466507.70000000,10376472.91920000,0
1635364800000,4.20600000,4.24500000,4.13800000,4.14900000,3853066.20000000,1635379199999,16171278.39750000,29670,1968339.70000000,8259413.58390000,0
1635379200000,4.15100000,4.25000000,4.13300000,4.22200000,4108575.60000000,1635393599999,17270116.41910000,36613,2124221.80000000,8928831.34280000,0
1635393600000,4.22300000,4.39700000,4.18700000,4.33300000,6682667.10000000,1635407999999,28679051.69120000,64568,3456542.10000000,14831661.19590000,0
1635408000000,4.33200000,4.45600000,4.33000000,4.39200000,4514006.50000000,1635422399999,19850767.06210000,47659,2329328.30000000,10244801.19810000,0
1635422400000,4.39200000,4.49000000,4.37300000,4.39200000,3152864.70000000,1635436799999,13921515.60050000,31783,1613703.60000000,7126508.40910000,0
1635436800000,4.39200000,4.44300000,4.31100000,4.43500000,4392556.30000000,1635451199999,19248741.14350000,40205,2325795.80000000,10200122.15740000,0
1635451200000,4.43500000,4.49500000,4.37400000,4.40100000,2135193.90000000,1635465599999,9464927.54460000,28184,993259.90000000,4404905.43200000,0
1635465600000,4.40100000,4.50300000,4.37900000,4.48100000,2713183.70000000,1635479999999,12112255.55970000,23485,1446813.20000000,6461324.83690000,0
1635480000000,4.48100000,4.49100000,4.38700000,4.39500000,2174257.90000000,1635494399999,9648372.49750000,19178,1042391.30000000,4625011.80940000,0
1635494400000,4.39700000,4.44400000,4.37400000,4.41400000,2206685.20000000,1635508799999,9739889.82940000,16559,1122062.60000000,4952415.18850000,0
1635508800000,4.41400000,4.52200000,4.39500000,4.50100000,3010843.10000000,1635523199999,13418371.03150000,29944,1622222.70000000,7230795.85140000,0
1635523200000,4.50100000,4.53000000,4.47300000,4.51000000,2046710.90000000,1635537599999,9223382.00360000,17238,1079058.50000000,4863279.60840000,0
1635537600000,4.51300000,4.54200000,4.48400000,4.50200000,959944.80000000,1635551999999,4329591.70110000,12023,507256.00000000,2288338.92710000,0
1635552000000,4.50200000,4.52400000,4.43500000,4.45600000,1669357.70000000,1635566399999,7468002.35540000,16827,743205.20000000,3326417.11290000,0
1635566400000,4.45600000,4.49200000,4.44100000,4.47600000,1341195.90000000,1635580799999,5989296.83770000,10030,652768.50000000,2915638.35180000,0
1635580800000,4.47600000,4.49400000,4.42300000,4.47800000,1537512.90000000,1635595199999,6855361.84040000,12569,767966.90000000,3424481.66460000,0
1635595200000,4.47800000,4.47800000,4.34800000,4.43500000,2968760.10000000,1635609599999,13122079.25650000,31399,1465912.20000000,6480634.54370000,0
1635609600000,4.43500000,4.49100000,4.41300000,4.49000000,2030928.90000000,1635623999999,9042693.78870000,18049,1083696.20000000,4826763.40280000,0
1635624000000,4.49000000,4.49100000,4.37900000,4.48000000,3221540.40000000,1635638399999,14311978.28300000,25503,1683833.80000000,7481651.53030000,0
1635638400000,4.48000000,4.77300000,4.46400000,4.64700000,7780383.60000000,1635652799999,35982372.60840000,123677,3929047.50000000,18170941.14040000,0
1635652800000,4.64700000,4.66000000,4.58400000,4.62800000,2713236.70000000,1635667199999,12535956.07040000,24009,1286271.60000000,5944705.91080000,0
1635667200000,4.62700000,4.63000000,4.48100000,4.49800000,3751348.90000000,1635681599999,17050651.15880000,40994,1883936.50000000,8568559.91780000,0
1635681600000,4.49800000,4.57000000,4.44300000,4.52700000,4227892.20000000,1635695999999,19090898.34250000,40662,2109559.70000000,9527743.41830000,0
1635696000000,4.52500000,4.60300000,4.49900000,4.58500000,2903569.00000000,1635710399999,13241673.42480000,24019,1449509.00000000,6612918.49500000,0
1635710400000,4.58400000,4.65700000,4.56600000,4.63700000,1875460.50000000,1635724799999,8657577.39360000,21213,973473.30000000,4493605.50030000,0
1635724800000,4.63700000,4.72000000,4.48200000,4.49600000,5140628.30000000,1635739199999,23735972.84880000,59587,2349658.70000000,10849962.41460000,0
1635739200000,4.49600000,4.63100000,4.45700000,4.62300000,2773710.40000000,1635753599999,12620296.66120000,32352,1410321.20000000,6418441.03910000,0
1635753600000,4.62400000,4.66000000,4.58000000,4.58700000,2684703.60000000,1635767999999,12424911.50760000,29180,1381922.40000000,6396639.33750000,0
1635768000000,4.58800000,4.71000000,4.54900000,4.59500000,4912997.50000000,1635782399999,22719597.16660000,54575,2566996.00000000,11869935.78160000,0
1635782400000,4.59500000,4.63800000,4.53100000,4.63500000,2864897.80000000,1635796799999,13116751.24570000,28167,1397498.80000000,6399716.63940000,0
1635796800000,4.63400000,4.67300000,4.58400000,4.63900000,1769003.80000000,1635811199999,8200200.98860000,21647,821142.00000000,3805970.67980000,0
1635811200000,4.63600000,4.65900000,4.57600000,4.65200000,2339350.90000000,1635825599999,10820620.19800000,20831,1139819.90000000,5272488.39460000,0
1635825600000,4.65300000,4.68100000,4.63600000,4.64700000,2072570.90000000,1635839999999,9641826.03950000,18761,957512.30000000,4454500.57340000,0
1635840000000,4.64700000,4.74800000,4.62700000,4.69000000,3138975.60000000,1635854399999,14746109.91420000,46530,1498688.60000000,7038942.90240000,0
1635854400000,4.68900000,4.75000000,4.67600000,4.74800000,2634173.30000000,1635868799999,12390202.04010000,26043,1361119.50000000,6404461.12130000,0
1635868800000,4.74700000,4.79400000,4.70600000,4.73500000,2798159.70000000,1635883199999,13286382.37020000,42057,1319445.80000000,6265366.36700000,0
1635883200000,4.73400000,4.74500000,4.66700000,4.70100000,1824770.10000000,1635897599999,8580696.93200000,24351,907582.60000000,4267377.07330000,0
1635897600000,4.70100000,4.72200000,4.65500000,4.67400000,1583531.90000000,1635911999999,7419230.48620000,17694,832385.10000000,3900005.94880000,0
1635912000000,4.67500000,4.87100000,4.66900000,4.80900000,6102143.20000000,1635926399999,29297733.94270000,94298,2749117.60000000,13195536.84260000,0
1635926400000,4.80900000,4.87000000,4.70600000,4.72600000,4273323.20000000,1635940799999,20406053.55580000,47119,1842752.30000000,8799209.33280000,0
1635940800000,4.72600000,4.73500000,4.51600000,4.62400000,10219987.00000000,1635955199999,47202520.72670000,107578,4580500.40000000,21147183.05370000,0
1635955200000,4.62300000,4.71200000,4.57000000,4.66600000,4118053.90000000,1635969599999,19110510.28490000,35860,1993640.50000000,9251537.34120000,0
1635969600000,4.66800000,4.74000000,4.66300000,4.70700000,1921691.90000000,1635983999999,9025288.78030000,25197,1076926.60000000,5058464.79630000,0
1635984000000,4.70800000,4.75500000,4.64000000,4.66800000,3038125.70000000,1635998399999,14241482.11590000,37067,1715088.00000000,8034554.55940000,0
1635998400000,4.66700000,4.69200000,4.55900000,4.56900000,2375966.90000000,1636012799999,11012060.17960000,25436,1007738.70000000,4671672.73910000,0
1636012800000,4.56800000,4.62500000,4.54300000,4.57300000,2459388.60000000,1636027199999,11272387.08530000,27069,1167409.60000000,5351465.60250000,0
1636027200000,4.57300000,4.62700000,4.43800000,4.47200000,4722911.10000000,1636041599999,21399443.80480000,49018,2360779.60000000,10695596.43520000,0
1636041600000,4.47300000,4.51700000,4.43200000,4.51400000,2581734.90000000,1636055999999,11546304.69650000,25648,1270168.10000000,5682112.40450000,0
1636056000000,4.51500000,4.55000000,4.49700000,4.54200000,1073970.40000000,1636070399999,4861451.15770000,17617,525787.30000000,2380373.54610000,0
1636070400000,4.54100000,4.55800000,4.45800000,4.55400000,1643104.60000000,1636084799999,7421469.71480000,25047,786449.40000000,3552990.03510000,0
1636084800000,4.55400000,4.58200000,4.53400000,4.54200000,1182633.80000000,1636099199999,5388324.29540000,15127,576808.20000000,2628134.89310000,0
1636099200000,4.54300000,4.59200000,4.48200000,4.50400000,4491312.40000000,1636113599999,20304940.79810000,41276,2265253.80000000,10243334.32750000,0
1636113600000,4.50400000,4.59700000,4.46900000,4.48200000,3487243.80000000,1636127999999,15803372.68550000,34448,1819331.90000000,8245258.48920000,0
1636128000000,4.48100000,4.54100000,4.48000000,4.50000000,2039299.00000000,1636142399999,9193383.38460000,17821,1166711.30000000,5258518.30860000,0
1636142400000,4.50000000,4.52300000,4.46200000,4.50200000,1180935.20000000,1636156799999,5303207.74230000,11835,587136.10000000,2637176.33080000,0
1636156800000,4.50200000,4.54300000,4.48000000,4.53000000,1593794.90000000,1636171199999,7201750.07530000,13736,754111.00000000,3408126.16790000,0
1636171200000,4.53000000,4.54700000,4.45900000,4.49300000,1447266.50000000,1636185599999,6521930.86970000,15983,631284.70000000,2845872.58850000,0
1636185600000,4.49300000,4.52800000,4.22000000,4.35500000,5145949.90000000,1636199999999,22627999.20280000,62880,2391971.50000000,10521396.80240000,0
1636200000000,4.35500000,4.41800000,4.28700000,4.40700000,3341231.90000000,1636214399999,14587898.38430000,35608,1688597.60000000,7375284.72510000,0
1636214400000,4.40700000,4.43900000,4.37800000,4.43700000,1863983.80000000,1636228799999,8211267.60280000,15722,930911.10000000,4101481.21830000,0
1636228800000,4.43700000,4.45300000,4.43000000,4.44600000,821538.90000000,1636243199999,3648864.82680000,10692,409694.70000000,1819545.80540000,0
1636243200000,4.44700000,4.49000000,4.41700000,4.48200000,1328950.20000000,1636257599999,5932337.02340000,13834,666329.90000000,2974984.49460000,0
1636257600000,4.48100000,4.49300000,4.44500000,4.44600000,1116794.50000000,1636271999999,4986217.93740000,11632,504770.70000000,2253973.15500000,0
1636272000000,4.44600000,4.48300000,4.42300000,4.45700000,1409021.10000000,1636286399999,6274968.47110000,14159,725569.90000000,3230080.06770000,0
1636286400000,4.45800000,4.50500000,4.45400000,4.48400000,1750886.80000000,1636300799999,7837951.93880000,14485,908662.70000000,4068021.77590000,0
1636300800000,4.48500000,4.54200000,4.48300000,4.52400000,2102882.00000000,1636315199999,9490723.10650000,20683,996260.60000000,4495906.06480000,0
1636315200000,4.52400000,4.60000000,4.51100000,4.59900000,2012370.90000000,1636329599999,9163283.32680000,24738,996777.40000000,4539123.00810000,0
1636329600000,4.59800000,4.70300000,4.58000000,4.63000000,4344039.00000000,1636343999999,20156132.10800000,65276,1939650.60000000,9000932.74100000,0
1636344000000,4.62900000,4.66400000,4.60900000,4.63000000,2452890.20000000,1636358399999,11371969.56140000,18620,1063599.10000000,4932147.17320000,0
1636358400000,4.63000000,4.69300000,4.59900000,4.68000000,2629022.90000000,1636372799999,12254770.83060000,26397,1272353.30000000,5931703.97980000,0
1636372800000,4.67900000,4.74900000,4.61900000,4.73400000,3321779.70000000,1636387199999,15552104.18160000,49415,1603264.10000000,7505964.73530000,0
1636387200000,4.73400000,4.80400000,4.70300000,4.77700000,3455495.50000000,1636401599999,16417762.86680000,50608,1734271.50000000,8244080.95690000,0
1636401600000,4.77700000,4.88800000,4.76100000,4.85900000,4449285.60000000,1636415999999,21481648.72950000,70067,2172871.00000000,10494769.63720000,0
1636416000000,4.85900000,5.16600000,4.83500000,5.14000000,13315367.10000000,1636430399999,66843975.49450000,276098,7080586.10000000,35561065.60980000,0
1636430400000,5.14100000,5.18500000,5.03500000,5.07400000,8720970.30000000,1636444799999,44606698.05240000,110719,4325669.30000000,22123660.27400000,0
1636444800000,5.07500000,5.22000000,4.92700000,5.05500000,9160805.70000000,1636459199999,46860035.55350000,148211,4585238.70000000,23466673.46960000,0
1636459200000,5.05600000,5.26200000,4.98300000,5.13100000,12160955.00000000,1636473599999,62527839.38320000,210624,6084444.80000000,31285155.70300000,0
1636473600000,5.13000000,5.38000000,5.09600000,5.16200000,11216174.90000000,1636487999999,58663174.90130000,246390,5567986.80000000,29116132.29240000,0
1636488000000,5.16000000,5.24300000,5.10500000,5.20900000,4785269.40000000,1636502399999,24758310.82970000,46547,2318147.90000000,11995946.03410000,0
1636502400000,5.20900000,5.29100000,5.01900000,5.04500000,6569998.60000000,1636516799999,33864404.13050000,87528,3194568.70000000,16469005.43060000,0
1636516800000,5.04400000,5.16200000,5.00700000,5.11800000,4232322.10000000,1636531199999,21549735.14160000,44905,2172812.70000000,11063482.12310000,0
1636531200000,5.11800000,5.35300000,5.10900000,5.31800000,6457362.20000000,1636545599999,33782003.74990000,100796,3414704.20000000,17867659.93140000,0
1636545600000,5.32000000,5.35800000,5.17800000,5.31000000,8037596.30000000,1636559999999,42456435.61840000,118681,3812011.30000000,20141033.49300000,0
1636560000000,5.31000000,5.44000000,5.10700000,5.14500000,7081216.20000000,1636574399999,37213406.72330000,128731,3513103.20000000,18507217.38750000,0
1636574400000,5.14500000,5.15700000,4.52000000,4.84100000,18110753.10000000,1636588799999,88047921.79870000,176235,8753621.90000000,42553180.26640000,0
1636588800000,4.84200000,4.90500000,4.79500000,4.88700000,4059248.20000000,1636603199999,19670680.54330000,53413,2111573.30000000,10234192.43130000,0
1636603200000,4.88700000,5.01100000,4.85400000,4.99000000,3671130.70000000,1636617599999,18117479.41160000,52770,1930797.00000000,9529170.21820000,0
1636617600000,4.99000000,5.02600000,4.91500000,4.98100000,3542101.10000000,1636631999999,17603439.64660000,41992,1771798.00000000,8805074.97550000,0
1636632000000,4.98200000,4.99100000,4.86700000,4.92100000,4125525.50000000,1636646399999,20330570.68160000,44246,1854471.50000000,9142555.50550000,0
1636646400000,4.92100000,4.97200000,4.87800000,4.95000000,2052365.10000000,1636660799999,10113382.82120000,24937,1117100.20000000,5505365.43140000,0
1636660800000,4.95000000,4.99700000,4.91500000,4.92200000,1551918.40000000,1636675199999,7692004.46290000,19934,801330.90000000,3972820.10020000,0
1636675200000,4.92100000,5.10500000,4.89200000,5.07800000,4939948.90000000,1636689599999,24759021.98990000,75382,2465901.40000000,12360612.91770000,0
1636689600000,5.07700000,5.09700000,4.97300000,5.01500000,3368250.50000000,1636703999999,16973727.68430000,36697,1663961.30000000,8386438.37540000,0
1636704000000,5.01500000,5.08000000,4.78600000,4.83800000,6457300.40000000,1636718399999,31802220.92230000,78237,3166491.60000000,15603899.75180000,0
1636718400000,4.83700000,4.91500000,4.75700000,4.79100000,5079763.50000000,1636732799999,24634882.21160000,52325,2522570.90000000,12236072.67110000,0
1636732800000,4.79200000,4.83800000,4.66600000,4.81800000,4871131.20000000,1636747199999,23180757.88380000,55864,2472966.20000000,11772546.66540000,0
1636747200000,4.81800000,4.88000000,4.81500000,4.84900000,1390645.80000000,1636761599999,6745823.27770000,16514,790837.80000000,3836287.29000000,0
1636761600000,4.84900000,4.89200000,4.79600000,4.81300000,1860209.80000000,1636775999999,9009280.21610000,19119,941812.40000000,4561366.62620000,0
1636776000000,4.81200000,4.89700000,4.79600000,4.89100000,1992505.00000000,1636790399999,9663422.70610000,20349,1077070.50000000,5222616.12760000,0
1636790400000,4.89200000,4.90900000,4.83400000,4.87100000,1902046.10000000,1636804799999,9277343.40310000,18427,958024.70000000,4673372.58890000,0
1636804800000,4.87100000,5.05400000,4.83700000,5.05200000,4154563.80000000,1636819199999,20554262.64370000,53496,2113126.50000000,10453858.41620000,0
1636819200000,5.05200000,5.06900000,4.98600000,5.01800000,3080035.90000000,1636833599999,15512936.74640000,27497,1413694.60000000,7121038.60110000,0
1636833600000,5.01800000,5.06500000,5.00100000,5.00900000,1638896.10000000,1636847999999,8237258.22130000,15063,759832.80000000,3819353.58410000,0
1636848000000,5.00900000,5.08900000,4.98800000,5.00200000,2610292.80000000,1636862399999,13149253.34520000,24603,1218179.20000000,6139073.66060000,0
1636862400000,5.00200000,5.03900000,4.95400000,4.96200000,1827358.70000000,1636876799999,9138659.56820000,14767,752958.70000000,3765783.09640000,0
1636876800000,4.96300000,4.97200000,4.87200000,4.94800000,2947872.90000000,1636891199999,14526026.31370000,26736,1346622.00000000,6635671.20250000,0
1636891200000,4.94800000,4.98000000,4.87300000,4.88300000,2556906.70000000,1636905599999,12624315.72160000,26827,1208704.10000000,5970027.36380000,0
1636905600000,4.88200000,4.90300000,4.83000000,4.86600000,2459178.80000000,1636919999999,11956934.07750000,21946,1178996.50000000,5733014.02410000,0
1636920000000,4.86600000,4.96800000,4.85900000,4.95700000,2109152.60000000,1636934399999,10336021.22380000,20161,1095100.90000000,5367171.37520000,0
1636934400000,4.95600000,5.02100000,4.94200000,4.96200000,2524751.40000000,1636948799999,12575491.07740000,27071,1220137.40000000,6077290.21970000,0
1636948800000,4.96300000,4.99500000,4.95700000,4.97200000,1374564.20000000,1636963199999,6842877.39510000,11656,666722.80000000,3319400.38890000,0
1636963200000,4.97200000,5.05000000,4.93200000,5.00200000,2643001.70000000,1636977599999,13220170.61390000,31341,1215249.20000000,6078328.42470000,0
1636977600000,5.00200000,5.09800000,4.90400000,4.91600000,5092932.40000000,1636991999999,25519411.55270000,66243,2327758.40000000,11667219.25550000,0
1636992000000,4.91800000,4.93700000,4.85100000,4.89600000,2447930.40000000,1637006399999,11975075.89140000,28654,1197312.80000000,5858257.10770000,0
1637006400000,4.89600000,4.89600000,4.76400000,4.80700000,2197991.50000000,1637020799999,10612997.47350000,34165,988905.00000000,4774581.61730000,0
1637020800000,4.80800000,4.81000000,4.43800000,4.51200000,11139727.50000000,1637035199999,51265705.89040000,120939,5116948.90000000,23548075.97430000,0
1637035200000,4.51200000,4.56000000,4.45000000,4.51500000,4836336.80000000,1637049599999,21801159.76500000,48109,2295909.10000000,10350236.55800000,0
1637049600000,4.51500000,4.56400000,4.07400000,4.38200000,11910744.60000000,1637063999999,51541840.27000000,124464,5745503.30000000,24867870.98630000,0
1637064000000,4.38200000,4.45800000,4.31600000,4.38800000,5051392.90000000,1637078399999,22162638.12500000,45796,2525628.50000000,11082940.51370000,0
1637078400000,4.38900000,4.42400000,4.33200000,4.37600000,2822720.40000000,1637092799999,12379727.67830000,31068,1363300.20000000,5980238.93700000,0
1637092800000,4.37500000,4.41000000,4.24600000,4.32700000,3030770.70000000,1637107199999,13160163.88460000,36266,1372308.30000000,5959319.00260000,0
1637107200000,4.32700000,4.38500000,4.17200000,4.23700000,5288646.60000000,1637121599999,22694366.44820000,56523,2571686.50000000,11033116.70460000,0
1637121600000,4.23700000,4.35200000,4.19700000,4.30500000,4383820.70000000,1637135999999,18750640.20080000,43799,2056057.00000000,8797240.51550000,0
1637136000000,4.30500000,4.41100000,4.22700000,4.40500000,3836779.20000000,1637150399999,16574732.85980000,40792,1914672.80000000,8271056.46720000,0
1637150400000,4.40500000,4.41100000,4.27800000,4.30900000,2776955.00000000,1637164799999,12069236.67510000,26389,1344477.40000000,5845519.76800000,0
1637164800000,4.31100000,4.37700000,4.28500000,4.31600000,2304810.90000000,1637179199999,10011950.60750000,20884,1104244.00000000,4797907.63610000,0
1637179200000,4.31500000,4.38200000,4.28500000,4.36800000,1879780.40000000,1637193599999,8124401.12060000,19895,893505.00000000,3862815.86460000,0
1637193600000,4.36900000,4.44400000,4.33900000,4.33900000,3326956.20000000,1637207999999,14607725.55950000,33886,1573392.80000000,6908326.23320000,0
1637208000000,4.33900000,4.37000000,4.21000000,4.23600000,5020383.90000000,1637222399999,21451163.58250000,41989,2491412.40000000,10648815.51990000,0
1637222400000,4.23800000,4.26500000,4.13500000,4.19500000,4494518.70000000,1637236799999,18889575.79470000,43082,2112480.50000000,8878892.67950000,0
1637236800000,4.19600000,4.24500000,4.02300000,4.08900000,7001060.10000000,1637251199999,28984680.45970000,66259,3295094.40000000,13641682.71840000,0
1637251200000,4.09000000,4.14900000,3.93500000,4.13000000,6930504.50000000,1637265599999,28132164.36580000,60166,3307499.20000000,13431423.78610000,0
1637265600000,4.13100000,4.17000000,4.04200000,4.08700000,3590715.10000000,1637279999999,14716589.78070000,30860,1764678.60000000,7231790.09090000,0
1637280000000,4.08700000,4.17600000,4.04700000,4.09700000,4331319.90000000,1637294399999,17783620.00740000,30400,2140901.40000000,8790750.37170000,0
1637294400000,4.09600000,4.22400000,4.09000000,4.18000000,2837116.40000000,1637308799999,11837430.93740000,22232,1391205.90000000,5805881.70620000,0
1637308800000,4.18000000,4.27500000,4.17800000,4.23900000,3603121.50000000,1637323199999,15262977.73850000,28934,1761343.80000000,7460940.43840000,0
1637323200000,4.23800000,4.31700000,4.22300000,4.27900000,3164654.40000000,1637337599999,13531071.46000000,23660,1553884.10000000,6645007.83120000,0
1637337600000,4.27900000,4.31000000,4.24400000,4.27400000,1985783.30000000,1637351999999,8492017.18670000,13819,1002401.20000000,4286573.50340000,0
1637352000000,4.27400000,4.29700000,4.23600000,4.28800000,1276003.10000000,1637366399999,5446370.70480000,9835,648690.70000000,2768614.20970000,0
1637366400000,4.28800000,4.33500000,4.27600000,4.28300000,2099832.30000000,1637380799999,9042316.92610000,17470,1070797.40000000,4611936.86580000,0
1637380800000,4.28400000,4.32900000,4.27000000,4.29700000,1911168.60000000,1637395199999,8213842.44340000,10199,943652.00000000,4056329.60250000,0
1637395200000,4.29800000,4.34900000,4.28600000,4.33700000,1729929.70000000,1637409599999,7473078.05560000,12742,851473.90000000,3678529.95520000,0
1637409600000,4.33600000,4.34900000,4.19400000,4.20000000,2777259.80000000,1637423999999,11859875.94370000,22827,1291729.80000000,5518027.44060000,0
1637424000000,4.19900000,4.33100000,4.17000000,4.30400000,3058394.90000000,1637438399999,13017129.26810000,25544,1535967.20000000,6538887.65500000,0
1637438400000,4.30500000,4.34500000,4.29400000,4.34100000,1549362.50000000,1637452799999,6693174.58170000,10577,802725.00000000,3468359.12800000,0
1637452800000,4.34000000,4.34500000,4.23500000,4.25300000,2411151.50000000,1637467199999,10317354.79970000,15250,1145977.50000000,4906218.13820000,0
1637467200000,4.25300000,4.29000000,4.23700000,4.27400000,1368036.70000000,1637481599999,5827950.80880000,7626,701867.90000000,2989877.19040000,0
1637481600000,4.27300000,4.30200000,4.23600000,4.25200000,2130257.60000000,1637495999999,9087519.47880000,13210,972329.60000000,4149173.21560000,0
1637496000000,4.25300000,4.32500000,4.24200000,4.32200000,2338136.40000000,1637510399999,9994936.98830000,14634,1211907.70000000,5182344.50250000,0
1637510400000,4.32300000,4.38100000,4.30300000,4.30500000,2908357.10000000,1637524799999,12623861.16070000,26263,1370033.70000000,5947488.36350000,0
1637524800000,4.30500000,4.34700000,4.23000000,4.24300000,2491175.20000000,1637539199999,10704872.68150000,19343,1099872.60000000,4729352.02730000,0
1637539200000,4.24400000,4.24900000,4.10600000,4.14700000,4717152.40000000,1637553599999,19648863.97260000,35057,2355819.10000000,9811563.07670000,0
1637553600000,4.14600000,4.18000000,4.09400000,4.15600000,2285926.40000000,1637567999999,9475690.21690000,15013,1156088.10000000,4793452.75780000,0
1637568000000,4.15600000,4.20200000,4.14600000,4.16600000,1604536.00000000,1637582399999,6701279.11970000,11605,801409.60000000,3347428.22820000,0
1637582400000,4.16600000,4.28700000,4.12100000,4.23700000,4705625.60000000,1637596799999,19834748.92880000,34211,2322707.70000000,9789641.87020000,0
1637596800000,4.23800000,4.25000000,4.05200000,4.07200000,3640227.70000000,1637611199999,15169195.85090000,29436,1734636.10000000,7229447.50390000,0
1637611200000,4.07100000,4.18000000,4.05700000,4.13400000,2363345.40000000,1637625599999,9692942.19770000,17591,1157210.40000000,4746263.95490000,0
1637625600000,4.13500000,4.20400000,4.10500000,4.19300000,2271513.50000000,1637639999999,9465106.95240000,15253,1146501.70000000,4777764.42570000,0
1637640000000,4.19300000,4.21100000,4.11500000,4.12300000,2158508.40000000,1637654399999,8981815.94820000,14382,1012189.30000000,4213558.30120000,0
1637654400000,4.12200000,4.21400000,4.05400000,4.11400000,5214074.30000000,1637668799999,21574039.83160000,46499,2435807.40000000,10079217.23040000,0
1637668800000,4.11400000,4.22600000,4.09100000,4.15000000,4600760.60000000,1637683199999,19166554.51790000,34273,1900061.50000000,7913731.04530000,0
1637683200000,4.15000000,4.22600000,4.14600000,4.21500000,3502251.40000000,1637697599999,14634640.49680000,25624,1569263.50000000,6560035.78480000,0
1637697600000,4.21700000,4.25000000,4.20000000,4.23200000,2020720.40000000,1637711999999,8525266.93040000,13814,959685.30000000,4049596.60420000,0
1637712000000,4.23200000,4.26000000,4.11500000,4.13800000,2447149.20000000,1637726399999,10221110.20260000,22358,1137593.40000000,4751634.71020000,0
1637726400000,4.13800000,4.19000000,4.12300000,4.17800000,2313787.90000000,1637740799999,9613005.24810000,16351,1057285.10000000,4393748.18350000,0
1637740800000,4.17900000,4.22200000,4.13000000,4.16200000,2531237.10000000,1637755199999,10556469.38650000,19197,1192998.20000000,4976204.85610000,0
1637755200000,4.16100000,4.17900000,4.00500000,4.12300000,4543849.10000000,1637769599999,18630858.45000000,39001,2210616.60000000,9065333.69230000,0
1637769600000,4.12100000,4.12600000,4.02600000,4.04400000,3112138.50000000,1637783999999,12671005.52120000,21266,1427242.60000000,5813221.36760000,0
1637784000000,4.04300000,4.13100000,4.02600000,4.12000000,1629706.60000000,1637798399999,6672915.55120000,13828,844426.80000000,3457408.83070000,0
1637798400000,4.12000000,4.18700000,4.09400000,4.17700000,2371124.30000000,1637812799999,9859001.78440000,20161,1141143.00000000,4746376.56330000,0
1637812800000,4.17600000,4.18200000,4.12400000,4.16300000,1823934.70000000,1637827199999,7565070.53310000,13051,875412.00000000,3631471.73050000,0
1637827200000,4.16200000,4.25600000,4.11400000,4.23100000,3626824.50000000,1637841599999,15218465.88720000,30519,1736780.00000000,7292636.34820000,0
1637841600000,4.23300000,4.31000000,4.22900000,4.28100000,3872902.90000000,1637855999999,16567885.71040000,30754,1916132.50000000,8198005.12640000,0
1637856000000,4.28100000,4.31400000,4.23700000,4.26800000,2071327.20000000,1637870399999,8865981.81400000,16021,982395.50000000,4204686.07870000,0
1637870400000,4.26800000,4.27300000,4.21500000,4.25100000,1252965.90000000,1637884799999,5323141.83340000,10655,642486.40000000,2729584.48440000,0
1637884800000,4.25200000,4.26700000,4.15400000,4.16300000,3390955.30000000,1637899199999,14242904.79380000,23909,1655786.10000000,6955161.46010000,0
1637899200000,4.16000000,4.18000000,4.05100000,4.09600000,2757852.70000000,1637913599999,11398683.96940000,24219,1300917.00000000,5374768.60610000,0
1637913600000,4.09600000,4.09700000,3.76300000,3.80000000,14799591.90000000,1637927999999,57480424.29240000,124462,7174670.80000000,27867393.37780000,0
1637928000000,3.80100000,3.93700000,3.77000000,3.89100000,4839381.60000000,1637942399999,18706242.21920000,37412,2516976.30000000,9731547.30980000,0
1637942400000,3.88900000,3.93000000,3.86000000,3.90300000,2228715.30000000,1637956799999,8676221.29440000,14226,1112066.60000000,4328373.25800000,0
1637956800000,3.90200000,3.94000000,3.83000000,3.85200000,1765548.00000000,1637971199999,6865836.82900000,14879,929857.50000000,3617675.26140000,0
1637971200000,3.85100000,3.92700000,3.84100000,3.89500000,2330134.70000000,1637985599999,9080405.03480000,17181,1157338.70000000,4509184.86740000,0
1637985600000,3.89600000,3.93500000,3.86900000,3.89500000,2390068.70000000,1637999999999,9320123.35100000,13949,1144587.40000000,4464625.90000000,0
1638000000000,3.89400000,3.97700000,3.87600000,3.89800000,4255722.80000000,1638014399999,16658668.86760000,30862,2434958.50000000,9524947.58560000,0
1638014400000,3.89800000,3.94800000,3.88900000,3.93100000,2292396.30000000,1638028799999,8995688.35600000,12628,1162928.10000000,4564394.75710000,0
1638028800000,3.93000000,3.95100000,3.89600000,3.90200000,1263365.20000000,1638043199999,4956913.80440000,9195,586851.90000000,2302871.78120000,0
1638043200000,3.90200000,3.92500000,3.83100000,3.89800000,1846586.90000000,1638057599999,7149735.15410000,16524,888746.30000000,3442235.84930000,0
1638057600000,3.89700000,3.91500000,3.72100000,3.79000000,4182637.90000000,1638071999999,15984699.07040000,34897,2052194.20000000,7840882.29120000,0
1638072000000,3.78700000,3.84300000,3.76300000,3.82900000,1953430.20000000,1638086399999,7432797.79960000,13539,960347.30000000,3655311.93110000,0
1638086400000,3.82800000,3.87200000,3.79500000,3.83900000,1688360.00000000,1638100799999,6472947.86490000,13047,800422.70000000,3069561.56800000,0
1638100800000,3.83900000,3.85200000,3.78300000,3.81600000,1521093.50000000,1638115199999,5811800.75560000,13875,752597.10000000,2875302.63770000,0
1638115200000,3.81400000,3.82800000,3.66000000,3.79400000,5258149.10000000,1638129599999,19762919.02000000,37851,2525001.20000000,9493623.14310000,0
1638129600000,3.79500000,3.97000000,3.79400000,3.96600000,3434260.00000000,1638143999999,13391951.87410000,28451,1688877.20000000,6581601.68610000,0
1638144000000,3.96600000,3.99100000,3.93000000,3.94600000,2701949.40000000,1638158399999,10700446.62920000,17768,1340439.50000000,5309155.63440000,0
1638158400000,3.94600000,3.98700000,3.94000000,3.98100000,1562413.60000000,1638172799999,6187109.27030000,9465,873859.70000000,3459766.82830000,0
1638172800000,3.98100000,3.98600000,3.90100000,3.91600000,2589878.20000000,1638187199999,10203251.98970000,17174,1449746.30000000,5712732.69260000,0
1638187200000,3.91700000,4.00100000,3.91400000,3.94700000,2078733.40000000,1638201599999,8218108.41770000,21005,1088360.90000000,4303989.92980000,0
1638201600000,3.94600000,4.04500000,3.93300000,3.97600000,2898875.50000000,1638215999999,11602591.15140000,30726,1553565.70000000,6219330.16480000,0
1638216000000,3.97600000,4.03300000,3.96500000,4.00200000,1496234.00000000,1638230399999,5989942.98650000,12036,802336.00000000,3212535.99850000,0
1638230400000,4.00200000,4.04900000,3.93200000,3.96900000,2312812.10000000,1638244799999,9243947.73640000,20524,1130086.30000000,4516250.57000000,0
1638244800000,3.96900000,4.00100000,3.87700000,3.92900000,2621508.60000000,1638259199999,10323441.86120000,23959,1281911.50000000,5049184.61260000,0
1638259200000,3.93100000,4.01500000,3.89500000,4.01200000,4810653.90000000,1638273599999,18949853.09030000,29732,3096179.10000000,12197483.54740000,0
1638273600000,4.01100000,4.17200000,4.00800000,4.05800000,6016155.30000000,1638287999999,24749825.78660000,62772,2996201.10000000,12325570.98120000,0
1638288000000,4.05700000,4.08600000,3.98500000,4.03800000,3769421.20000000,1638302399999,15223733.44260000,34287,1825602.40000000,7372246.89790000,0
1638302400000,4.03800000,4.05200000,3.99300000,4.00400000,1458989.60000000,1638316799999,5873828.15750000,11544,648412.60000000,2610767.48140000,0
1638316800000,4.00400000,4.07400000,3.98200000,4.06600000,1881570.50000000,1638331199999,7589776.06320000,14016,973743.10000000,3928014.60860000,0
1638331200000,4.06500000,4.07000000,4.00700000,4.05700000,1931093.50000000,1638345599999,7800833.16260000,12647,901072.60000000,3640285.66510000,0
1638345600000,4.05600000,4.10000000,4.00600000,4.05500000,2469961.80000000,1638359999999,9979522.26290000,21200,1261186.00000000,5098252.55320000,0
1638360000000,4.05600000,4.10900000,4.02200000,4.09900000,2555411.90000000,1638374399999,10411548.95620000,20242,1295314.30000000,5279035.78280000,0
1638374400000,4.09900000,4.11700000,4.00000000,4.04500000,2422727.10000000,1638388799999,9847075.32180000,19962,1137356.00000000,4622413.92840000,0
1638388800000,4.04500000,4.04600000,3.93400000,3.99100000,1737602.20000000,1638403199999,6908761.90050000,17702,821085.30000000,3265676.42980000,0
1638403200000,3.99100000,4.00000000,3.85500000,3.89500000,2954295.00000000,1638417599999,11598741.48420000,24383,1369726.20000000,5381069.63990000,0
1638417600000,3.89400000,3.95200000,3.89200000,3.94800000,1420309.60000000,1638431999999,5579461.30510000,11479,750733.90000000,2950017.82070000,0
1638432000000,3.94800000,3.97300000,3.92100000,3.94700000,1520210.50000000,1638446399999,6007395.05530000,12863,734760.30000000,2903503.29600000,0
1638446400000,3.94700000,4.00100000,3.92500000,3.96500000,2078918.20000000,1638460799999,8227070.09250000,16721,1030267.30000000,4077337.05330000,0
1638460800000,3.96400000,3.99400000,3.90500000,3.97300000,1865928.00000000,1638475199999,7392381.85290000,16509,883938.10000000,3501623.45640000,0
1638475200000,3.97400000,4.00700000,3.95700000,3.96400000,1130669.30000000,1638489599999,4507153.14880000,9122,545107.30000000,2173044.71610000,0
1638489600000,3.96400000,3.97700000,3.91900000,3.94700000,1331970.30000000,1638503999999,5261870.92420000,11551,630511.00000000,2491687.01660000,0
1638504000000,3.94600000,4.07700000,3.94100000,4.04700000,2465476.80000000,1638518399999,9916344.13600000,23154,1254047.70000000,5041767.47170000,0
1638518400000,4.04700000,4.16900000,4.03800000,4.09100000,2859336.00000000,1638532799999,11703696.07720000,33593,1453682.80000000,5951243.17710000,0
1638532800000,4.09100000,4.11300000,3.96300000,3.98700000,4792185.30000000,1638547199999,19416233.98410000,45524,2242814.00000000,9089265.50050000,0
1638547200000,3.98700000,3.98800000,3.81700000,3.82500000,4648669.50000000,1638561599999,18112646.35210000,44896,2203366.30000000,8583610.65610000,0
1638561600000,3.82400000,3.83500000,3.66500000,3.79100000,4944362.60000000,1638575999999,18696976.60830000,47293,2474406.20000000,9361625.47170000,0
1638576000000,3.79100000,3.80500000,3.56200000,3.56700000,4416960.79000000,1638590399999,16347748.58779700,39352,2038515.63000000,7556287.64620000,0
1638590400000,3.56700000,3.66800000,2.39110000,3.00600000,43094096.04000000,1638604799999,129490716.43676200,296878,20413748.74000000,61487293.56601200,0
1638604800000,3.00600000,3.06900000,2.90500000,2.96000000,10625092.90000000,1638619199999,32017351.71110000,56439,5810958.90000000,17514400.36620000,0
1638619200000,2.96200000,3.13500000,2.93800000,3.10100000,6283277.90000000,1638633599999,19019960.63540000,42760,3373397.30000000,10211536.31730000,0
1638633600000,3.10000000,3.15800000,3.02700000,3.14800000,3753850.90000000,1638647999999,11600552.96360000,25537,1915800.80000000,5921854.02480000,0
1638648000000,3.14800000,3.17500000,3.02800000,3.14400000,3585923.20000000,1638662399999,11224563.04410000,23910,1768533.60000000,5541052.39420000,0
1638662400000,3.14400000,3.18900000,3.04600000,3.13300000,3924691.90000000,1638676799999,12216113.50260000,29119,2021635.30000000,6290249.27950000,0
1638676800000,3.13300000,3.16000000,3.09400000,3.11000000,2390275.30000000,1638691199999,7477029.33170000,16479,1345056.80000000,4207142.76850000,0
1638691200000,3.11100000,3.12600000,3.04700000,3.06500000,3211327.90000000,1638705599999,9902955.80600000,21276,1711798.10000000,5278973.83320000,0
1638705600000,3.06500000,3.10900000,2.85700000,2.93400000,10251270.40000000,1638719999999,30549706.24680000,58932,5114454.50000000,15257741.56040000,0
1638720000000,2.93300000,3.05000000,2.92400000,2.98500000,6493448.60000000,1638734399999,19351931.73240000,38008,3322606.20000000,9906070.42670000,0
1638734400000,2.98500000,3.04800000,2.94700000,3.03200000,2467626.50000000,1638748799999,7399646.26490000,15910,1249590.60000000,3746074.61330000,0
1638748800000,3.03300000,3.12300000,2.88700000,3.07600000,6458863.00000000,1638763199999,19359358.44120000,47032,3398979.60000000,10179738.90390000,0
1638763200000,3.07600000,3.13000000,2.91100000,2.96600000,4623317.30000000,1638777599999,13997445.28250000,33349,2371393.60000000,7181970.44990000,0
1638777600000,2.96500000,3.04800000,2.80800000,2.94100000,11617267.60000000,1638791999999,33860756.23410000,61898,5673823.60000000,16534850.66860000,0
1638792000000,2.94200000,3.29200000,2.91800000,3.20300000,21079326.70000000,1638806399999,65900953.33310000,125929,10609363.00000000,33166668.03010000,0
1638806400000,3.20500000,3.23700000,3.15700000,3.19000000,4297458.60000000,1638820799999,13708156.72030000,28911,2138522.70000000,6822262.54840000,0
1638820800000,3.19000000,3.29500000,3.16000000,3.27300000,4028237.20000000,1638835199999,13087243.61360000,29333,1931676.80000000,6273167.38680000,0
1638835200000,3.27200000,3.33100000,3.19500000,3.22400000,3428030.50000000,1638849599999,11160715.75020000,32522,1641189.60000000,5347597.03780000,0
1638849600000,3.22400000,3.26200000,3.20800000,3.20900000,2086237.30000000,1638863999999,6745875.33890000,14380,1071884.60000000,3466359.91760000,0
1638864000000,3.20900000,3.30300000,3.18300000,3.29100000,3641301.50000000,1638878399999,11827080.63920000,25786,1981470.50000000,6437245.82460000,0
1638878400000,3.29200000,3.31900000,3.19200000,3.30400000,4675675.60000000,1638892799999,15209413.95140000,30939,2377090.40000000,7737124.48390000,0
1638892800000,3.30300000,3.31200000,3.19900000,3.22800000,2973983.10000000,1638907199999,9652155.93250000,19070,1630091.50000000,5291731.49630000,0
1638907200000,3.22700000,3.24100000,3.17300000,3.22200000,2268312.40000000,1638921599999,7265504.51320000,14258,1155346.80000000,3700724.69890000,0
1638921600000,3.22100000,3.25100000,3.11700000,3.14200000,3519498.30000000,1638935999999,11231238.50450000,22004,1780599.30000000,5678946.19790000,0
1638936000000,3.14100000,3.77800000,3.14000000,3.71600000,26309547.70000000,1638950399999,92578839.96240000,199942,13378251.90000000,47116590.44390000,0
1638950400000,3.71600000,3.74100000,3.51000000,3.60100000,21026728.50000000,1638964799999,76208206.58110000,143629,10518675.40000000,38127836.97210000,0
1638964800000,3.60300000,3.90100000,3.54700000,3.75400000,19718059.80000000,1638979199999,73682835.71570000,158840,9938813.30000000,37138294.84500000,0
1638979200000,3.75300000,3.84800000,3.69100000,3.77800000,8187203.50000000,1638993599999,30675572.19150000,70814,4075764.10000000,15273746.68320000,0
1638993600000,3.77900000,3.78900000,3.61000000,3.64800000,5590446.70000000,1639007999999,20503805.55810000,43213,2628635.80000000,9641074.61460000,0
1639008000000,3.64900000,3.71300000,3.45100000,3.48000000,9179678.50000000,1639022399999,32698115.06440000,68110,4234379.50000000,15081277.35970000,0
1639022400000,3.48000000,3.52300000,3.40000000,3.47700000,5236640.30000000,1639036799999,18169548.12030000,37824,2553900.60000000,8870225.08240000,0
1639036800000,3.47700000,3.51400000,3.41200000,3.45800000,5392654.70000000,1639051199999,18670313.07530000,41448,2683550.40000000,9291488.44720000,0
1639051200000,3.45800000,3.48400000,3.31400000,3.35600000,7249812.10000000,1639065599999,24562869.61500000,50068,3505264.20000000,11880228.86520000,0
1639065600000,3.35600000,3.38600000,3.23100000,3.26700000,5526400.10000000,1639079999999,18338071.17280000,36405,2515998.70000000,8348312.81530000,0
1639080000000,3.26700000,3.31600000,3.20900000,3.21900000,3388382.30000000,1639094399999,11076021.71740000,20864,1788366.10000000,5848954.55990000,0
1639094400000,3.21800000,3.30200000,3.21300000,3.25300000,2986956.00000000,1639108799999,9750561.23640000,24795,1623836.00000000,5299289.17250000,0
1639108800000,3.25400000,3.29900000,3.14800000,3.18600000,5680903.70000000,1639123199999,18272487.56440000,36294,2769551.60000000,8906202.33100000,0
1639123200000,3.18600000,3.26400000,3.17200000,3.26300000,3018685.40000000,1639137599999,9686937.69870000,21092,1552239.70000000,4983690.40550000,0
1639137600000,3.26300000,3.34600000,3.09700000,3.12200000,7453307.30000000,1639151999999,24093969.50220000,46584,3418415.50000000,11053558.78910000,0
1639152000000,3.12100000,3.13900000,3.04900000,3.13000000,4065139.50000000,1639166399999,12608827.18880000,23630,1995026.60000000,6189131.92420000,0
1639166400000,3.13000000,3.16400000,3.02400000,3.04000000,2398815.50000000,1639180799999,7440011.99440000,16801,1203801.70000000,3734547.24570000,0
1639180800000,3.04000000,3.12300000,2.98400000,3.09900000,4234957.30000000,1639195199999,12963972.84710000,28338,2111640.60000000,6464673.17160000,0
1639195200000,3.09900000,3.56800000,3.09300000,3.50700000,28534478.20000000,1639209599999,98065027.58150000,173731,14071805.80000000,48324756.73460000,0
1639209600000,3.50500000,3.53500000,3.38200000,3.43800000,8406971.10000000,1639223999999,29110962.73780000,47714,4223598.10000000,14624443.60380000,0
1639224000000,3.43800000,3.47000000,3.34400000,3.39000000,6255124.80000000,1639238399999,21277043.69650000,39748,3064079.30000000,10427028.91770000,0
1639238400000,3.39000000,3.44200000,3.35700000,3.36900000,3420743.70000000,1639252799999,11606582.36280000,23622,1693034.20000000,5744319.96970000,0
1639252800000,3.37000000,3.44900000,3.35700000,3.41200000,2717639.60000000,1639267199999,9256871.41470000,17873,1265537.30000000,4311006.90660000,0
1639267200000,3.41300000,3.51300000,3.32800000,3.47200000,7290035.30000000,1639281599999,25081094.87360000,52965,3659648.20000000,12593202.17080000,0
1639281600000,3.47200000,3.47700000,3.37900000,3.40800000,3292801.80000000,1639295999999,11252386.45920000,21779,1674109.90000000,5721459.30180000,0
1639296000000,3.40700000,3.41000000,3.23700000,3.28600000,4743875.50000000,1639310399999,15691568.18110000,31065,2287802.20000000,7566699.28890000,0
1639310400000,3.28600000,3.32200000,3.27500000,3.29300000,2854872.30000000,1639324799999,9422783.18110000,19194,1404130.00000000,4635617.35490000,0
1639324800000,3.29200000,3.37900000,3.28400000,3.36000000,2895063.60000000,1639339199999,9677953.92830000,21701,1529199.90000000,5112190.91210000,0
1639339200000,3.36100000,3.39900000,3.32800000,3.33300000,1645789.80000000,1639353599999,5538288.31360000,12556,854968.60000000,2877177.28560000,0
1639353600000,3.33200000,3.35000000,3.17300000,3.22300000,3761482.00000000,1639367999999,12172502.44080000,31293,1771965.70000000,5726662.62370000,0
1639368000000,3.22300000,3.24500000,3.14300000,3.17100000,3420932.10000000,1639382399999,10948302.49470000,23628,1684844.00000000,5393991.41200000,0
1639382400000,3.17100000,3.23000000,3.14100000,3.21600000,2853071.60000000,1639396799999,9128212.74560000,19386,1366406.60000000,4370182.90950000,0
1639396800000,3.21600000,3.40000000,3.08100000,3.11200000,10910514.60000000,1639411199999,35549744.13900000,92022,5341037.90000000,17413629.40480000,0
1639411200000,3.11100000,3.15700000,3.00800000,3.06600000,5637391.00000000,1639425599999,17412869.74080000,48763,2818945.70000000,8708789.14090000,0
1639425600000,3.06700000,3.15700000,3.05100000,3.09100000,2988793.20000000,1639439999999,9265602.64440000,24620,1487040.60000000,4609274.86400000,0
1639440000000,3.09300000,3.26600000,3.04500000,3.22200000,8207007.60000000,1639454399999,25972461.73530000,65047,3994920.40000000,12650226.38220000,0
1639454400000,3.22200000,3.42900000,3.19000000,3.36800000,14996140.90000000,1639468799999,49579667.05590000,119046,7553545.70000000,24977320.10410000,0
1639468800000,3.36800000,3.38800000,3.29100000,3.36500000,7870105.20000000,1639483199999,26324006.59550000,61727,3956006.90000000,13232747.83320000,0
1639483200000,3.36500000,3.42800000,3.23200000,3.26900000,9299919.60000000,1639497599999,30798144.86670000,70889,4359620.40000000,14432680.81010000,0
1639497600000,3.26900000,3.34100000,3.20900000,3.32200000,4624549.70000000,1639511999999,15193000.92050000,38995,2267217.60000000,7453101.09850000,0
1639512000000,3.32100000,3.38400000,3.32000000,3.35300000,2703208.70000000,1639526399999,9055876.64770000,25672,1422243.20000000,4763499.73390000,0
1639526400000,3.35300000,3.39900000,3.28600000,3.38700000,4757198.70000000,1639540799999,15933258.37240000,42080,2521492.80000000,8443407.47620000,0
1639540800000,3.38700000,3.41700000,3.32900000,3.36600000,4079191.40000000,1639555199999,13735273.98270000,31929,1961793.40000000,6607742.34730000,0
1639555200000,3.36700000,3.49600000,3.36500000,3.40800000,7174961.20000000,1639569599999,24556324.63510000,57910,3761010.20000000,12870922.31080000,0
1639569600000,3.40700000,3.42000000,3.15600000,3.16200000,8676549.70000000,1639583999999,28449355.39550000,61421,4064740.00000000,13322773.49420000,0
1639584000000,3.16100000,3.38100000,3.13700000,3.35800000,9164270.10000000,1639598399999,29901443.87520000,77447,4774204.00000000,15578316.41690000,0
1639598400000,3.35800000,3.43100000,3.34800000,3.36200000,4467228.30000000,1639612799999,15143036.21430000,33660,2219534.00000000,7523084.04820000,0
1639612800000,3.36400000,3.38800000,3.32700000,3.35300000,1786401.30000000,1639627199999,5987359.01460000,16251,933873.40000000,3130040.86250000,0
1639627200000,3.35300000,3.39900000,3.25600000,3.31400000,7003527.20000000,1639641599999,23298134.19380000,48870,3682956.40000000,12251109.69960000,0
1639641600000,3.31400000,3.38400000,3.30300000,3.37100000,2842241.50000000,1639655999999,9504100.60620000,21232,1387432.60000000,4640385.22220000,0
1639656000000,3.37000000,3.37200000,3.28400000,3.32600000,3808044.30000000,1639670399999,12668039.59120000,28867,1735820.60000000,5774649.54070000,0
1639670400000,3.32700000,3.34700000,3.23000000,3.25100000,3121980.80000000,1639684799999,10276230.15200000,25001,1546390.70000000,5091386.73520000,0
1639684800000,3.25000000,3.28400000,3.19200000,3.21000000,2421361.80000000,1639699199999,7841504.59370000,18523,1116533.00000000,3617882.63940000,0
1639699200000,3.21000000,3.26700000,3.19600000,3.23300000,2620997.70000000,1639713599999,8472905.63970000,20533,1155431.50000000,3735551.76440000,0
1639713600000,3.23300000,3.26200000,3.15300000,3.18800000,2816589.00000000,1639727999999,9018698.94030000,21387,1349808.90000000,4322173.25830000,0
1639728000000,3.18800000,3.22300000,3.14900000,3.16500000,3882907.70000000,1639742399999,12380205.16650000,25024,1832631.00000000,5841811.14600000,0
1639742400000,3.16600000,3.19300000,3.05500000,3.15500000,5270181.50000000,1639756799999,16437180.90530000,42201,2553152.00000000,7961925.52340000,0
1639756800000,3.15600000,3.21000000,3.13700000,3.15300000,2403797.70000000,1639771199999,7618152.82500000,21229,1180210.90000000,3741531.92250000,0
1639771200000,3.15200000,3.19300000,3.11400000,3.15100000,2169126.00000000,1639785599999,6840207.61050000,20415,1053774.50000000,3323326.04770000,0
1639785600000,3.15200000,3.20600000,3.10800000,3.18400000,2485186.10000000,1639799999999,7828201.27930000,24502,1218331.90000000,3838059.17890000,0
1639800000000,3.18400000,3.26100000,3.16900000,3.22300000,2062764.90000000,1639814399999,6654813.13980000,18401,1095037.20000000,3532252.03290000,0
1639814400000,3.22200000,3.26500000,3.21100000,3.24300000,1960599.50000000,1639828799999,6355558.70290000,14308,920777.70000000,2985534.82270000,0
1639828800000,3.24400000,3.31000000,3.21700000,3.26500000,3211543.20000000,1639843199999,10493820.36220000,27876,1723364.00000000,5632511.24470000,0
1639843200000,3.26400000,3.27500000,3.20900000,3.23500000,1107130.40000000,1639857599999,3590750.34270000,11715,507387.70000000,1645666.75910000,0
1639857600000,3.23600000,3.25400000,3.22100000,3.24200000,1058830.60000000,1639871999999,3427936.65860000,8168,536711.80000000,1737664.33900000,0
1639872000000,3.24200000,3.30600000,3.18400000,3.28300000,3038960.90000000,1639886399999,9857255.27670000,26723,1450054.80000000,4704618.27690000,0
1639886400000,3.28300000,3.30000000,3.24400000,3.26000000,1731332.80000000,1639900799999,5663936.24510000,13560,875943.60000000,2866001.06990000,0
1639900800000,3.26000000,3.26500000,3.21100000,3.23400000,1680267.40000000,1639915199999,5436224.30660000,13578,758312.30000000,2453952.06360000,0
1639915200000,3.23300000,3.30400000,3.20200000,3.23600000,3782636.20000000,1639929599999,12281073.87110000,27589,1808693.10000000,5874388.98350000,0
1639929600000,3.23600000,3.27800000,3.17400000,3.18800000,1969412.90000000,1639943999999,6340481.88430000,18002,925306.60000000,2980742.96270000,0
1639944000000,3.18800000,3.23600000,3.17400000,3.18700000,1067481.70000000,1639958399999,3422158.98770000,11077,536728.60000000,1721033.72760000,0
1639958400000,3.18600000,3.30100000,3.14700000,3.28400000,4956748.90000000,1639972799999,16020524.87320000,40572,2511089.30000000,8116114.28430000,0
1639972800000,3.28400000,3.33900000,3.21700000,3.23700000,5250821.70000000,1639987199999,17174037.33380000,38486,2415812.20000000,7901731.50550000,0
1639987200000,3.23600000,3.25700000,3.11400000,3.14700000,5136344.80000000,1640001599999,16272587.02470000,29569,2569430.50000000,8141898.07740000,0
1640001600000,3.14600000,3.16200000,3.08900000,3.10600000,4354410.40000000,1640015999999,13600418.03630000,25549,2065509.30000000,6451356.27750000,0
1640016000000,3.10700000,3.18400000,3.09200000,3.17600000,2668805.50000000,1640030399999,8385873.11930000,16106,1377601.70000000,4329666.21490000,0
1640030400000,3.17600000,3.23100000,3.16100000,3.18800000,2825104.10000000,1640044799999,9037389.27220000,16829,1427422.60000000,4566445.66250000,0
1640044800000,3.18800000,3.34800000,3.17400000,3.32400000,6180098.50000000,1640059199999,20194412.87880000,40921,3264421.90000000,10666369.35110000,0
1640059200000,3.32300000,3.36000000,3.28100000,3.29000000,4398210.90000000,1640073599999,14593429.46240000,26591,2084137.00000000,6916857.78180000,0
1640073600000,3.29100000,3.32300000,3.27700000,3.29200000,2502236.10000000,1640087999999,8256316.57050000,13844,1200144.30000000,3960470.84030000,0
1640088000000,3.29300000,3.33400000,3.24400000,3.26400000,3108221.70000000,1640102399999,10216471.67100000,18206,1418043.60000000,4661780.75660000,0
1640102400000,3.26400000,3.30300000,3.25900000,3.30200000,1161431.90000000,1640116799999,3811302.57620000,7330,613805.40000000,2014361.90330000,0
1640116800000,3.30200000,3.34800000,3.29800000,3.31100000,1899232.80000000,1640131199999,6317208.85360000,13756,828540.40000000,2755941.60510000,0
1640131200000,3.31100000,3.40000000,3.31000000,3.37600000,2784283.30000000,1640145599999,9361662.87960000,24462,1332669.20000000,4478791.69180000,0
1640145600000,3.37600000,3.38000000,3.31700000,3.35100000,1996215.80000000,1640159999999,6676410.58650000,12095,988589.90000000,3306813.98500000,0
1640160000000,3.35100000,3.37800000,3.31700000,3.35500000,2206053.50000000,1640174399999,7390191.69400000,14240,1032670.40000000,3460341.28670000,0
1640174400000,3.35600000,3.39700000,3.28500000,3.39200000,3604502.50000000,1640188799999,12020093.06230000,28707,1771597.10000000,5909771.10470000,0
1640188800000,3.39100000,3.42900000,3.33500000,3.37000000,3515950.20000000,1640203199999,11916920.37890000,29922,1857847.40000000,6300367.43850000,0
1640203200000,3.36900000,3.39500000,3.33800000,3.35000000,1436441.30000000,1640217599999,4841058.59880000,10638,724556.10000000,2441555.75600000,0
1640217600000,3.35100000,3.37800000,3.30600000,3.35700000,2964108.90000000,1640231999999,9897039.65720000,24108,1500655.90000000,5010577.38820000,0
1640232000000,3.35700000,3.38600000,3.32000000,3.33000000,2553577.20000000,1640246399999,8570875.96740000,14532,1349361.30000000,4527570.70620000,0
1640246400000,3.33100000,3.37300000,3.31700000,3.35000000,1862285.40000000,1640260799999,6230219.87380000,12294,913217.60000000,3055545.92860000,0
1640260800000,3.34900000,3.39800000,3.33700000,3.38700000,2022854.50000000,1640275199999,6825149.01320000,14524,1046493.20000000,3531210.75830000,0
1640275200000,3.38700000,3.53000000,3.36400000,3.50700000,5997639.20000000,1640289599999,20766785.63580000,62695,3316115.80000000,11468341.73980000,0
1640289600000,3.50700000,3.51000000,3.45700000,3.50200000,2316747.70000000,1640303999999,8071910.84740000,16671,1067849.50000000,3720087.83100000,0
1640304000000,3.50300000,3.52000000,3.45800000,3.47300000,2414259.10000000,1640318399999,8419316.93350000,14966,1191420.80000000,4154785.43690000,0
1640318400000,3.47200000,3.47800000,3.43400000,3.45900000,1551426.20000000,1640332799999,5364805.16240000,13044,773067.00000000,2673162.35600000,0
1640332800000,3.46000000,3.49000000,3.44300000,3.45400000,1834356.20000000,1640347199999,6370580.79820000,11712,871540.90000000,3027316.12270000,0
1640347200000,3.45300000,3.49500000,3.39200000,3.44400000,3175030.90000000,1640361599999,10953666.24230000,24058,1510144.70000000,5212531.01120000,0
1640361600000,3.44400000,3.49000000,3.41800000,3.42300000,2420611.80000000,1640375999999,8366884.60200000,20805,1212244.30000000,4191293.24130000,0
1640376000000,3.42200000,3.45100000,3.35100000,3.37700000,1873445.00000000,1640390399999,6376121.09500000,17376,954034.40000000,3247220.43000000,0
1640390400000,3.37800000,3.41200000,3.35500000,3.38000000,2095917.20000000,1640404799999,7108744.08420000,11527,1050942.60000000,3564783.75770000,0
1640404800000,3.38000000,3.39900000,3.36800000,3.39600000,2519934.90000000,1640419199999,8531589.00480000,11588,1485209.90000000,5028998.28960000,0
1640419200000,3.39600000,3.42600000,3.38100000,3.40900000,1807375.50000000,1640433599999,6151268.82790000,11247,945956.60000000,3219856.20580000,0
1640433600000,3.40800000,3.44800000,3.40800000,3.42900000,1332365.80000000,1640447999999,4565405.05370000,10123,682009.10000000,2337361.32370000,0
1640448000000,3.42900000,3.44200000,3.38000000,3.40700000,2137496.50000000,1640462399999,7296947.78430000,14196,972647.70000000,3321159.24570000,0
1640462400000,3.40600000,3.43800000,3.39200000,3.40800000,1139622.40000000,1640476799999,3890524.02990000,7748,551214.80000000,1882488.37530000,0
1640476800000,3.40700000,3.41400000,3.31400000,3.32300000,2037257.00000000,1640491199999,6872895.68860000,18163,982193.00000000,3315020.80500000,0
1640491200000,3.32300000,3.36000000,3.31500000,3.35200000,1750290.20000000,1640505599999,5845329.31220000,8939,884994.00000000,2955620.75920000,0
1640505600000,3.35100000,3.38300000,3.31700000,3.34300000,1972653.30000000,1640519999999,6628456.29180000,13219,927732.70000000,3119068.55790000,0
1640520000000,3.34200000,3.38200000,3.32900000,3.36700000,1362427.50000000,1640534399999,4572259.56270000,9249,705368.70000000,2367452.97590000,0
1640534400000,3.36600000,3.40200000,3.36400000,3.39800000,1409143.30000000,1640548799999,4770726.51960000,11264,761152.10000000,2576892.02460000,0
1640548800000,3.39700000,3.41700000,3.36100000,3.39500000,1578080.80000000,1640563199999,5364525.98910000,11251,795160.20000000,2703318.66000000,0
1640563200000,3.39500000,3.40800000,3.36900000,3.40100000,1383430.80000000,1640577599999,4690651.74180000,8284,701865.90000000,2380136.69520000,0
1640577600000,3.40200000,3.41900000,3.38400000,3.40500000,1925878.60000000,1640591999999,6553708.67630000,10154,919241.10000000,3127389.09340000,0
1640592000000,3.40400000,3.47600000,3.40200000,3.46900000,2365975.40000000,1640606399999,8137818.21280000,21291,1221411.10000000,4201563.22010000,0
1640606400000,3.47000000,3.49100000,3.44100000,3.46100000,2649521.90000000,1640620799999,9188467.19470000,18465,1152432.90000000,3996235.72830000,0
1640620800000,3.46200000,3.49900000,3.44900000,3.45600000,1880992.50000000,1640635199999,6537690.03370000,14449,997382.40000000,3466798.92340000,0
1640635200000,3.45700000,3.47300000,3.38400000,3.39100000,1695538.30000000,1640649599999,5812725.14610000,16878,793221.30000000,2717330.82570000,0
1640649600000,3.39100000,3.39200000,3.25800000,3.29300000,3843251.90000000,1640663999999,12791680.45150000,33757,1841398.70000000,6129889.65640000,0
1640664000000,3.29200000,3.29200000,3.20700000,3.26500000,2830404.00000000,1640678399999,9193225.07910000,21756,1373438.50000000,4460226.09080000,0
1640678400000,3.26400000,3.29300000,3.25200000,3.28500000,1852072.00000000,1640692799999,6067442.12380000,11091,918175.40000000,3008312.99660000,0
1640692800000,3.28500000,3.29400000,3.21500000,3.24200000,2687093.80000000,1640707199999,8745932.95980000,16918,1323191.40000000,4303986.84170000,0
1640707200000,3.24100000,3.24700000,3.10500000,3.14000000,3898744.40000000,1640721599999,12359333.57980000,28174,1898153.70000000,6015961.93180000,0
1640721600000,3.14100000,3.16700000,3.11500000,3.12900000,2053550.40000000,1640735999999,6453772.34360000,12490,1136508.00000000,3571832.22830000,0
1640736000000,3.12900000,3.18800000,3.10700000,3.18100000,1985374.30000000,1640750399999,6259191.32680000,14218,966410.80000000,3046469.09300000,0
1640750400000,3.18200000,3.18900000,3.14400000,3.15900000,1594002.00000000,1640764799999,5046520.52110000,8555,782010.90000000,2474602.18030000,0
1640764800000,3.15800000,3.21600000,3.15700000,3.18400000,1681425.50000000,1640779199999,5352005.82260000,13597,840272.70000000,2674642.79910000,0
1640779200000,3.18400000,3.18600000,3.04600000,3.14100000,4644868.00000000,1640793599999,14469844.57510000,33834,2122463.70000000,6612144.92420000,0
1640793600000,3.14200000,3.14400000,3.06900000,3.08300000,1747019.50000000,1640807999999,5427422.32740000,11956,933624.10000000,2902326.23410000,0
1640808000000,3.08200000,3.11500000,3.01000000,3.03100000,3622232.40000000,1640822399999,11067940.23680000,22327,1990566.10000000,6081015.21170000,0
1640822400000,3.03100000,3.03800000,2.96000000,3.00000000,3669759.40000000,1640836799999,11020422.85480000,24045,1698525.90000000,5102831.81580000,0
1640836800000,2.99900000,3.06500000,2.99900000,3.05800000,1833860.20000000,1640851199999,5556062.81470000,11256,928938.90000000,2814707.54520000,0
1640851200000,3.05900000,3.09800000,3.03400000,3.09200000,1976917.40000000,1640865599999,6048656.06820000,12270,996316.40000000,3049472.66700000,0
1640865600000,3.09200000,3.11700000,3.06400000,3.07100000,1773164.00000000,1640879999999,5478542.75970000,12536,862397.10000000,2665021.46820000,0
1640880000000,3.07200000,3.10200000,3.06800000,3.08600000,1534409.00000000,1640894399999,4736644.88130000,8583,805520.70000000,2486367.69320000,0
1640894400000,3.08500000,3.09600000,3.03700000,3.07700000,1331630.00000000,1640908799999,4078198.25110000,9940,663607.90000000,2032463.90800000,0
1640908800000,3.07700000,3.09800000,3.04800000,3.08500000,2015045.50000000,1640923199999,6198776.64600000,12130,1021452.70000000,3142250.32640000,0
1640923200000,3.08500000,3.10200000,3.04700000,3.07400000,1421168.20000000,1640937599999,4373738.41070000,8502,716578.70000000,2205318.64390000,0
1640937600000,3.07400000,3.15200000,3.06300000,3.11900000,3322269.90000000,1640951999999,10386287.45590000,22157,1663746.30000000,5200230.04120000,0
1640952000000,3.11900000,3.13900000,3.10800000,3.12400000,1310388.30000000,1640966399999,4090688.65430000,6684,613700.10000000,1916372.61970000,0
1640966400000,3.12500000,3.13000000,2.97600000,2.98200000,2676983.80000000,1640980799999,8160349.26860000,21090,1219783.60000000,3717311.24280000,0
1640980800000,2.98000000,3.05200000,2.97600000,3.03400000,1510952.00000000,1640995199999,4556001.25190000,10035,733333.50000000,2210457.49560000,0
1640995200000,3.03300000,3.08800000,3.03300000,3.07500000,1341409.50000000,1641009599999,4118795.81400000,10279,666725.90000000,2046957.94490000,0
1641009600000,3.07700000,3.10500000,3.05400000,3.07700000,1255099.40000000,1641023999999,3864844.84300000,8278,637332.90000000,1963174.99310000,0
1641024000000,3.07700000,3.08700000,3.04400000,3.05400000,1005290.30000000,1641038399999,3081113.15170000,6640,490041.60000000,1502297.28540000,0
1641038400000,3.05400000,3.09400000,3.04800000,3.07700000,1232754.40000000,1641052799999,3784334.66130000,7082,619004.30000000,1900557.71860000,0
1641052800000,3.07600000,3.11200000,3.07400000,3.10300000,1024834.60000000,1641067199999,3171933.26370000,7170,561647.10000000,1738967.58900000,0
1641067200000,3.10200000,3.16000000,3.09500000,3.15700000,1110675.10000000,1641081599999,3462171.02180000,10263,481679.30000000,1502349.16210000,0
1641081600000,3.15700000,3.20100000,3.14100000,3.18100000,2743110.20000000,1641095999999,8696524.62560000,17546,1388529.10000000,4401023.43240000,0
1641096000000,3.18000000,3.18300000,3.13600000,3.14800000,1516367.70000000,1641110399999,4780785.49690000,9896,622032.20000000,1962273.73750000,0
1641110400000,3.14800000,3.20000000,3.13300000,3.19900000,1392750.40000000,1641124799999,4416177.78210000,9583,703794.40000000,2231876.34030000,0
1641124800000,3.19900000,3.23500000,3.18000000,3.22600000,2302357.30000000,1641139199999,7380123.41790000,23810,1121499.60000000,3595276.38990000,0
1641139200000,3.22500000,3.26500000,3.19100000,3.24700000,2535069.40000000,1641153599999,8191432.21490000,22344,1182918.20000000,3822983.34000000,0
1641153600000,3.24700000,3.27400000,3.23700000,3.25100000,1236957.80000000,1641167999999,4026347.48710000,11964,612009.40000000,1992122.61850000,0
1641168000000,3.25100000,3.25200000,3.19400000,3.20500000,2541820.30000000,1641182399999,8173328.79900000,16783,1251587.40000000,4022026.28640000,0
1641182400000,3.20500000,3.21600000,3.18100000,3.20000000,1286724.40000000,1641196799999,4117600.84320000,13977,685130.80000000,2192682.35090000,0
1641196800000,3.20000000,3.22800000,3.19000000,3.21700000,1511305.80000000,1641211199999,4848145.41430000,13047,753401.10000000,2416671.74080000,0
1641211200000,3.21800000,3.22500000,3.18400000,3.19000000,1524569.60000000,1641225599999,4890832.41140000,11357,751650.40000000,2411522.81530000,0
1641225600000,3.19000000,3.20400000,3.14900000,3.18300000,2159321.50000000,1641239999999,6859916.39200000,32228,1053242.10000000,3346321.90180000,0
1641240000000,3.18300000,3.20200000,3.13400000,3.19500000,1623730.90000000,1641254399999,5136966.79210000,29215,801669.40000000,2536988.04690000,0
1641254400000,3.19500000,3.20500000,3.14200000,3.17000000,1790605.40000000,1641268799999,5677822.36970000,25984,845723.20000000,2682010.45710000,0
1641268800000,3.17000000,3.20200000,3.14900000,3.20100000,1075165.20000000,1641283199999,3411231.19750000,22469,506263.90000000,1606087.64910000,0
1641283200000,3.20100000,3.24900000,3.18500000,3.24000000,2311934.20000000,1641297599999,7436088.61600000,23287,1267172.80000000,4076744.01770000,0
1641297600000,3.24000000,3.26000000,3.20400000,3.23600000,2281740.40000000,1641311999999,7377567.57530000,15261,1022068.10000000,3306948.72870000,0
1641312000000,3.23600000,3.25300000,3.14900000,3.20700000,2508357.90000000,1641326399999,8040506.26570000,27509,1220878.50000000,3912811.35230000,0
1641326400000,3.20700000,3.21900000,3.16300000,3.16800000,1074280.90000000,1641340799999,3431978.63490000,17494,510385.50000000,1630482.66480000,0
1641340800000,3.16800000,3.21100000,3.15700000,3.20700000,1991509.60000000,1641355199999,6343505.00760000,24585,848365.40000000,2702704.91700000,0
1641355200000,3.20700000,3.21800000,3.19300000,3.20500000,1339237.60000000,1641369599999,4294947.70430000,7666,574189.70000000,1841303.36750000,0
1641369600000,3.20600000,3.23300000,3.17300000,3.18400000,2018838.90000000,1641383999999,6465059.13820000,14303,1196012.70000000,3829226.31920000,0
1641384000000,3.18300000,3.21700000,3.16200000,3.20900000,2033892.70000000,1641398399999,6490645.35420000,17858,1060796.00000000,3386675.72830000,0
1641398400000,3.20900000,3.21400000,3.04700000,3.05400000,4026962.60000000,1641412799999,12556382.91610000,37126,1844795.80000000,5751498.83580000,0
1641412800000,3.05400000,3.06400000,2.77700000,2.89600000,10299318.20000000,1641427199999,30165986.01520000,87525,4921109.30000000,14422865.05260000,0
1641427200000,2.89700000,2.91500000,2.84100000,2.84300000,3252092.90000000,1641441599999,9361159.01870000,24982,1605045.10000000,4620013.06380000,0
1641441600000,2.84300000,2.90400000,2.83100000,2.88700000,3262306.40000000,1641455999999,9370032.57750000,25281,1611353.80000000,4628656.96450000,0
1641456000000,2.88700000,2.88800000,2.81000000,2.85300000,3491567.30000000,1641470399999,9943713.00360000,26635,1606399.50000000,4575873.05010000,0
1641470400000,2.85300000,2.90000000,2.83100000,2.87600000,2684494.30000000,1641484799999,7697440.48590000,20326,1335484.80000000,3830693.99270000,0
1641484800000,2.87600000,2.93700000,2.87000000,2.92900000,1786335.50000000,1641499199999,5191365.76350000,14501,912127.80000000,2651459.43060000,0
1641499200000,2.92900000,2.93800000,2.90600000,2.92200000,925475.60000000,1641513599999,2706324.94560000,6646,394736.90000000,1154099.59630000,0
1641513600000,2.92200000,2.93000000,2.76800000,2.78000000,3836445.30000000,1641527999999,10902079.29470000,29065,1795265.90000000,5096749.11830000,0
1641528000000,2.78000000,2.80600000,2.70300000,2.80100000,5349270.40000000,1641542399999,14742361.93100000,40015,2536582.70000000,6991379.76550000,0
1641542400000,2.80100000,2.89500000,2.79000000,2.85300000,5354440.10000000,1641556799999,15280960.32900000,35904,2794100.40000000,7973294.13330000,0
1641556800000,2.85300000,2.88000000,2.74200000,2.80500000,6063916.00000000,1641571199999,17059992.17720000,45207,2782414.50000000,7824213.85010000,0
1641571200000,2.80200000,2.92000000,2.77700000,2.87700000,4807121.40000000,1641585599999,13743033.66710000,35286,2236857.50000000,6391027.94050000,0
1641585600000,2.87800000,2.88700000,2.82100000,2.83900000,1092002.50000000,1641599999999,3118662.37560000,10292,533905.10000000,1525318.73180000,0
1641600000000,2.84000000,2.89900000,2.83100000,2.87000000,1704145.40000000,1641614399999,4888991.87160000,14432,774964.90000000,2223330.04700000,0
1641614400000,2.87200000,2.89000000,2.85500000,2.86500000,1421527.10000000,1641628799999,4083275.26060000,9827,608289.20000000,1747875.15370000,0
1641628800000,2.86400000,2.89000000,2.85400000,2.87100000,1555409.50000000,1641643199999,4469868.83840000,9290,760170.20000000,2184989.91080000,0
1641643200000,2.87100000,2.87700000,2.81100000,2.82500000,1833903.90000000,1641657599999,5213841.37990000,13777,881363.10000000,2506440.63640000,0
1641657600000,2.82500000,2.83900000,2.66300000,2.70800000,6556864.60000000,1641671999999,17971782.16470000,44119,3040018.20000000,8319562.18740000,0
1641672000000,2.70700000,2.79800000,2.68600000,2.75100000,2248413.20000000,1641686399999,6174366.83270000,17265,1052109.40000000,2892049.76110000,0
1641686400000,2.75200000,2.81800000,2.73800000,2.79800000,2249176.10000000,1641700799999,6264904.33720000,21225,1291037.50000000,3595131.69190000,0
1641700800000,2.79700000,2.82000000,2.79400000,2.79800000,1222017.10000000,1641715199999,3430265.34550000,6963,611850.80000000,1717902.96620000,0
1641715200000,2.79700000,2.81000000,2.75600000,2.79600000,1616689.60000000,1641729599999,4498368.51140000,10532,782929.90000000,2179423.97940000,0
1641729600000,2.79500000,2.80100000,2.74100000,2.76800000,1852179.80000000,1641743999999,5142685.99780000,12477,871565.30000000,2420636.80250000,0
1641744000000,2.76800000,2.84200000,2.76700000,2.83400000,1535064.70000000,1641758399999,4319230.58740000,14627,799911.40000000,2250531.01180000,0
1641758400000,2.83400000,2.84000000,2.78800000,2.79300000,965024.60000000,1641772799999,2717603.05840000,8152,505792.50000000,1425239.96530000,0
1641772800000,2.79300000,2.81200000,2.77400000,2.79700000,1024930.00000000,1641787199999,2860674.78730000,6766,518203.40000000,1446776.73530000,0
1641787200000,2.79800000,2.82700000,2.79600000,2.80900000,1167491.80000000,1641801599999,3281010.19970000,6969,548119.30000000,1540439.03880000,0
1641801600000,2.81000000,2.81800000,2.74600000,2.75500000,1351195.80000000,1641815999999,3758640.54030000,10012,621558.00000000,1730319.31970000,0
1641816000000,2.75500000,2.75900000,2.57600000,2.65700000,7869172.20000000,1641830399999,20892003.84150000,55704,3790151.20000000,10063317.18710000,0
1641830400000,2.65700000,2.73500000,2.62200000,2.65800000,5688833.10000000,1641844799999,15233954.07700000,33266,2822563.40000000,7553350.07230000,0
1641844800000,2.66000000,2.70900000,2.64500000,2.70200000,1200038.60000000,1641859199999,3220977.74110000,9414,585173.90000000,1571159.61700000,0
1641859200000,2.70100000,2.75200000,2.69500000,2.74200000,1306012.20000000,1641873599999,3560795.54420000,10229,652335.00000000,1778535.93270000,0
1641873600000,2.74100000,2.75200000,2.71400000,2.73500000,1415237.20000000,1641887999999,3869255.60370000,7457,742002.30000000,2029257.54950000,0
1641888000000,2.73600000,2.75500000,2.69300000,2.72100000,1612802.40000000,1641902399999,4391769.43050000,10971,820499.30000000,2234311.37760000,0
1641902400000,2.72100000,2.74800000,2.68900000,2.72700000,2113846.40000000,1641916799999,5757864.38440000,14302,1001521.00000000,2728368.99060000,0
1641916800000,2.72700000,2.80200000,2.72600000,2.77600000,2912164.30000000,1641931199999,8061870.65230000,20757,1450637.70000000,4016880.70750000,0
1641931200000,2.77700000,2.78000000,2.75600000,2.76900000,852164.30000000,1641945599999,2358284.44650000,5282,428731.50000000,1186651.63030000,0
1641945600000,2.77000000,2.79500000,2.76300000,2.78200000,1390766.10000000,1641959999999,3861853.95210000,7963,655891.50000000,1821773.36900000,0
1641960000000,2.78200000,2.81000000,2.76600000,2.77600000,1299447.00000000,1641974399999,3618285.04740000,9231,613143.20000000,1708203.87140000,0
1641974400000,2.77600000,2.85300000,2.77400000,2.81900000,1895433.80000000,1641988799999,5321220.44260000,15615,982594.40000000,2757678.39900000,0
1641988800000,2.81700000,2.88700000,2.81500000,2.87800000,2621837.60000000,1642003199999,7494819.10720000,19719,1364916.50000000,3902524.32840000,0
1642003200000,2.87800000,2.89800000,2.86000000,2.89400000,1286153.70000000,1642017599999,3704176.23890000,9594,632491.30000000,1822294.22540000,0
1642017600000,2.89500000,2.91100000,2.87500000,2.88600000,1407020.90000000,1642031999999,4068554.06080000,10018,634578.40000000,1835662.81180000,0
1642032000000,2.88500000,2.89800000,2.84800000,2.86600000,1229108.30000000,1642046399999,3529612.15200000,10428,619899.00000000,1780093.35030000,0
1642046400000,2.86600000,2.90100000,2.86500000,2.89000000,814051.40000000,1642060799999,2348435.66230000,7996,433955.60000000,1252024.16100000,0
1642060800000,2.88900000,2.90400000,2.85000000,2.85100000,1284949.50000000,1642075199999,3705647.63640000,10023,607050.60000000,1751725.90450000,0
1642075200000,2.85100000,2.90400000,2.80100000,2.82400000,2173453.90000000,1642089599999,6203095.90140000,18964,1067398.70000000,3048098.34950000,0
1642089600000,2.82300000,2.84100000,2.78800000,2.80400000,1438807.40000000,1642103999999,4047153.34390000,12083,714916.50000000,2011545.15360000,0
1642104000000,2.80300000,2.82300000,2.78300000,2.78900000,904587.00000000,1642118399999,2536945.87060000,7256,392919.00000000,1102282.05350000,0
1642118400000,2.79000000,2.82200000,2.77100000,2.81500000,1185438.30000000,1642132799999,3325411.65340000,9772,568614.70000000,1595439.20520000,0
1642132800000,2.81400000,2.93000000,2.81300000,2.87900000,2953645.40000000,1642147199999,8516566.76700000,27688,1519161.00000000,4380691.92430000,0
1642147200000,2.87900000,2.88400000,2.78800000,2.80500000,2354834.30000000,1642161599999,6685067.75100000,19831,1104385.30000000,3135414.90430000,0
1642161600000,2.80400000,2.89100000,2.78300000,2.86900000,2774254.70000000,1642175999999,7850443.96370000,19093,1281178.40000000,3626930.33420000,0
1642176000000,2.86900000,2.89100000,2.85300000,2.87500000,1053812.70000000,1642190399999,3026057.70410000,6747,523397.60000000,1503145.40400000,0
1642190400000,2.87700000,2.89700000,2.86100000,2.86300000,1004036.00000000,1642204799999,2893228.66130000,6750,514052.50000000,1480978.51230000,0
1642204800000,2.86200000,2.89000000,2.85200000,2.86500000,1067391.00000000,1642219199999,3065510.46810000,6993,508587.30000000,1461039.96550000,0
1642219200000,2.86500000,2.93600000,2.84900000,2.91400000,1678691.50000000,1642233599999,4855539.61560000,15324,935231.70000000,2704741.01860000,0
1642233600000,2.91400000,2.91600000,2.88100000,2.89500000,1030647.40000000,1642247999999,2984665.99260000,7706,511775.10000000,1482125.27420000,0
1642248000000,2.89500000,2.92600000,2.84600000,2.92000000,2316664.20000000,1642262399999,6696423.48620000,17348,1146214.00000000,3312797.41710000,0
1642262400000,2.92000000,2.94000000,2.90500000,2.93500000,1059786.30000000,1642276799999,3096973.12010000,9314,531016.00000000,1552116.93350000,0
1642276800000,2.93500000,2.95500000,2.90500000,2.90900000,1177496.10000000,1642291199999,3448189.37720000,11451,556519.90000000,1630550.25490000,0
1642291200000,2.91000000,2.92200000,2.88200000,2.90000000,880027.20000000,1642305599999,2556866.87160000,10615,452550.70000000,1315108.09560000,0
1642305600000,2.90000000,2.91900000,2.88900000,2.90800000,723523.30000000,1642319999999,2101677.18390000,4069,353432.20000000,1026877.57290000,0
1642320000000,2.90800000,2.91900000,2.87800000,2.89100000,1186413.30000000,1642334399999,3440879.22480000,7669,553507.60000000,1605569.80020000,0
1642334400000,2.89100000,2.94000000,2.86600000,2.92400000,1586301.90000000,1642348799999,4614914.04940000,14093,822300.20000000,2393101.91100000,0
1642348800000,2.92400000,2.94900000,2.90500000,2.90700000,927895.60000000,1642363199999,2718034.58110000,7872,441938.10000000,1294286.69040000,0
1642363200000,2.90700000,2.92400000,2.90000000,2.90300000,889350.40000000,1642377599999,2589408.26480000,5159,408736.30000000,1190551.09170000,0
1642377600000,2.90400000,2.90800000,2.85700000,2.86000000,1171606.40000000,1642391999999,3379960.18960000,10407,555704.50000000,1603680.00730000,0
1642392000000,2.86000000,2.88600000,2.84700000,2.86000000,1879302.40000000,1642406399999,5391352.70100000,9666,1047658.60000000,3006225.31980000,0
1642406400000,2.86000000,2.87800000,2.83400000,2.86700000,1958819.10000000,1642420799999,5595542.01820000,11406,983304.90000000,2808219.09150000,0
1642420800000,2.86700000,2.87600000,2.82100000,2.82900000,1519362.50000000,1642435199999,4331432.47390000,11119,727178.40000000,2073251.96750000,0
1642435200000,2.82800000,2.84200000,2.80000000,2.83700000,1208065.40000000,1642449599999,3408252.70830000,9952,618626.20000000,1745491.40770000,0
1642449600000,2.83700000,2.83800000,2.78000000,2.83300000,1584343.00000000,1642463999999,4450557.61610000,10460,765396.10000000,2150617.89900000,0
1642464000000,2.83200000,2.93500000,2.82700000,2.88800000,2646023.60000000,1642478399999,7653912.42540000,25583,1365047.10000000,3946441.36480000,0
1642478400000,2.88800000,2.89300000,2.84000000,2.86700000,2402797.70000000,1642492799999,6890758.91140000,15431,1311603.80000000,3762448.33310000,0
1642492800000,2.86700000,2.86800000,2.74500000,2.80000000,2514732.20000000,1642507199999,7017895.21850000,23986,1192122.30000000,3326413.45780000,0
1642507200000,2.80000000,2.81000000,2.75200000,2.77700000,2010533.30000000,1642521599999,5584233.29200000,15213,994883.40000000,2763078.02290000,0
1642521600000,2.77700000,2.79900000,2.75400000,2.79500000,1241603.80000000,1642535999999,3444867.88250000,8770,658086.20000000,1825936.01020000,0
1642536000000,2.79500000,2.85400000,2.77300000,2.82500000,1410551.20000000,1642550399999,3975739.07580000,13130,727342.10000000,2050479.41520000,0
1642550400000,2.82400000,2.87400000,2.78500000,2.79600000,2479663.30000000,1642564799999,7024267.73190000,21092,1289322.90000000,3652863.92850000,0
1642564800000,2.79700000,2.81900000,2.70400000,2.72000000,2317054.80000000,1642579199999,6410166.50930000,16865,1080068.50000000,2989687.67990000,0
1642579200000,2.72100000,2.77300000,2.70400000,2.76100000,1695608.30000000,1642593599999,4640401.34020000,13121,787124.30000000,2154450.31020000,0
1642593600000,2.76200000,2.79000000,2.74400000,2.76700000,1753847.30000000,1642607999999,4859954.31300000,9894,830521.90000000,2301350.64190000,0
1642608000000,2.76600000,2.78800000,2.74600000,2.76300000,1085374.70000000,1642622399999,3002513.60270000,7504,528039.60000000,1460945.29300000,0
1642622400000,2.76300000,2.77400000,2.73800000,2.73900000,825012.40000000,1642636799999,2273720.89800000,6389,383352.90000000,1056559.49410000,0
1642636800000,2.73900000,2.76100000,2.72400000,2.75900000,1037751.80000000,1642651199999,2848644.71430000,7969,458762.60000000,1259665.96690000,0
1642651200000,2.75900000,2.78400000,2.75300000,2.77300000,876647.80000000,1642665599999,2428152.85040000,5293,476693.30000000,1320460.47990000,0
1642665600000,2.77300000,2.77800000,2.75500000,2.77400000,733912.60000000,1642679999999,2031104.68390000,5086,393028.30000000,1087736.09950000,0
1642680000000,2.77400000,2.84500000,2.76000000,2.83400000,2418099.10000000,1642694399999,6772659.21090000,16122,1276522.70000000,3577984.14810000,0
1642694400000,2.83600000,2.85700000,2.78900000,2.81700000,1871271.30000000,1642708799999,5280414.52550000,14254,897337.00000000,2532828.65840000,0
1642708800000,2.81700000,2.82500000,2.61800000,2.63600000,4099757.20000000,1642723199999,11063926.01260000,34808,1999916.40000000,5390947.37940000,0
1642723200000,2.63400000,2.66700000,2.51300000,2.53700000,7116757.00000000,1642737599999,18370951.54520000,51275,3372198.40000000,8707071.57660000,0
1642737600000,2.53700000,2.58800000,2.53600000,2.58500000,2429316.80000000,1642751999999,6220927.23740000,14091,1156677.50000000,2962765.32690000,0
1642752000000,2.58400000,2.59100000,2.53300000,2.55100000,1947721.20000000,1642766399999,4992797.65940000,14068,943194.60000000,2417679.39170000,0
1642766400000,2.55000000,2.55500000,2.44400000,2.54300000,6271256.60000000,1642780799999,15683069.40080000,42496,3063618.90000000,7661927.03110000,0
1642780800000,2.54400000,2.55900000,2.49800000,2.52500000,2593027.60000000,1642795199999,6561273.36600000,14746,1192869.40000000,3017465.48420000,0
1642795200000,2.52600000,2.56800000,2.30100000,2.37000000,10848207.60000000,1642809599999,26171243.65045500,68719,5238128.50000000,12642739.29050000,0
1642809600000,2.36900000,2.43200000,2.35800000,2.38600000,4272729.20000000,1642823999999,10239301.35110000,30567,2134289.00000000,5115032.62440000,0
1642824000000,2.38600000,2.39500000,2.17000000,2.20100000,9156807.21000000,1642838399999,20861259.82323700,50433,4556307.47000000,10389189.49072000,0
1642838400000,2.20100000,2.25600000,2.01100000,2.19500000,17728030.01000000,1642852799999,38174294.23594000,72947,8573584.25000000,18474356.82175000,0
1642852800000,2.19400000,2.27800000,2.15300000,2.16000000,5521399.40000000,1642867199999,12243888.88150000,25716,2719450.10000000,6032978.63270000,0
1642867200000,2.16100000,2.25500000,2.13800000,2.16100000,8741904.50000000,1642881599999,19172819.91740000,35010,4391894.60000000,9630504.30100000,0
1642881600000,2.16200000,2.26500000,2.14600000,2.22200000,5247734.50000000,1642895999999,11660250.59040000,22432,2665707.10000000,5922669.68470000,0
1642896000000,2.22200000,2.25500000,2.19500000,2.22100000,2760694.20000000,1642910399999,6146376.00300000,16355,1375204.40000000,3061359.05190000,0
1642910400000,2.22100000,2.27500000,2.20900000,2.25200000,3178511.30000000,1642924799999,7137761.75720000,16793,1502289.60000000,3372904.87840000,0
1642924800000,2.25100000,2.29100000,2.23900000,2.24700000,3796236.80000000,1642939199999,8592138.55730000,21145,1963358.10000000,4443535.05050000,0
1642939200000,2.24600000,2.27100000,2.17400000,2.21200000,3708625.20000000,1642953599999,8233067.76520000,18211,1900007.90000000,4216454.11180000,0
1642953600000,2.21300000,2.23800000,2.16000000,2.17900000,3134684.80000000,1642967999999,6887219.68760000,14459,1606169.30000000,3527093.23430000,0
1642968000000,2.17500000,2.28600000,2.17200000,2.27300000,4356543.60000000,1642982399999,9728564.57550000,19307,2177105.00000000,4862306.00000000,0
1642982400000,2.27200000,2.27500000,2.18600000,2.20300000,2389453.10000000,1642996799999,5324084.89320000,16443,1129747.90000000,2517456.32380000,0
1642996800000,2.20300000,2.21600000,2.16300000,2.16800000,1879613.20000000,1643011199999,4118772.85320000,11622,910037.80000000,1994446.31790000,0
1643011200000,2.17000000,2.20700000,2.02400000,2.05100000,10392821.90000000,1643025599999,21822927.99340000,46527,5132251.70000000,10775292.05500000,0
1643025600000,2.05100000,2.09600000,1.99000000,2.08400000,10299382.75000000,1643039999999,20962169.75360900,42173,5286630.50000000,10758485.70960000,0
1643040000000,2.08400000,2.16600000,2.03800000,2.15700000,7647875.90000000,1643054399999,16126411.27470000,37425,3859235.20000000,8138625.17890000,0
1643054400000,2.15600000,2.22700000,2.14700000,2.19900000,3146996.90000000,1643068799999,6891474.36740000,17453,1609665.90000000,3524385.10450000,0
1643068800000,2.19900000,2.20500000,2.16800000,2.19900000,2866761.00000000,1643083199999,6267287.12520000,13965,1558415.40000000,3408051.30670000,0
1643083200000,2.20000000,2.20000000,2.16100000,2.18100000,2287594.10000000,1643097599999,4982514.80500000,11251,1219152.60000000,2654777.19130000,0
1643097600000,2.18000000,2.22800000,2.17300000,2.18700000,2204668.60000000,1643111999999,4841944.07510000,12778,1162610.90000000,2553475.55390000,0
1643112000000,2.18700000,2.22100000,2.15800000,2.18900000,3199507.70000000,1643126399999,7014273.40610000,18896,1687381.20000000,3699750.01540000,0
1643126400000,2.18800000,2.22700000,2.18200000,2.20200000,2461787.00000000,1643140799999,5439341.40310000,12171,1265039.70000000,2795327.57270000,0
1643140800000,2.20100000,2.23600000,2.18000000,2.22300000,2218758.10000000,1643155199999,4878917.79200000,10136,1053045.40000000,2316910.02010000,0
1643155200000,2.22400000,2.24100000,2.19500000,2.23800000,2087163.20000000,1643169599999,4627753.28440000,11792,1077313.90000000,2388996.88580000,0
1643169600000,2.23900000,2.26300000,2.21200000,2.22400000,2564939.80000000,1643183999999,5746281.56610000,14308,1174810.10000000,2632789.72060000,0
1643184000000,2.22500000,2.28300000,2.22300000,2.27800000,2547263.50000000,1643198399999,5743837.93860000,13540,1428351.90000000,3219951.06370000,0
1643198400000,2.27700000,2.31900000,2.25700000,2.29500000,2915038.70000000,1643212799999,6667797.89120000,19308,1395225.80000000,3193007.68300000,0
1643212800000,2.29400000,2.38200000,2.25900000,2.29100000,6337750.10000000,1643227199999,14644935.10740000,45170,3021485.20000000,6983975.50440000,0
1643227200000,2.29100000,2.29100000,2.18300000,2.21300000,3396902.70000000,1643241599999,7573168.09140000,18697,1686793.20000000,3762502.56590000,0
1643241600000,2.21300000,2.22900000,2.12600000,2.14000000,2947135.30000000,1643255999999,6380524.09420000,21822,1334088.30000000,2889811.07820000,0
1643256000000,2.14000000,2.19600000,2.13700000,2.18100000,1512518.60000000,1643270399999,3280743.56760000,8588,755286.00000000,1637978.05090000,0
1643270400000,2.18200000,2.21100000,2.16300000,2.21000000,2169852.10000000,1643284799999,4753910.86210000,10417,1167334.30000000,2557586.00250000,0
1643284800000,2.21000000,2.24700000,2.20000000,2.22500000,2276151.00000000,1643299199999,5064691.79620000,12948,1169269.80000000,2601959.65190000,0
1643299200000,2.22500000,2.23500000,2.18200000,2.19500000,1785865.40000000,1643313599999,3942441.06950000,11698,863697.60000000,1906000.02200000,0
1643313600000,2.19500000,2.22600000,2.12800000,2.22400000,3095615.10000000,1643327999999,6718407.60160000,18130,1441099.60000000,3128706.28360000,0
1643328000000,2.22300000,2.25000000,2.18100000,2.24200000,1708575.00000000,1643342399999,3791120.31190000,13887,865162.20000000,1919987.14900000,0
1643342400000,2.24200000,2.25600000,2.21300000,2.21300000,1438067.60000000,1643356799999,3215766.41990000,9336,681772.50000000,1525203.43620000,0
1643356800000,2.21300000,2.24200000,2.19100000,2.20600000,1795195.60000000,1643371199999,3970592.00880000,12401,873316.90000000,1932490.68060000,0
1643371200000,2.20700000,2.25000000,2.18600000,2.24700000,2592822.50000000,1643385599999,5745451.46820000,16566,1343043.90000000,2977207.44370000,0
1643385600000,2.24700000,2.26800000,2.22900000,2.24700000,1999147.20000000,1643399999999,4499899.56360000,12056,1032795.40000000,2324909.78580000,0
1643400000000,2.24700000,2.32300000,2.24300000,2.30900000,1973984.80000000,1643414399999,4524669.35830000,12302,1067419.70000000,2446717.14080000,0
1643414400000,2.30900000,2.32700000,2.29600000,2.31400000,1076243.50000000,1643428799999,2486345.93800000,10979,564161.80000000,1303425.68740000,0
1643428800000,2.31400000,2.35200000,2.29800000,2.34300000,1154503.40000000,1643443199999,2683741.75620000,8061,594792.50000000,1382939.57110000,0
1643443200000,2.34300000,2.34800000,2.31400000,2.32600000,1198437.30000000,1643457599999,2785412.14290000,7474,578875.00000000,1345548.70860000,0
1643457600000,2.32700000,2.35200000,2.28900000,2.30700000,1939396.10000000,1643471999999,4502548.13700000,13183,875406.50000000,2032248.96820000,0
1643472000000,2.30600000,2.35900000,2.29400000,2.34100000,1243338.40000000,1643486399999,2900324.52170000,9165,648923.90000000,1513675.00030000,0
1643486400000,2.34200000,2.37900000,2.32200000,2.33600000,1619515.20000000,1643500799999,3811201.12900000,13149,791772.30000000,1863835.68020000,0
1643500800000,2.33700000,2.34400000,2.30200000,2.32300000,1240518.80000000,1643515199999,2883894.16400000,8097,603828.70000000,1404091.29240000,0
1643515200000,2.32200000,2.36800000,2.32200000,2.36100000,953272.20000000,1643529599999,2242003.65910000,7211,486375.10000000,1143452.13800000,0
1643529600000,2.36100000,2.36700000,2.33200000,2.35600000,1084942.30000000,1643543999999,2547029.79520000,7326,495233.40000000,1162572.98720000,0
1643544000000,2.35600000,2.36700000,2.30900000,2.32700000,1333719.00000000,1643558399999,3112831.69040000,9424,670463.20000000,1564737.13740000,0
1643558400000,2.32800000,2.33700000,2.27200000,2.27800000,1386173.00000000,1643572799999,3191724.48010000,9768,642163.90000000,1477721.44900000,0
1643572800000,2.27800000,2.34800000,2.26000000,2.31700000,1809949.90000000,1643587199999,4158820.54080000,13251,918309.50000000,2109556.78900000,0
1643587200000,2.31600000,2.32000000,2.20600000,2.24100000,2537421.00000000,1643601599999,5719761.97700000,19519,1260540.20000000,2841351.44390000,0
1643601600000,2.24000000,2.25200000,2.21500000,2.25000000,889791.40000000,1643615999999,1988045.68320000,5744,445088.70000000,994416.51940000,0
1643616000000,2.25000000,2.28400000,2.24500000,2.27500000,951264.50000000,1643630399999,2149696.86530000,6819,472778.90000000,1068786.74780000,0
1643630400000,2.27500000,2.32400000,2.24900000,2.31600000,1891968.70000000,1643644799999,4320284.92200000,12888,909634.80000000,2078493.12700000,0
1643644800000,2.31700000,2.35000000,2.30700000,2.32400000,1945005.80000000,1643659199999,4537542.78180000,13359,958459.50000000,2236191.88520000,0
1643659200000,2.32400000,2.34300000,2.31500000,2.33700000,1172183.70000000,1643673599999,2731014.68940000,6944,614517.50000000,1431948.62790000,0
1643673600000,2.33700000,2.36200000,2.32700000,2.35900000,1385424.50000000,1643687999999,3244261.48280000,8085,699062.30000000,1637336.22210000,0
1643688000000,2.35900000,2.36600000,2.32800000,2.33700000,820806.80000000,1643702399999,1923420.02480000,5450,434149.40000000,1017300.44800000,0
1643702400000,2.33600000,2.37300000,2.30900000,2.33700000,1745966.10000000,1643716799999,4077878.64900000,12696,897379.70000000,2096363.95060000,0
1643716800000,2.33600000,2.35100000,2.31100000,2.33700000,2199544.50000000,1643731199999,5129390.46530000,13263,1123408.00000000,2620234.73860000,0
1643731200000,2.33800000,2.36900000,2.32100000,2.32900000,1609888.60000000,1643745599999,3775855.40930000,11804,806816.40000000,1893074.77100000,0
1643745600000,2.32800000,2.36800000,2.32700000,2.35500000,940974.00000000,1643759999999,2211249.96570000,5854,450630.20000000,1058902.92000000,0
1643760000000,2.35500000,2.40100000,2.35100000,2.36800000,1286595.30000000,1643774399999,3056572.00730000,11174,636353.20000000,1512066.06840000,0
1643774400000,2.36800000,2.37900000,2.35600000,2.36200000,736025.40000000,1643788799999,1742214.31340000,5357,343651.30000000,813600.55480000,0
1643788800000,2.36300000,2.44100000,2.35700000,2.42100000,2051650.50000000,1643803199999,4947589.91640000,17718,1083330.70000000,2612835.09510000,0
1643803200000,2.42100000,2.46000000,2.33200000,2.33700000,4716606.40000000,1643817599999,11290678.34820000,27306,2203156.90000000,5261435.92090000,0
1643817600000,2.33800000,2.37400000,2.31300000,2.36200000,1684641.40000000,1643831999999,3947710.60560000,10888,821044.60000000,1924547.52960000,0
1643832000000,2.36100000,2.36100000,2.26100000,2.27600000,2210945.80000000,1643846399999,5082596.25450000,17583,996040.20000000,2289301.98460000,0
1643846400000,2.27600000,2.29200000,2.25500000,2.26400000,1259482.00000000,1643860799999,2862002.27670000,9000,678200.60000000,1541296.58110000,0
1643860800000,2.26400000,2.30300000,2.26300000,2.29100000,2108438.70000000,1643875199999,4819127.46640000,8961,989555.90000000,2259806.81040000,0
1643875200000,2.29100000,2.29800000,2.22900000,2.27400000,2065427.30000000,1643889599999,4667519.20600000,11564,1048577.70000000,2369247.04000000,0
1643889600000,2.27400000,2.28500000,2.24000000,2.28200000,1855246.70000000,1643903999999,4201351.90290000,11217,930760.00000000,2107923.26680000,0
1643904000000,2.28200000,2.29300000,2.24800000,2.25700000,1204210.40000000,1643918399999,2732358.61420000,7913,557784.80000000,1265338.23240000,0
1643918400000,2.25800000,2.31400000,2.24700000,2.31100000,1355892.80000000,1643932799999,3093804.30260000,8486,754399.50000000,1721950.27110000,0
1643932800000,2.31100000,2.31300000,2.29000000,2.30100000,1111340.20000000,1643947199999,2557087.44670000,6589,584775.40000000,1345544.03400000,0
1643947200000,2.30100000,2.36900000,2.29300000,2.36100000,2673035.00000000,1643961599999,6247199.07240000,14166,1474143.00000000,3445422.01690000,0
1643961600000,2.36200000,2.39500000,2.36100000,2.36700000,2198455.20000000,1643975999999,5234106.10290000,12614,1138458.90000000,2710657.75060000,0
1643976000000,2.36600000,2.43600000,2.34000000,2.40400000,5132160.10000000,1643990399999,12243563.62170000,32828,2603668.40000000,6212524.87290000,0
1643990400000,2.40200000,2.45400000,2.40100000,2.44400000,2968525.40000000,1644004799999,7222374.33010000,17430,1585886.40000000,3858479.19950000,0
1644004800000,2.44400000,2.48700000,2.43200000,2.48000000,2313023.60000000,1644019199999,5670578.68470000,14169,1192764.90000000,2926081.79240000,0
1644019200000,2.48000000,2.49500000,2.45000000,2.49100000,2659420.20000000,1644033599999,6577243.71030000,18340,1275684.50000000,3155819.69880000,0
1644033600000,2.49000000,2.52400000,2.47500000,2.49000000,2918336.70000000,1644047999999,7283603.66990000,20652,1449474.60000000,3618524.72560000,0
1644048000000,2.49100000,2.56100000,2.48800000,2.50800000,1963784.20000000,1644062399999,4929158.47790000,13358,1120021.60000000,2813814.18410000,0
1644062400000,2.50900000,2.52800000,2.49200000,2.52100000,1316273.60000000,1644076799999,3305158.20290000,8940,644622.80000000,1619090.66100000,0
1644076800000,2.52100000,2.52500000,2.44200000,2.47000000,2115891.70000000,1644091199999,5246507.96170000,14977,1077160.70000000,2670309.46450000,0
1644091200000,2.47100000,2.49400000,2.46000000,2.47700000,849318.50000000,1644105599999,2106658.68060000,6331,413784.00000000,1026633.48550000,0
1644105600000,2.47700000,2.51100000,2.47600000,2.48800000,1010870.10000000,1644119999999,2523738.93530000,8986,476857.00000000,1190473.27250000,0
1644120000000,2.48800000,2.50000000,2.46100000,2.49400000,1097954.10000000,1644134399999,2728419.06620000,7703,554072.50000000,1376903.68990000,0
1644134400000,2.49300000,2.52200000,2.47400000,2.48400000,1243256.40000000,1644148799999,3109491.43460000,9299,609308.80000000,1524013.16210000,0
1644148800000,2.48400000,2.51700000,2.43200000,2.46800000,2373150.90000000,1644163199999,5874424.79890000,17675,1182527.20000000,2926970.32150000,0
1644163200000,2.46900000,2.48400000,2.45800000,2.48100000,725853.40000000,1644177599999,1795831.59810000,5304,370982.10000000,918089.68450000,0
1644177600000,2.48200000,2.55000000,2.46800000,2.53800000,1611898.00000000,1644191999999,4036536.15730000,14111,849341.30000000,2126234.59420000,0
1644192000000,2.53700000,2.57000000,2.49000000,2.56600000,1983292.70000000,1644206399999,5023722.76120000,19883,1038422.50000000,2632271.60890000,0
1644206400000,2.56600000,2.60600000,2.55100000,2.58000000,2177570.90000000,1644220799999,5614706.92340000,17785,1119589.50000000,2886877.54930000,0
1644220800000,2.58000000,2.62600000,2.56900000,2.61200000,3543423.80000000,1644235199999,9214997.37000000,22275,1874134.30000000,4873935.25970000,0
1644235200000,2.61200000,2.63100000,2.59000000,2.62000000,2885645.90000000,1644249599999,7545271.98730000,18018,1420022.10000000,3714184.31280000,0
1644249600000,2.62000000,2.65900000,2.60400000,2.64600000,3376793.40000000,1644263999999,8905965.95910000,26673,1782514.60000000,4701356.61790000,0
1644264000000,2.64600000,2.72000000,2.62400000,2.69600000,2599911.50000000,1644278399999,6968329.15270000,25779,1368775.00000000,3669084.12360000,0
1644278400000,2.69600000,2.76800000,2.64600000,2.71100000,4001745.10000000,1644292799999,10888076.82120000,40365,1973822.70000000,5371258.13600000,0
1644292800000,2.71100000,2.74300000,2.65200000,2.66600000,4547380.90000000,1644307199999,12241489.18000000,25491,2326783.80000000,6259668.19800000,0
1644307200000,2.66800000,2.67500000,2.57600000,2.60700000,4325417.60000000,1644321599999,11301031.78000000,28133,2085957.20000000,5450659.31590000,0
1644321600000,2.60700000,2.60700000,2.54000000,2.56200000,2925866.00000000,1644335999999,7536138.84710000,17816,1289934.90000000,3323332.26230000,0
1644336000000,2.56300000,2.60100000,2.54900000,2.59200000,2503496.10000000,1644350399999,6444218.14170000,14354,1285534.20000000,3309553.89960000,0
1644350400000,2.59200000,2.64900000,2.58900000,2.63100000,1697885.60000000,1644364799999,4445298.30370000,12773,878628.50000000,2299932.48360000,0
1644364800000,2.63200000,2.64600000,2.58700000,2.60100000,1508203.00000000,1644379199999,3946919.35420000,10784,689828.40000000,1805589.29130000,0
1644379200000,2.60200000,2.66900000,2.60000000,2.65700000,1890959.90000000,1644393599999,4999688.91290000,12465,987429.90000000,2610930.97670000,0
1644393600000,2.65700000,2.66400000,2.59600000,2.65300000,2047905.10000000,1644407999999,5408137.81800000,11142,905779.20000000,2394386.58610000,0
1644408000000,2.65200000,2.68200000,2.64000000,2.66300000,1622734.90000000,1644422399999,4322982.55440000,13715,849780.00000000,2264114.42430000,0
1644422400000,2.66200000,2.69700000,2.65100000,2.69300000,1621048.80000000,1644436799999,4331963.46990000,10535,891574.20000000,2383953.08210000,0
1644436800000,2.69400000,2.69800000,2.66000000,2.67000000,1134978.80000000,1644451199999,3047451.03110000,7401,524638.90000000,1408979.47920000,0
1644451200000,2.66900000,2.70200000,2.64400000,2.65800000,1520296.00000000,1644465599999,4059347.05700000,12538,788169.80000000,2105336.52720000,0
1644465600000,2.65800000,2.67300000,2.64500000,2.66900000,1447687.70000000,1644479999999,3846881.38780000,6999,747423.80000000,1986592.11640000,0
1644480000000,2.66800000,2.73100000,2.66500000,2.70700000,1794394.60000000,1644494399999,4839234.71770000,14903,967736.60000000,2610150.00650000,0
1644494400000,2.70700000,2.76700000,2.57700000,2.67500000,7416567.20000000,1644508799999,19787935.27140000,61221,3545238.90000000,9462649.77870000,0
1644508800000,2.67500000,2.69700000,2.59200000,2.59600000,3106725.50000000,1644523199999,8259142.67970000,20951,1555056.40000000,4137447.02060000,0
1644523200000,2.59600000,2.60700000,2.54600000,2.54800000,1798340.90000000,1644537599999,4639672.57230000,13217,890886.60000000,2298920.76070000,0
1644537600000,2.54800000,2.58600000,2.50100000,2.54100000,3338926.10000000,1644551999999,8485483.29330000,24955,1526355.30000000,3882284.16810000,0
1644552000000,2.54100000,2.57000000,2.53200000,2.56700000,1676602.20000000,1644566399999,4276960.87130000,7459,796021.20000000,2030148.54580000,0
1644566400000,2.56700000,2.57800000,2.53600000,2.56700000,1513569.50000000,1644580799999,3880480.06490000,8668,727454.40000000,1865430.35410000,0
1644580800000,2.56700000,2.60100000,2.55200000,2.58000000,2026317.40000000,1644595199999,5229571.36300000,12761,1120650.90000000,2892735.34470000,0
1644595200000,2.58000000,2.58400000,2.48000000,2.49200000,2406748.60000000,1644609599999,6064280.09410000,15920,957007.10000000,2416454.48570000,0
1644609600000,2.49200000,2.49800000,2.38400000,2.41300000,2046077.60000000,1644623999999,4983483.57190000,17396,974245.80000000,2373034.57810000,0
1644624000000,2.41200000,2.43600000,2.38700000,2.41000000,1455603.40000000,1644638399999,3510486.16360000,11211,665208.10000000,1604491.89020000,0
1644638400000,2.41100000,2.42800000,2.33300000,2.37900000,1936675.40000000,1644652799999,4616760.15100000,13854,960379.10000000,2288588.75360000,0
1644652800000,2.37900000,2.39700000,2.35100000,2.39300000,1360508.50000000,1644667199999,3242419.06750000,8669,758053.80000000,1807106.17190000,0
1644667200000,2.39200000,2.39600000,2.33900000,2.37700000,984778.30000000,1644681599999,2330912.75430000,8403,490139.30000000,1160377.45260000,0
1644681600000,2.37700000,2.43400000,2.36500000,2.40500000,1099276.50000000,1644695999999,2648076.00360000,9902,583531.00000000,1405910.35860000,0
1644696000000,2.40600000,2.42300000,2.35600000,2.39500000,994851.70000000,1644710399999,2376715.02280000,8312,537305.20000000,1284334.73810000,0
1644710400000,2.39600000,2.43000000,2.38000000,2.38500000,910070.50000000,1644724799999,2185653.92580000,9444,397412.90000000,954865.64470000,0
1644724800000,2.38700000,2.40800000,2.37800000,2.40100000,571469.30000000,1644739199999,1368315.16870000,3526,294039.60000000,703796.75670000,0
1644739200000,2.40100000,2.42100000,2.38500000,2.40800000,1020796.20000000,1644753599999,2451151.69390000,5815,528708.00000000,1269668.53110000,0
1644753600000,2.40800000,2.43200000,2.38800000,2.40700000,1238016.70000000,1644767999999,2990797.87730000,7557,588447.00000000,1421770.59320000,0
1644768000000,2.40800000,2.41200000,2.34800000,2.36200000,1281744.50000000,1644782399999,3044448.82290000,8777,563444.50000000,1338488.54190000,0
1644782400000,2.36200000,2.40400000,2.35700000,2.37900000,1095123.40000000,1644796799999,2614848.84960000,6929,507050.00000000,1211223.38710000,0
1644796800000,2.38000000,2.39600000,2.32100000,2.34500000,1299115.80000000,1644811199999,3048501.58180000,9602,683520.20000000,1603777.90210000,0
1644811200000,2.34600000,2.35300000,2.31000000,2.35100000,982969.20000000,1644825599999,2292646.02300000,5893,517177.20000000,1206852.87520000,0
1644825600000,2.35100000,2.36000000,2.31700000,2.34000000,733793.50000000,1644839999999,1714817.99910000,5851,383239.30000000,896197.19110000,0
1644840000000,2.34100000,2.39600000,2.32400000,2.36900000,1420620.40000000,1644854399999,3371000.07530000,9634,721284.90000000,1712021.96110000,0
1644854400000,2.36900000,2.39400000,2.31900000,2.32900000,1021110.10000000,1644868799999,2408735.74100000,8063,518833.30000000,1223716.65230000,0
1644868800000,2.32900000,2.38100000,2.32600000,2.37000000,669449.50000000,1644883199999,1578753.12950000,5465,316430.30000000,746446.32420000,0
1644883200000,2.37000000,2.43700000,2.36500000,2.41800000,1213246.90000000,1644897599999,2930868.91230000,9579,616717.60000000,1490016.84180000,0
1644897600000,2.41900000,2.43100000,2.41200000,2.42400000,834894.60000000,1644911999999,2019676.06540000,4699,447006.90000000,1081460.71580000,0
1644912000000,2.42400000,2.47900000,2.42000000,2.45600000,1381186.20000000,1644926399999,3388172.10050000,10912,728770.00000000,1787092.26310000,0
1644926400000,2.45600000,2.47800000,2.45300000,2.46500000,1044830.20000000,1644940799999,2575968.42620000,6516,554776.90000000,1368043.47860000,0
1644940800000,2.46400000,2.49700000,2.45800000,2.46400000,949126.10000000,1644955199999,2347199.76610000,7706,477056.10000000,1180128.48410000,0
1644955200000,2.46500000,2.53800000,2.46500000,2.53000000,1615273.50000000,1644969599999,4041189.05180000,12437,873891.60000000,2185949.51890000,0
1644969600000,2.53000000,2.53100000,2.48500000,2.50000000,1264981.70000000,1644983999999,3169334.79920000,10610,653422.10000000,1637002.85210000,0
1644984000000,2.50000000,2.50300000,2.46200000,2.49900000,1448874.90000000,1644998399999,3604323.47650000,8686,683153.80000000,1699790.56170000,0
1644998400000,2.49900000,2.58000000,2.48600000,2.54400000,2748704.00000000,1645012799999,6974608.08090000,22206,1430150.00000000,3629254.68530000,0
1645012800000,2.54300000,2.55800000,2.46300000,2.49100000,2813420.50000000,1645027199999,7023696.15960000,19360,1353630.80000000,3377292.31660000,0
1645027200000,2.49100000,2.54100000,2.46100000,2.53100000,1543581.40000000,1645041599999,3848171.67050000,11178,786295.50000000,1961277.64430000,0
1645041600000,2.53100000,2.56700000,2.51900000,2.54900000,1321022.60000000,1645055999999,3352416.32100000,8879,620997.30000000,1577505.61800000,0
1645056000000,2.55000000,2.58200000,2.51600000,2.51600000,1349553.60000000,1645070399999,3448719.35890000,13444,705136.20000000,1801988.16570000,0
1645070400000,2.51700000,2.53500000,2.47800000,2.53300000,1868088.10000000,1645084799999,4672973.28560000,10910,961432.20000000,2404635.44470000,0
1645084800000,2.53400000,2.53900000,2.45600000,2.48300000,1959224.10000000,1645099199999,4877054.71240000,12442,908629.40000000,2262140.87440000,0
1645099200000,2.48200000,2.50100000,2.42400000,2.44800000,2691601.10000000,1645113599999,6611310.85530000,16426,1310924.90000000,3221112.45990000,0
1645113600000,2.44800000,2.45100000,2.34100000,2.36400000,2812292.40000000,1645127999999,6727778.79490000,18701,1378429.70000000,3297899.34870000,0
1645128000000,2.36400000,2.36400000,2.29100000,2.32700000,2494302.30000000,1645142399999,5811475.13500000,15295,1205031.30000000,2807985.16610000,0
1645142400000,2.32700000,2.36600000,2.31100000,2.35500000,1900387.20000000,1645156799999,4455642.39600000,11499,993343.80000000,2329931.83480000,0
1645156800000,2.35500000,2.36700000,2.33900000,2.35400000,1247347.60000000,1645171199999,2937416.52040000,7962,609389.80000000,1435416.46430000,0
1645171200000,2.35500000,2.38100000,2.33100000,2.33500000,1636707.00000000,1645185599999,3861001.94070000,9079,813341.10000000,1918680.28470000,0
1645185600000,2.33600000,2.36700000,2.29600000,2.31000000,3262856.00000000,1645199999999,7611089.58850000,18660,1584090.70000000,3697958.01320000,0
1645200000000,2.30900000,2.32300000,2.27300000,2.30200000,2849546.60000000,1645214399999,6554232.09830000,15244,1395829.30000000,3212128.67300000,0
1645214400000,2.30300000,2.30700000,2.27900000,2.29500000,1308393.00000000,1645228799999,3001692.52510000,6751,587086.80000000,1346770.08710000,0
1645228800000,2.29500000,2.32200000,2.29000000,2.30800000,1090837.50000000,1645243199999,2520381.85190000,6306,494480.20000000,1142674.16310000,0
1645243200000,2.30800000,2.33700000,2.30600000,2.32500000,1298037.30000000,1645257599999,3013929.57690000,6980,631185.00000000,1465830.56290000,0
1645257600000,2.32500000,2.32800000,2.23800000,2.25200000,2369195.60000000,1645271999999,5397304.94630000,13823,1069854.50000000,2437341.12490000,0
1645272000000,2.25300000,2.29800000,2.22800000,2.29200000,3274354.90000000,1645286399999,7420637.13480000,18380,1555442.20000000,3527079.63360000,0
1645286400000,2.29200000,2.32200000,2.26800000,2.27200000,2381290.70000000,1645300799999,5457464.60200000,12540,1074312.80000000,2462561.85380000,0
1645300800000,2.27100000,2.29100000,2.25600000,2.28800000,1095366.90000000,1645315199999,2487229.97210000,5967,519431.20000000,1179553.31760000,0
1645315200000,2.28800000,2.29800000,2.24800000,2.25500000,1678211.80000000,1645329599999,3812053.85440000,8214,667135.90000000,1516152.31660000,0
1645329600000,2.25600000,2.26000000,2.18100000,2.21100000,3859165.40000000,1645343999999,8541084.59360000,19801,1783161.50000000,3947632.83210000,0
1645344000000,2.21000000,2.21600000,2.16800000,2.21600000,2459805.40000000,1645358399999,5398037.00280000,11763,1294680.00000000,2843078.75390000,0
1645358400000,2.21500000,2.23000000,2.16800000,2.19400000,2241690.60000000,1645372799999,4923443.40780000,11448,1040441.00000000,2284979.35940000,0
1645372800000,2.19400000,2.20900000,2.18600000,2.20200000,900887.70000000,1645387199999,1980960.12690000,5086,458791.30000000,1008888.61170000,0
1645387200000,2.20300000,2.22800000,2.18000000,2.19900000,1270916.00000000,1645401599999,2801158.76160000,6834,629170.50000000,1386950.12080000,0
1645401600000,2.19800000,2.27000000,2.19000000,2.24900000,1919052.30000000,1645415999999,4305652.59690000,10493,973171.20000000,2183005.86360000,0
1645416000000,2.24900000,2.27200000,2.24900000,2.27100000,1845854.00000000,1645430399999,4174261.22720000,7186,1034079.10000000,2338725.50400000,0
1645430400000,2.27100000,2.27500000,2.15000000,2.17400000,3959463.00000000,1645444799999,8779261.77430000,17291,1567427.30000000,3466810.98380000,0
1645444800000,2.17400000,2.26700000,2.15000000,2.24000000,5764253.90000000,1645459199999,12749919.99620000,23572,2739420.60000000,6061690.20420000,0
1645459200000,2.24100000,2.25600000,2.16700000,2.19500000,4060471.30000000,1645473599999,8953016.96230000,18810,1984891.10000000,4377632.47970000,0
1645473600000,2.19500000,2.21800000,2.06300000,2.07300000,5190046.50000000,1645487999999,11074791.69120000,22811,2429669.60000000,5184011.56130000,0
1645488000000,2.07200000,2.10900000,2.03000000,2.05400000,4759633.50000000,1645502399999,9876266.39480000,19295,2308449.10000000,4791808.40120000,0
1645502400000,2.05400000,2.09600000,2.05300000,2.07700000,2523947.70000000,1645516799999,5239114.94520000,12070,1293912.60000000,2685645.52630000,0
1645516800000,2.07800000,2.14500000,2.07700000,2.12000000,2285609.00000000,1645531199999,4825277.27340000,11829,1181132.10000000,2493801.37200000,0
1645531200000,2.11900000,2.16600000,2.10400000,2.13800000,2887051.30000000,1645545599999,6165123.74600000,12627,1426513.10000000,3046747.02980000,0
1645545600000,2.13800000,2.15500000,2.11400000,2.15300000,2124833.50000000,1645559999999,4527225.20280000,8843,1128594.30000000,2406293.88690000,0
1645560000000,2.15300000,2.17900000,2.13600000,2.16700000,1551350.10000000,1645574399999,3340662.04500000,6769,773335.60000000,1664534.70160000,0
1645574400000,2.16600000,2.18300000,2.13900000,2.15700000,1998368.20000000,1645588799999,4311038.59560000,8073,906726.10000000,1955759.99670000,0
1645588800000,2.15800000,2.18600000,2.15200000,2.18300000,1837241.00000000,1645603199999,3995800.52010000,7588,841661.70000000,1830686.13400000,0
1645603200000,2.18300000,2.22500000,2.17900000,2.21000000,2436665.00000000,1645617599999,5371127.32040000,11122,1188356.80000000,2619516.96530000,0
1645617600000,2.21000000,2.23200000,2.18500000,2.18600000,2064818.50000000,1645631999999,4559449.08540000,9737,950760.60000000,2100755.82170000,0
1645632000000,2.18600000,2.22400000,2.13900000,2.14400000,2246160.90000000,1645646399999,4895242.35520000,12939,1055517.90000000,2301651.35740000,0
1645646400000,2.14400000,2.15100000,2.10100000,2.10400000,1812349.60000000,1645660799999,3853325.47440000,9723,862674.70000000,1833698.37850000,0
1645660800000,2.10400000,2.12400000,1.93700000,1.95900000,7288256.10000000,1645675199999,14827452.18790800,36348,3526961.50000000,7181669.01930000,0
1645675200000,1.95900000,1.97900000,1.86000000,1.91400000,11038123.31000000,1645689599999,21176239.83739800,43018,5500610.20000000,10548740.18470000,0
1645689600000,1.91400000,1.94800000,1.88500000,1.91800000,6052497.70000000,1645703999999,11608994.15330000,25018,3025694.90000000,5805074.60790000,0
1645704000000,1.91900000,1.97200000,1.89600000,1.96200000,6019397.00000000,1645718399999,11618825.68450000,21818,3023629.90000000,5838108.24360000,0
1645718400000,1.96200000,2.03800000,1.93400000,2.03500000,5432835.30000000,1645732799999,10749931.38310000,21317,2676075.10000000,5293989.81040000,0
1645732800000,2.03400000,2.11300000,2.02400000,2.07000000,5540094.20000000,1645747199999,11457387.41530000,23777,2840518.60000000,5873681.82620000,0
1645747200000,2.07000000,2.09600000,2.05100000,2.08200000,3106673.10000000,1645761599999,6452734.71400000,13053,1577595.20000000,3277551.31000000,0
1645761600000,2.08200000,2.08300000,2.04400000,2.06600000,2041474.50000000,1645775999999,4216506.57130000,9033,1048867.00000000,2166112.57750000,0
1645776000000,2.06600000,2.08400000,2.03100000,2.08100000,2813291.50000000,1645790399999,5788326.30400000,12075,1433661.10000000,2949846.23760000,0
1645790400000,2.08200000,2.13800000,2.07800000,2.11800000,4197284.10000000,1645804799999,8844858.48650000,19341,2268777.00000000,4781930.62920000,0
1645804800000,2.11800000,2.13100000,2.07400000,2.09700000,2071921.20000000,1645819199999,4349765.26930000,9298,1052562.20000000,2210405.50770000,0
1645819200000,2.09600000,2.16400000,2.09200000,2.14700000,2117208.40000000,1645833599999,4515276.97870000,11274,1105377.90000000,2355815.27740000,0
1645833600000,2.14800000,2.30000000,2.13400000,2.19000000,4015179.30000000,1645847999999,8833159.46830000,23455,1966402.80000000,4324113.23660000,0
1645848000000,2.18900000,2.20200000,2.14000000,2.18000000,2068088.80000000,1645862399999,4490220.81950000,9824,931455.50000000,2023136.04200000,0
1645862400000,2.18000000,2.19300000,2.14100000,2.16100000,1993647.60000000,1645876799999,4313303.21670000,10218,947636.10000000,2051001.99100000,0
1645876800000,2.16200000,2.19000000,2.15000000,2.17200000,1235998.20000000,1645891199999,2686974.66050000,7058,646244.30000000,1404893.78620000,0
1645891200000,2.17100000,2.18400000,2.14200000,2.16600000,1013968.50000000,1645905599999,2193724.37340000,6127,536451.00000000,1161179.36850000,0
1645905600000,2.16600000,2.18800000,2.14600000,2.16300000,1244864.80000000,1645919999999,2701708.00390000,6983,627668.70000000,1362910.70980000,0
1645920000000,2.16300000,2.17000000,2.08900000,2.12000000,2267913.50000000,1645934399999,4809981.84650000,12586,1115068.80000000,2364738.21860000,0
1645934400000,2.12000000,2.24100000,2.11300000,2.22800000,2611829.40000000,1645948799999,5688707.31960000,15266,1552626.60000000,3380167.87090000,0
1645948800000,2.22800000,2.24700000,2.20000000,2.22900000,3425489.30000000,1645963199999,7618055.52360000,16988,1768326.40000000,3933208.84570000,0
1645963200000,2.22900000,2.24900000,2.13800000,2.19800000,4225391.30000000,1645977599999,9250120.03410000,21613,2028332.20000000,4440205.76360000,0
1645977600000,2.19900000,2.20200000,2.08600000,2.09600000,2496357.20000000,1645991999999,5356465.72130000,12958,1122697.60000000,2410623.52640000,0
1645992000000,2.09500000,2.11700000,2.05700000,2.09200000,3917004.60000000,1646006399999,8175331.66620000,16315,1931435.90000000,4032331.23990000,0
1646006400000,2.09100000,2.11400000,2.06000000,2.10400000,2813063.30000000,1646020799999,5885207.66790000,11873,1577889.00000000,3302280.00540000,0
1646020800000,2.10400000,2.14100000,2.07400000,2.11900000,3072590.70000000,1646035199999,6489621.45660000,17166,1478367.50000000,3123051.74120000,0
1646035200000,2.12000000,2.13900000,2.09800000,2.10500000,2740398.90000000,1646049599999,5797134.26330000,12979,1222948.70000000,2586903.17910000,0
1646049600000,2.10400000,2.20100000,2.07500000,2.19600000,5920348.60000000,1646063999999,12658756.71090000,27617,2803618.40000000,5998786.61680000,0
1646064000000,2.19700000,2.20700000,2.15200000,2.18200000,4144631.30000000,1646078399999,9031060.65080000,18244,2091741.40000000,4560471.52160000,0
1646078400000,2.18300000,2.28300000,2.17900000,2.28200000,3954985.40000000,1646092799999,8837064.78620000,24091,2067347.10000000,4617867.64410000,0
1646092800000,2.28200000,2.31000000,2.24500000,2.26300000,2863605.60000000,1646107199999,6518205.42460000,20170,1428849.10000000,3251944.19090000,0
1646107200000,2.26300000,2.27800000,2.23300000,2.25900000,1926430.70000000,1646121599999,4351810.36970000,8950,946332.00000000,2139496.22520000,0
1646121600000,2.26000000,2.27500000,2.20800000,2.24500000,2981484.60000000,1646135999999,6693277.85090000,16145,1481860.90000000,3328492.11300000,0
1646136000000,2.24400000,2.31300000,2.23900000,2.25500000,5220621.40000000,1646150399999,11831541.89250000,27829,2681303.90000000,6079451.72820000,0
1646150400000,2.25300000,2.27200000,2.23100000,2.25400000,1650806.40000000,1646164799999,3719160.34480000,9383,796803.40000000,1795125.61500000,0
1646164800000,2.25400000,2.26900000,2.24100000,2.26500000,1511066.40000000,1646179199999,3406588.57290000,6331,838277.40000000,1889652.57310000,0
1646179200000,2.26600000,2.27800000,2.22900000,2.27500000,2344233.60000000,1646193599999,5274379.16820000,13175,1186465.60000000,2669005.34260000,0
1646193600000,2.27500000,2.28500000,2.21900000,2.23100000,2267283.10000000,1646207999999,5098888.24230000,11924,1149954.10000000,2585560.39030000,0
1646208000000,2.23100000,2.25100000,2.21500000,2.24700000,2066470.20000000,1646222399999,4619375.99070000,9897,1057576.60000000,2364248.97580000,0
1646222400000,2.24600000,2.25600000,2.17900000,2.21500000,5890640.20000000,1646236799999,13066748.21630000,28237,2923828.60000000,6485514.42330000,0
1646236800000,2.21400000,2.22900000,2.19200000,2.20200000,1673201.80000000,1646251199999,3701148.96190000,7512,779866.20000000,1725622.97440000,0
1646251200000,2.20300000,2.22900000,2.19900000,2.21300000,911054.60000000,1646265599999,2015903.78740000,4434,484229.10000000,1071774.71580000,0
1646265600000,2.21300000,2.22300000,2.16800000,2.18500000,1724849.70000000,1646279999999,3786102.22110000,9088,777870.10000000,1707800.99430000,0
1646280000000,2.18500000,2.21500000,2.17600000,2.20400000,1266989.80000000,1646294399999,2781374.77920000,6844,618541.90000000,1357896.59610000,0
1646294400000,2.20400000,2.20800000,2.17700000,2.19700000,1362245.00000000,1646308799999,2986764.56250000,7294,640789.40000000,1405130.61380000,0
1646308800000,2.19700000,2.22200000,2.13300000,2.14500000,2670413.20000000,1646323199999,5834194.58490000,13633,1306025.00000000,2856231.57590000,0
1646323200000,2.14500000,2.15500000,2.12200000,2.14700000,1839838.70000000,1646337599999,3943786.83340000,8633,957662.60000000,2053006.15600000,0
1646337600000,2.14700000,2.17100000,2.13400000,2.15500000,1154645.60000000,1646351999999,2486126.07840000,5595,595555.10000000,1282414.27130000,0
1646352000000,2.15600000,2.16600000,2.06100000,2.09600000,3503382.50000000,1646366399999,7364777.45990000,15832,1758563.90000000,3694182.04570000,0
1646366400000,2.09500000,2.09800000,2.08000000,2.09300000,1094426.10000000,1646380799999,2287801.66660000,4427,554189.00000000,1158569.63880000,0
1646380800000,2.09400000,2.11700000,2.05300000,2.10900000,2294204.10000000,1646395199999,4802466.26680000,10616,1234955.40000000,2586865.20870000,0
1646395200000,2.10900000,2.11500000,2.04700000,2.06000000,3865586.10000000,1646409599999,8017470.03650000,16463,1864029.00000000,3866916.62360000,0
1646409600000,2.05900000,2.08000000,2.01300000,2.01800000,2261532.10000000,1646423999999,4639396.78510000,10994,1098097.50000000,2252236.10510000,0
1646424000000,2.01800000,2.02700000,1.97300000,2.00300000,2262068.40000000,1646438399999,4529677.42270000,12480,1157742.30000000,2318407.35010000,0
1646438400000,2.00300000,2.00400000,1.96200000,1.99500000,2427204.30000000,1646452799999,4815750.31060000,9583,1087617.10000000,2159869.26860000,0
1646452800000,1.99400000,2.02100000,1.98300000,2.01300000,1117321.70000000,1646467199999,2235503.04620000,5117,594578.30000000,1190101.27520000,0
1646467200000,2.01200000,2.02600000,2.00400000,2.01800000,987410.30000000,1646481599999,1990494.63190000,5533,458714.30000000,924673.81950000,0
1646481600000,2.01800000,2.03600000,2.00700000,2.02700000,991864.00000000,1646495999999,2004274.00860000,5902,487293.30000000,984885.08850000,0
1646496000000,2.02600000,2.05300000,2.02500000,2.04500000,955623.90000000,1646510399999,1951687.01000000,5595,483655.00000000,987895.12970000,0
1646510400000,2.04400000,2.05200000,2.03200000,2.04400000,787923.40000000,1646524799999,1609385.59150000,3948,387356.80000000,791303.33990000,0
1646524800000,2.04300000,2.05800000,2.02600000,2.02700000,635597.40000000,1646539199999,1299961.91210000,3565,289107.50000000,591514.35970000,0
1646539200000,2.02700000,2.03500000,1.99900000,2.02800000,1173119.40000000,1646553599999,2370392.33640000,6036,557109.60000000,1125759.77160000,0
1646553600000,2.02700000,2.02800000,1.98200000,1.99600000,1849934.20000000,1646567999999,3705075.07200000,8715,858449.70000000,1718155.63210000,0
1646568000000,1.99600000,2.01900000,1.98800000,2.00600000,1098495.80000000,1646582399999,2201863.28340000,6276,534225.50000000,1071162.69320000,0
1646582400000,2.00600000,2.02000000,1.99000000,1.99400000,936244.20000000,1646596799999,1880195.36790000,5283,446612.90000000,897072.90480000,0
1646596800000,1.99300000,2.02100000,1.94600000,1.96200000,2230045.00000000,1646611199999,4434088.97800000,10315,1095417.60000000,2177261.73700000,0
1646611200000,1.96100000,1.96600000,1.92400000,1.93900000,2780531.20000000,1646625599999,5411212.88960000,10549,1442449.70000000,2807365.58860000,0
1646625600000,1.93900000,1.96400000,1.93600000,1.94500000,1268693.90000000,1646639999999,2473554.62980000,5124,645059.80000000,1257886.04570000,0
1646640000000,1.94600000,1.96900000,1.93200000,1.96500000,1369723.60000000,1646654399999,2678257.13850000,5801,663771.20000000,1297917.71540000,0
1646654400000,1.96600000,2.02000000,1.96600000,2.01000000,2469804.10000000,1646668799999,4935516.63580000,11172,1261631.60000000,2520466.87650000,0
1646668800000,2.00900000,2.01900000,1.88200000,1.88700000,3874214.80000000,1646683199999,7542668.57770000,18550,1777624.00000000,3461266.48450000,0
1646683200000,1.88800000,1.94300000,1.87000000,1.92000000,2621499.50000000,1646697599999,5000330.17810000,11690,1297440.60000000,2474042.92560000,0
1646697600000,1.92000000,1.97600000,1.91100000,1.96600000,2110132.10000000,1646711999999,4114176.41510000,8914,1087225.50000000,2119995.95680000,0
1646712000000,1.96700000,1.97300000,1.93500000,1.95900000,1716608.60000000,1646726399999,3350816.64710000,6983,842110.80000000,1643479.37000000,0
1646726400000,1.95800000,1.99200000,1.95400000,1.98600000,1936623.10000000,1646740799999,3828606.64180000,7667,903860.50000000,1787273.42460000,0
1646740800000,1.98700000,1.99100000,1.94900000,1.96300000,2650898.50000000,1646755199999,5230232.49790000,10541,1222727.40000000,2412162.61590000,0
1646755200000,1.96400000,1.99400000,1.94400000,1.97500000,2882611.30000000,1646769599999,5673436.12720000,11201,1445787.20000000,2845945.05620000,0
1646769600000,1.97600000,1.98000000,1.94800000,1.97100000,1138531.10000000,1646783999999,2232474.44420000,4922,597290.20000000,1171485.73650000,0
1646784000000,1.97100000,2.07100000,1.97000000,2.05600000,3131873.90000000,1646798399999,6323293.18770000,13918,1715890.70000000,3462725.75550000,0
1646798400000,2.05600000,2.07600000,2.05000000,2.06800000,2034815.30000000,1646812799999,4196596.02380000,7785,1044726.40000000,2154952.90950000,0
1646812800000,2.06800000,2.08000000,2.05200000,2.06800000,1958591.40000000,1646827199999,4045688.29690000,7396,945234.60000000,1952758.78600000,0
1646827200000,2.06700000,2.07400000,2.03800000,2.06700000,2920670.50000000,1646841599999,6011137.47970000,11001,1415699.90000000,2914896.62460000,0
1646841600000,2.06700000,2.07800000,2.04500000,2.06000000,1649192.90000000,1646855999999,3403463.40680000,6586,815225.90000000,1683051.87240000,0
1646856000000,2.06000000,2.06900000,2.04300000,2.06600000,922601.20000000,1646870399999,1895512.16690000,4124,468890.30000000,963746.82160000,0
1646870400000,2.06600000,2.10100000,2.02600000,2.04100000,3127356.10000000,1646884799999,6436143.34470000,14903,1550497.90000000,3191963.66220000,0
1646884800000,2.04000000,2.04300000,1.94900000,1.96900000,3226819.80000000,1646899199999,6407057.29950000,14565,1527693.50000000,3031415.71630000,0
1646899200000,1.96900000,1.98600000,1.95900000,1.97600000,1404358.90000000,1646913599999,2774256.58620000,6092,710246.60000000,1403463.91810000,0
1646913600000,1.97500000,2.01100000,1.93300000,1.97500000,3987418.40000000,1646927999999,7848363.64590000,17185,2008046.90000000,3953486.88420000,0
1646928000000,1.97400000,1.99400000,1.96300000,1.99200000,1743483.60000000,1646942399999,3443126.06110000,6827,892804.30000000,1763393.52800000,0
1646942400000,1.99100000,2.00100000,1.97800000,1.98300000,871867.50000000,1646956799999,1735896.40860000,4053,453876.50000000,904195.41770000,0
1646956800000,1.98400000,1.98500000,1.92200000,1.94900000,2216550.50000000,1646971199999,4317589.64980000,9984,1121075.40000000,2183583.90920000,0
1646971200000,1.94900000,1.98800000,1.93500000,1.98100000,1436957.80000000,1646985599999,2822951.22790000,6829,784227.80000000,1540697.36690000,0
1646985600000,1.98100000,2.01100000,1.96000000,2.00100000,1966269.80000000,1646999999999,3902714.64660000,10348,911075.90000000,1809166.61550000,0
1647000000000,2.00100000,2.01700000,1.96200000,1.96600000,2672172.30000000,1647014399999,5320093.46950000,12243,1302279.10000000,2593259.50090000,0
1647014400000,1.96800000,1.96800000,1.93900000,1.94800000,2156509.90000000,1647028799999,4206319.68410000,8121,1229071.40000000,2397306.93500000,0
1647028800000,1.94800000,1.99400000,1.93600000,1.97400000,1851515.50000000,1647043199999,3646467.85290000,8889,915389.60000000,1802600.30560000,0
1647043200000,1.97400000,2.00900000,1.97200000,1.98700000,1465781.90000000,1647057599999,2923674.45150000,6239,724603.80000000,1445428.14640000,0
1647057600000,1.98700000,1.99700000,1.97800000,1.98600000,1022241.10000000,1647071999999,2029305.47540000,4163,455563.70000000,904721.00450000,0
1647072000000,1.98600000,2.00500000,1.97500000,1.98500000,1060328.60000000,1647086399999,2112718.19920000,4532,529101.60000000,1054741.73530000,0
1647086400000,1.98600000,2.00200000,1.96900000,1.98600000,1202258.00000000,1647100799999,2387802.28550000,5301,566558.00000000,1125330.75450000,0
1647100800000,1.98600000,2.00000000,1.97500000,1.97500000,1048065.30000000,1647115199999,2080076.48240000,4633,523877.20000000,1039783.54940000,0
1647115200000,1.97500000,1.98600000,1.96500000,1.96800000,675934.00000000,1647129599999,1336529.47180000,3393,305047.30000000,603393.41850000,0
1647129600000,1.96900000,2.00600000,1.96200000,2.00600000,1025695.80000000,1647143999999,2036314.92430000,4795,550190.10000000,1092513.14840000,0
1647144000000,2.00500000,2.00700000,1.99400000,1.99500000,784377.00000000,1647158399999,1568543.75740000,3426,306308.70000000,612789.66560000,0
1647158400000,1.99500000,2.00100000,1.96400000,1.97300000,1389749.30000000,1647172799999,2760786.69760000,6223,619257.20000000,1230516.92600000,0
1647172800000,1.97300000,1.97400000,1.94000000,1.96600000,2077691.10000000,1647187199999,4066086.59540000,7982,1028752.80000000,2013293.07380000,0
1647187200000,1.96700000,1.97200000,1.95500000,1.95600000,857579.80000000,1647201599999,1685063.59440000,3223,405415.60000000,796802.84090000,0
1647201600000,1.95500000,1.95800000,1.88900000,1.90600000,2606684.40000000,1647215999999,5013516.19240000,11998,1262224.10000000,2427091.40230000,0
1647216000000,1.90600000,1.92700000,1.88300000,1.92000000,1810977.90000000,1647230399999,3456154.66270000,7911,920464.20000000,1757145.99380000,0
1647230400000,1.92000000,1.97000000,1.91900000,1.95900000,2133488.60000000,1647244799999,4158731.00220000,9840,1057520.80000000,2061603.04470000,0
1647244800000,1.95900000,1.97600000,1.95400000,1.95500000,1445156.60000000,1647259199999,2838232.95150000,6189,721022.80000000,1416222.57910000,0
1647259200000,1.95400000,1.96200000,1.93900000,1.95400000,1575502.10000000,1647273599999,3075389.14830000,6668,780089.40000000,1522824.12040000,0
1647273600000,1.95300000,1.95800000,1.91300000,1.93000000,2210566.50000000,1647287999999,4268597.56360000,7992,1175361.20000000,2269102.30130000,0
1647288000000,1.92900000,1.97100000,1.92100000,1.96800000,1952516.00000000,1647302399999,3791286.21710000,7398,1035227.90000000,2008017.10550000,0
1647302400000,1.96800000,1.97400000,1.93900000,1.94400000,1264963.70000000,1647316799999,2476185.19750000,5446,592031.40000000,1159033.72710000,0
1647316800000,1.94500000,1.95900000,1.91600000,1.93000000,1037726.70000000,1647331199999,2011481.73060000,5038,522233.80000000,1012361.76450000,0
1647331200000,1.93100000,1.94400000,1.91800000,1.94200000,914214.70000000,1647345599999,1765681.19910000,4201,457932.00000000,884611.50910000,0
1647345600000,1.94100000,1.97000000,1.92700000,1.96100000,1678401.70000000,1647359999999,3275793.33330000,7640,781980.60000000,1526290.81390000,0
1647360000000,1.96200000,2.00400000,1.95600000,2.00000000,1749074.70000000,1647374399999,3470878.81330000,8924,935806.10000000,1857053.08990000,0
1647374400000,2.00000000,2.00900000,1.98200000,1.98600000,1073129.10000000,1647388799999,2138198.46380000,5320,510233.90000000,1016538.49630000,0
1647388800000,1.98600000,2.08100000,1.97500000,1.99900000,4264720.70000000,1647403199999,8631309.36720000,28772,2224533.90000000,4501226.40650000,0
1647403200000,1.99800000,2.02300000,1.98900000,2.02300000,1605605.60000000,1647417599999,3220016.81670000,5574,937791.10000000,1880605.38270000,0
1647417600000,2.02200000,2.05000000,2.02000000,2.03000000,1567464.80000000,1647431999999,3189175.74890000,8181,762344.90000000,1551261.27580000,0
1647432000000,2.03000000,2.04400000,2.01300000,2.03500000,1562836.60000000,1647446399999,3174069.53630000,6920,767709.90000000,1559516.56100000,0
1647446400000,2.03500000,2.06300000,1.99200000,2.06200000,3459479.00000000,1647460799999,7002382.61370000,16779,1700809.90000000,3444462.20560000,0
1647460800000,2.06200000,2.09400000,2.05500000,2.08400000,1355097.40000000,1647475199999,2805648.53780000,8453,674967.60000000,1397690.35920000,0
1647475200000,2.08500000,2.09600000,2.07000000,2.08600000,1177610.50000000,1647489599999,2456495.95860000,8165,629976.70000000,1314295.03400000,0
1647489600000,2.08600000,2.09300000,2.05100000,2.06200000,1530539.70000000,1647503999999,3170718.96370000,7232,702660.70000000,1455852.93050000,0
1647504000000,2.06100000,2.07100000,2.05100000,2.07000000,1286158.60000000,1647518399999,2653901.45410000,4914,675470.60000000,1394109.87090000,0
1647518400000,2.07100000,2.09300000,2.06900000,2.08100000,1598738.10000000,1647532799999,3327217.20140000,7177,858636.80000000,1787132.57430000,0
1647532800000,2.08100000,2.08900000,2.06600000,2.08800000,1185388.20000000,1647547199999,2463170.01430000,5143,628161.20000000,1305832.51850000,0
1647547200000,2.08900000,2.09200000,2.07700000,2.08500000,757361.30000000,1647561599999,1578966.59910000,3605,371891.10000000,775394.62860000,0
1647561600000,2.08600000,2.08900000,2.05400000,2.06000000,1230057.40000000,1647575999999,2541811.98390000,6531,630333.90000000,1302629.61180000,0
1647576000000,2.06000000,2.08500000,2.05600000,2.06500000,710931.70000000,1647590399999,1473300.63170000,3430,359374.20000000,744709.42840000,0
1647590400000,2.06600000,2.07700000,2.05100000,2.05500000,1249468.20000000,1647604799999,2580523.22360000,5423,551874.60000000,1140494.79730000,0
1647604800000,2.05400000,2.09800000,2.05100000,2.09700000,1502813.60000000,1647619199999,3114804.95610000,7674,790165.40000000,1638292.76010000,0
1647619200000,2.09800000,2.13600000,2.09500000,2.13500000,1990429.80000000,1647633599999,4215939.02650000,11181,1075998.90000000,2279376.09850000,0
1647633600000,2.13400000,2.14500000,2.11900000,2.12800000,1053720.70000000,1647647999999,2245128.81690000,6194,462437.50000000,985385.04240000,0
1647648000000,2.12800000,2.15300000,2.12800000,2.15200000,1368367.30000000,1647662399999,2935731.76920000,7543,770286.00000000,1653158.16410000,0
1647662400000,2.15200000,2.16900000,2.14100000,2.14300000,1539169.10000000,1647676799999,3319648.09090000,7915,679693.10000000,1466205.03290000,0
1647676800000,2.14300000,2.15900000,2.13400000,2.15900000,1188460.10000000,1647691199999,2550287.13400000,5385,601274.80000000,1290741.08100000,0
1647691200000,2.15900000,2.17400000,2.14000000,2.16200000,1631069.40000000,1647705599999,3521939.36320000,7600,777142.20000000,1677756.98830000,0
1647705600000,2.16200000,2.19800000,2.15500000,2.18900000,1738620.20000000,1647719999999,3792547.25780000,10289,902946.50000000,1970123.82130000,0
1647720000000,2.19000000,2.22500000,2.16100000,2.21700000,2485274.30000000,1647734399999,5446448.72470000,14244,1230307.20000000,2696264.02890000,0
1647734400000,2.21700000,2.25100000,2.17400000,2.23200000,2860383.50000000,1647748799999,6324386.10410000,17968,1513095.60000000,3347522.75160000,0
1647748800000,2.23300000,2.27700000,2.22300000,2.23700000,2270220.10000000,1647763199999,5094564.78750000,14105,1135360.40000000,2547553.28640000,0
1647763200000,2.23800000,2.25500000,2.19000000,2.20300000,1943269.90000000,1647777599999,4311275.69170000,10481,914672.70000000,2029978.44520000,0
1647777600000,2.20200000,2.20500000,2.16800000,2.17600000,2491415.50000000,1647791999999,5436039.97890000,10449,1346715.60000000,2938227.10770000,0
1647792000000,2.17600000,2.20400000,2.15200000,2.18700000,1555303.30000000,1647806399999,3390252.23060000,8426,757808.70000000,1652993.41540000,0
1647806400000,2.18700000,2.23400000,2.17400000,2.21400000,1978470.90000000,1647820799999,4362668.07980000,10052,1050518.00000000,2317245.71560000,0
1647820800000,2.21500000,2.22900000,2.14600000,2.17600000,2410347.40000000,1647835199999,5269965.86520000,11737,1142847.00000000,2498719.31310000,0
1647835200000,2.17700000,2.19600000,2.16700000,2.19300000,1469827.40000000,1647849599999,3207192.74180000,6074,727415.50000000,1587698.25320000,0
1647849600000,2.19300000,2.21500000,2.17700000,2.19700000,1506075.30000000,1647863999999,3308364.17050000,6328,738786.90000000,1623104.22170000,0
1647864000000,2.19700000,2.21700000,2.17500000,2.20100000,1926709.40000000,1647878399999,4229700.14050000,8127,964282.80000000,2117524.49370000,0
1647878400000,2.20100000,2.44500000,2.19800000,2.41000000,17039380.70000000,1647892799999,40158256.66260000,91796,8949412.20000000,21065493.84720000,0
1647892800000,2.41100000,2.41100000,2.33900000,2.34800000,3564256.60000000,1647907199999,8439629.22400000,21227,1605954.20000000,3803681.33300000,0
1647907200000,2.34800000,2.41800000,2.34700000,2.39500000,5357020.40000000,1647921599999,12773749.79360000,25613,2622886.70000000,6253375.83800000,0
1647921600000,2.39400000,2.46800000,2.35800000,2.42200000,7552754.50000000,1647935999999,18231041.65630000,39654,3772734.70000000,9110239.23180000,0
1647936000000,2.42100000,2.45900000,2.40000000,2.43400000,5375630.40000000,1647950399999,13053935.05830000,23825,2576426.20000000,6255876.79000000,0
1647950400000,2.43300000,2.56400000,2.41500000,2.55100000,13670525.00000000,1647964799999,34126890.96060000,65819,7151495.00000000,17841172.71010000,0
1647964800000,2.55100000,2.55800000,2.46400000,2.46700000,4762226.00000000,1647979199999,11918894.91220000,24188,2199993.40000000,5506859.27240000,0
1647979200000,2.46800000,2.57500000,2.46400000,2.55000000,6191243.60000000,1647993599999,15591815.69760000,29889,3068056.60000000,7729509.22520000,0
1647993600000,2.55000000,2.58700000,2.46600000,2.48000000,7603610.00000000,1648007999999,19121625.37580000,36435,3562716.40000000,8960900.27520000,0
1648008000000,2.47900000,2.49900000,2.43900000,2.48000000,3990902.40000000,1648022399999,9854529.99770000,17805,1961478.00000000,4846497.62110000,0
1648022400000,2.48000000,2.48900000,2.45300000,2.47900000,2463955.00000000,1648036799999,6096097.39090000,9818,1138425.80000000,2816840.38050000,0
1648036800000,2.48000000,2.55600000,2.46700000,2.53100000,4784753.70000000,1648051199999,12042546.08420000,22917,2452468.70000000,6173649.91370000,0
1648051200000,2.53100000,2.53800000,2.44500000,2.44900000,2996116.90000000,1648065599999,7427055.25090000,17732,1356393.90000000,3362612.54090000,0
1648065600000,2.44900000,2.50600000,2.44600000,2.50000000,1406639.10000000,1648079999999,3484066.87650000,9411,708710.30000000,1755502.06960000,0
1648080000000,2.50000000,2.51500000,2.43600000,2.44400000,2641361.50000000,1648094399999,6521528.05500000,17715,1241818.60000000,3066711.68110000,0
1648094400000,2.44400000,2.48100000,2.44400000,2.47500000,1454168.40000000,1648108799999,3580032.26150000,8669,738691.60000000,1818728.50320000,0
1648108800000,2.47500000,2.48800000,2.46600000,2.47100000,1766683.40000000,1648123199999,4378759.88670000,7804,864242.90000000,2142338.42180000,0
1648123200000,2.47200000,2.52600000,2.43700000,2.51100000,3434096.60000000,1648137599999,8526864.79340000,19468,1730135.50000000,4296849.00790000,0
1648137600000,2.51100000,2.62900000,2.50600000,2.52000000,6039585.30000000,1648151999999,15483822.45310000,54128,3171807.40000000,8130360.27290000,0
1648152000000,2.52000000,2.55300000,2.51600000,2.54100000,1403168.10000000,1648166399999,3553240.22070000,8252,651931.00000000,1651051.20180000,0
1648166400000,2.54100000,2.54600000,2.50200000,2.53200000,2350478.00000000,1648180799999,5928130.02550000,13727,1116757.60000000,2817317.02960000,0
1648180800000,2.53100000,2.57800000,2.53000000,2.54200000,1812984.30000000,1648195199999,4624521.24670000,13787,931986.90000000,2376981.15340000,0
1648195200000,2.54100000,2.57400000,2.48200000,2.54800000,3605830.10000000,1648209599999,9128463.90230000,25349,1838010.50000000,4654842.06580000,0
1648209600000,2.54800000,2.55800000,2.47300000,2.48800000,2332084.00000000,1648223999999,5877256.30380000,15813,1161892.00000000,2929787.74640000,0
1648224000000,2.48800000,2.56200000,2.42600000,2.52700000,5615119.20000000,1648238399999,14009752.90000000,38500,2810028.20000000,7014259.61680000,0
1648238400000,2.52800000,2.52900000,2.48200000,2.50400000,1423885.40000000,1648252799999,3565867.22590000,8062,634269.60000000,1588626.21310000,0
1648252800000,2.50400000,2.50700000,2.46100000,2.49500000,2492918.70000000,1648267199999,6208675.58710000,13907,1202899.20000000,2994862.76760000,0
1648267200000,2.49500000,2.51200000,2.47900000,2.50100000,979025.90000000,1648281599999,2444052.59890000,5668,435440.20000000,1086909.39210000,0
1648281600000,2.50200000,2.51700000,2.47900000,2.48600000,1052986.10000000,1648295999999,2628269.04940000,6521,526868.30000000,1315933.55780000,0
1648296000000,2.48700000,2.49500000,2.46500000,2.48700000,1159837.20000000,1648310399999,2877806.37350000,6389,506995.10000000,1258191.73980000,0
1648310400000,2.48600000,2.50200000,2.47600000,2.49700000,1040546.10000000,1648324799999,2591182.52180000,5554,564121.00000000,1405106.26690000,0
1648324800000,2.49700000,2.51400000,2.49000000,2.51300000,1077085.40000000,1648339199999,2693103.69140000,7683,587822.70000000,1469910.13730000,0
1648339200000,2.51300000,2.53800000,2.50500000,2.52300000,1530375.50000000,1648353599999,3860145.50760000,13629,734016.10000000,1851708.65990000,0
1648353600000,2.52300000,2.57300000,2.51300000,2.55200000,1485992.60000000,1648367999999,3783233.54370000,11089,796436.70000000,2028441.75010000,0
1648368000000,2.55200000,2.56700000,2.50900000,2.53900000,2702094.50000000,1648382399999,6866433.70900000,15279,1401592.70000000,3562062.62200000,0
1648382400000,2.53900000,2.60900000,2.48500000,2.60400000,3374634.90000000,1648396799999,8588137.26370000,26915,1710924.90000000,4355534.63980000,0
1648396800000,2.60400000,2.61100000,2.55400000,2.56900000,1777146.80000000,1648411199999,4583161.76970000,12199,868859.30000000,2241159.14820000,0
1648411200000,2.56900000,2.67400000,2.55100000,2.67000000,3649117.80000000,1648425599999,9542005.61070000,35313,1893341.20000000,4951813.57160000,0
1648425600000,2.66900000,2.68800000,2.64400000,2.66800000,2950635.10000000,1648439999999,7859047.77420000,19396,1457581.00000000,3883150.96740000,0
1648440000000,2.66800000,3.22000000,2.65300000,3.07400000,36519617.00000000,1648454399999,109755114.21730000,350540,18323887.70000000,54959340.23610000,0
1648454400000,3.07400000,3.07800000,2.94400000,2.96800000,11643844.50000000,1648468799999,34923520.17790000,67197,5876819.50000000,17622307.44330000,0
1648468800000,2.96800000,3.03300000,2.90100000,2.94100000,9071520.00000000,1648483199999,26967052.13530000,61131,4583513.80000000,13633865.19780000,0
1648483200000,2.94100000,3.00000000,2.91000000,2.95000000,7101308.00000000,1648497599999,21037231.33420000,43167,3615919.80000000,10714870.62550000,0
1648497600000,2.94900000,3.01300000,2.81600000,2.86000000,7389977.90000000,1648511999999,21502605.34190000,66271,3525084.10000000,10262402.23120000,0
1648512000000,2.86000000,2.92000000,2.80900000,2.86800000,6053495.30000000,1648526399999,17442515.29960000,41016,3013137.40000000,8682212.57930000,0
1648526400000,2.86700000,2.94900000,2.86100000,2.89100000,3984944.70000000,1648540799999,11606376.71420000,26834,1908815.90000000,5560561.40320000,0
1648540800000,2.89000000,2.97100000,2.88900000,2.95900000,3924433.90000000,1648555199999,11485183.12640000,22038,2461987.80000000,7203351.71470000,0
1648555200000,2.95800000,2.96300000,2.83100000,2.86000000,5584149.60000000,1648569599999,16213384.83980000,40177,2709840.30000000,7867468.01320000,0
1648569600000,2.86100000,2.87800000,2.76800000,2.86000000,4849216.10000000,1648583999999,13725138.50830000,34776,2372185.70000000,6717183.74380000,0
1648584000000,2.86000000,2.90500000,2.81600000,2.89400000,2856501.50000000,1648598399999,8164358.13060000,20946,1264087.20000000,3613120.33960000,0
1648598400000,2.89400000,2.90100000,2.80300000,2.86300000,3060880.90000000,1648612799999,8743153.24650000,27301,1357286.10000000,3878053.17820000,0
1648612800000,2.86400000,2.96900000,2.84300000,2.92900000,3158702.40000000,1648627199999,9209138.95540000,28672,1607078.00000000,4687264.71580000,0
1648627200000,2.92800000,2.94600000,2.89200000,2.92400000,2617874.40000000,1648641599999,7641356.72980000,19091,1378881.60000000,4024334.45430000,0
1648641600000,2.92400000,3.06300000,2.90400000,2.96500000,9130349.50000000,1648655999999,27109606.89900000,76911,4633436.10000000,13754805.91180000,0
1648656000000,2.96600000,3.00000000,2.90800000,2.93500000,3001378.70000000,1648670399999,8881530.88220000,22711,1538131.00000000,4551835.18590000,0
1648670400000,2.93600000,2.96500000,2.90900000,2.93800000,1144348.70000000,1648684799999,3360636.03760000,9450,586324.80000000,1721864.62000000,0
1648684800000,2.93600000,2.98800000,2.92200000,2.94200000,3014613.30000000,1648699199999,8929937.77100000,20083,1582373.10000000,4687061.58320000,0
1648699200000,2.94200000,2.98700000,2.94100000,2.96900000,1933728.50000000,1648713599999,5732830.65870000,12224,939960.90000000,2787084.02340000,0
1648713600000,2.96800000,3.02000000,2.95400000,2.96800000,2446591.80000000,1648727999999,7298870.85880000,17852,1241248.50000000,3702992.53230000,0
1648728000000,2.96800000,2.99400000,2.75000000,2.83900000,9534151.20000000,1648742399999,27269158.72750000,79200,4662137.30000000,13337165.85270000,0
1648742400000,2.84000000,2.87200000,2.79100000,2.84300000,4788638.80000000,1648756799999,13551207.32710000,32841,2259118.20000000,6392230.40340000,0
1648756800000,2.84300000,2.87700000,2.78500000,2.82600000,1855712.60000000,1648771199999,5269457.87690000,14410,838328.00000000,2381016.57370000,0
1648771200000,2.82600000,2.86100000,2.65800000,2.72500000,7411547.40000000,1648785599999,20369578.44340000,55131,3422613.00000000,9407932.39500000,0
1648785600000,2.72500000,2.76700000,2.71700000,2.76500000,2649881.40000000,1648799999999,7258911.08290000,19166,1421695.90000000,3895018.28810000,0
1648800000000,2.76400000,2.78800000,2.73500000,2.74700000,2728078.80000000,1648814399999,7538286.37070000,17455,1268712.20000000,3506095.03940000,0
1648814400000,2.74800000,2.83100000,2.69600000,2.80800000,5468419.90000000,1648828799999,15138809.71860000,34540,2610768.50000000,7227065.77790000,0
1648828800000,2.80800000,2.85800000,2.79600000,2.85100000,2023127.40000000,1648843199999,5721964.80090000,16159,1008574.30000000,2852770.46890000,0
1648843200000,2.85100000,2.86800000,2.82400000,2.83800000,1225104.00000000,1648857599999,3489566.38950000,9361,604615.50000000,1722734.65410000,0
1648857600000,2.83800000,2.89600000,2.82100000,2.88100000,2241206.20000000,1648871999999,6429316.19230000,18819,1081466.00000000,3103369.45510000,0
1648872000000,2.88100000,2.93700000,2.87500000,2.89800000,2265995.50000000,1648886399999,6580538.68750000,18374,1160602.60000000,3370398.01300000,0
1648886400000,2.89800000,2.91200000,2.87300000,2.87400000,1564269.90000000,1648900799999,4524865.68410000,8605,740208.50000000,2141761.13370000,0
1648900800000,2.87300000,2.89500000,2.80700000,2.83300000,4478959.20000000,1648915199999,12783479.96070000,31434,2226794.80000000,6355018.11710000,0
1648915200000,2.83400000,2.84700000,2.76300000,2.80500000,2822493.70000000,1648929599999,7937740.27560000,20218,1335965.70000000,3756877.60290000,0
1648929600000,2.80500000,2.83100000,2.77600000,2.78600000,1267960.30000000,1648943999999,3560669.07920000,9718,623195.40000000,1750769.55210000,0
1648944000000,2.78600000,2.81200000,2.72300000,2.78200000,3076625.00000000,1648958399999,8498555.81970000,22797,1413452.20000000,3905365.06590000,0
1648958400000,2.78200000,2.82500000,2.77800000,2.82200000,1188600.80000000,1648972799999,3336756.13050000,8689,635285.50000000,1783431.98860000,0
1648972800000,2.82300000,2.82400000,2.78700000,2.80200000,1155637.80000000,1648987199999,3241604.66070000,6445,578662.80000000,1623157.08950000,0
1648987200000,2.80100000,2.83400000,2.79900000,2.81800000,1578455.80000000,1649001599999,4447027.83190000,9160,772015.90000000,2175352.56970000,0
1649001600000,2.81700000,2.82700000,2.77300000,2.79900000,1674083.70000000,1649015999999,4681403.90220000,9949,778956.20000000,2178715.96720000,0
1649016000000,2.79900000,2.86500000,2.79600000,2.84000000,2327251.50000000,1649030399999,6605383.03260000,16843,1177222.60000000,3341545.66920000,0
1649030400000,2.84100000,2.84900000,2.76600000,2.78600000,3048081.10000000,1649044799999,8550457.94650000,19407,1377295.80000000,3865129.48800000,0
1649044800000,2.78600000,2.90700000,2.77500000,2.86400000,2965121.60000000,1649059199999,8489015.79810000,23708,1534448.50000000,4393174.40920000,0
1649059200000,2.86400000,2.87500000,2.75000000,2.81800000,5163243.30000000,1649073599999,14535663.51250000,28997,2460299.00000000,6923199.12880000,0
1649073600000,2.81800000,2.92700000,2.80400000,2.83600000,7965093.60000000,1649087999999,22809860.69610000,63087,4035336.50000000,11560597.93530000,0
1649088000000,2.83700000,2.94300000,2.71300000,2.80000000,6842060.30000000,1649102399999,19307177.64130000,58090,3269679.30000000,9227538.22490000,0
1649102400000,2.80000000,2.90500000,2.77900000,2.89000000,2525092.70000000,1649116799999,7211818.41900000,22249,1369141.30000000,3910285.11380000,0
1649116800000,2.89100000,2.91200000,2.83400000,2.84000000,2891016.50000000,1649131199999,8266963.14730000,17444,1402901.80000000,4013637.92360000,0
1649131200000,2.84100000,2.89700000,2.81800000,2.88200000,2252638.10000000,1649145599999,6432908.83750000,14388,1169299.20000000,3339801.70680000,0
1649145600000,2.88200000,2.89600000,2.83800000,2.86000000,1612716.40000000,1649159999999,4612319.64480000,9853,859800.70000000,2458617.11320000,0
1649160000000,2.85900000,2.89200000,2.76700000,2.81000000,4327720.60000000,1649174399999,12197485.55300000,28473,2149616.50000000,6057907.81080000,0
1649174400000,2.81000000,2.83400000,2.77600000,2.81700000,2053231.90000000,1649188799999,5768748.91300000,12946,1052607.40000000,2957810.27050000,0
1649188800000,2.81700000,2.82300000,2.73600000,2.75300000,1788079.30000000,1649203199999,4973357.70290000,13359,845223.00000000,2350355.59140000,0
1649203200000,2.75300000,2.76300000,2.58600000,2.66400000,7187677.80000000,1649217599999,19176477.09180000,52596,3456209.50000000,9221958.81340000,0
1649217600000,2.66400000,2.69500000,2.63700000,2.66400000,1750956.50000000,1649231999999,4672388.71480000,10348,787316.30000000,2100916.02410000,0
1649232000000,2.66400000,2.70400000,2.60300000,2.61900000,3163592.10000000,1649246399999,8404656.54070000,22866,1499467.50000000,3984719.76790000,0
1649246400000,2.61900000,2.65000000,2.51600000,2.56700000,5517453.00000000,1649260799999,14228182.86170000,34542,2567942.30000000,6623266.07970000,0
1649260800000,2.56800000,2.57700000,2.49800000,2.52600000,2621192.40000000,1649275199999,6644844.88860000,22245,1189935.20000000,3015731.04060000,0
1649275200000,2.52600000,2.53700000,2.41400000,2.42600000,2644474.60000000,1649289599999,6523796.71970000,17003,1365040.60000000,3370117.41770000,0
1649289600000,2.42600000,2.69500000,2.39100000,2.45600000,4921758.10000000,1649303999999,11990317.97440000,29104,2492027.80000000,6078392.84130000,0
1649304000000,2.45600000,2.49800000,2.45400000,2.49000000,1139563.90000000,1649318399999,2821120.67250000,8161,576030.70000000,1425743.06610000,0
1649318400000,2.49000000,2.52100000,2.46500000,2.51600000,1778956.20000000,1649332799999,4433655.83830000,10649,868341.80000000,2164474.10270000,0
1649332800000,2.51600000,2.52600000,2.42400000,2.47900000,5236716.60000000,1649347199999,12947072.16720000,24055,2986482.40000000,7385196.64750000,0
1649347200000,2.47900000,2.52500000,2.47100000,2.50500000,1608402.40000000,1649361599999,4019011.74510000,9738,825716.10000000,2063688.62560000,0
1649361600000,2.50500000,2.53800000,2.49100000,2.50300000,843241.10000000,1649375999999,2117720.43840000,6021,384852.60000000,966260.69000000,0
1649376000000,2.50200000,2.52300000,2.48700000,2.51600000,1314719.30000000,1649390399999,3294648.13430000,7492,650742.30000000,1630601.86350000,0
1649390400000,2.51500000,2.52100000,2.47100000,2.50300000,1664639.90000000,1649404799999,4169429.57750000,9276,767851.20000000,1923232.74150000,0
1649404800000,2.50400000,2.51500000,2.39900000,2.40700000,4290675.50000000,1649419199999,10510010.24760000,19203,1807838.80000000,4431186.74820000,0
1649419200000,2.40700000,2.47600000,2.35200000,2.45500000,5533333.30000000,1649433599999,13372481.13540000,29287,2580555.60000000,6240651.10100000,0
1649433600000,2.45400000,2.46400000,2.36900000,2.41600000,3496044.30000000,1649447999999,8431485.73940000,20619,1779429.00000000,4292364.06910000,0
1649448000000,2.41600000,2.42500000,2.34500000,2.38000000,1833020.70000000,1649462399999,4368886.21220000,13297,853538.30000000,2032828.46170000,0
1649462400000,2.38000000,2.42200000,2.37300000,2.40100000,1740197.10000000,1649476799999,4170188.34460000,11628,847409.50000000,2031363.56830000,0
1649476800000,2.40200000,2.43100000,2.39800000,2.41500000,1121990.60000000,1649491199999,2712939.56420000,6658,573453.00000000,1386929.21490000,0
1649491200000,2.41500000,2.44400000,2.40100000,2.43700000,1956008.70000000,1649505599999,4728260.00500000,8566,1018501.20000000,2461423.93150000,0
1649505600000,2.43700000,2.44300000,2.36000000,2.36700000,2594674.60000000,1649519999999,6238034.36390000,12334,1279576.70000000,3075894.38020000,0
1649520000000,2.36700000,2.41200000,2.36500000,2.39500000,1540000.30000000,1649534399999,3692653.21990000,7335,813092.40000000,1948486.09320000,0
1649534400000,2.39500000,2.42400000,2.38300000,2.41700000,751169.10000000,1649548799999,1805722.92370000,4349,400352.80000000,962906.73500000,0
1649548800000,2.41700000,2.42800000,2.40000000,2.41200000,1061916.50000000,1649563199999,2561867.14400000,5591,538853.00000000,1300224.61660000,0
1649563200000,2.41300000,2.41700000,2.38400000,2.39400000,1047970.20000000,1649577599999,2516110.65540000,4827,437624.40000000,1051386.62750000,0
1649577600000,2.39400000,2.39500000,2.36000000,2.37900000,1545649.70000000,1649591999999,3669612.69080000,7260,706561.10000000,1677899.47690000,0
1649592000000,2.37900000,2.42400000,2.37500000,2.40800000,2666635.60000000,1649606399999,6399298.03000000,12292,1326309.90000000,3182306.04840000,0
1649606400000,2.40800000,2.47900000,2.40200000,2.46800000,1915876.80000000,1649620799999,4699924.20730000,11799,1000082.80000000,2453179.84160000,0
1649620800000,2.46900000,2.48300000,2.35600000,2.36100000,1784677.90000000,1649635199999,4304491.79570000,12099,744455.60000000,1796096.56430000,0
1649635200000,2.36200000,2.38100000,2.28500000,2.30500000,3729807.80000000,1649649599999,8682316.07750000,21446,1825333.40000000,4250070.44240000,0
1649649600000,2.30400000,2.32800000,2.29900000,2.31900000,1099555.30000000,1649663999999,2545481.36510000,6567,560772.80000000,1297964.02110000,0
1649664000000,2.31900000,2.32800000,2.20600000,2.21900000,4078600.60000000,1649678399999,9161101.36250000,23122,1942763.20000000,4363521.31120000,0
1649678400000,2.22000000,2.23300000,2.18800000,2.20000000,2652025.40000000,1649692799999,5866203.36790000,14456,1281571.10000000,2835723.32840000,0
1649692800000,2.20000000,2.23500000,2.17700000,2.19600000,2369595.80000000,1649707199999,5227376.94860000,12885,1195569.70000000,2639045.18410000,0
1649707200000,2.19600000,2.20300000,2.11800000,2.16300000,3856087.70000000,1649721599999,8332092.21170000,20482,1765197.40000000,3813990.44170000,0
1649721600000,2.16300000,2.20800000,2.15400000,2.18200000,2267775.70000000,1649735999999,4947757.78150000,11279,1090521.20000000,2379136.13820000,0
1649736000000,2.18300000,2.22200000,2.17600000,2.20900000,1494344.90000000,1649750399999,3292599.61090000,8351,785852.20000000,1731437.92250000,0
1649750400000,2.21000000,2.23400000,2.19300000,2.22900000,2320761.30000000,1649764799999,5123950.89760000,10038,1312634.00000000,2896530.95800000,0
1649764800000,2.22900000,2.25100000,2.18600000,2.21700000,3183791.20000000,1649779199999,7081732.70360000,16884,1681136.30000000,3739724.15150000,0
1649779200000,2.21700000,2.23200000,2.16900000,2.17600000,1777506.00000000,1649793599999,3904232.36440000,9243,863993.80000000,1898588.25690000,0
1649793600000,2.17500000,2.24900000,2.17200000,2.24400000,2002726.00000000,1649807999999,4428878.88320000,10717,1015384.60000000,2246497.67210000,0
1649808000000,2.24400000,2.25200000,2.20800000,2.24500000,1482264.50000000,1649822399999,3310996.16650000,8421,753945.10000000,1684988.20130000,0
1649822400000,2.24400000,2.26800000,2.22600000,2.24300000,1317474.70000000,1649836799999,2958862.63360000,8978,687280.00000000,1543383.66560000,0
1649836800000,2.24300000,2.26000000,2.21300000,2.23000000,1448667.10000000,1649851199999,3243442.91120000,8894,684996.50000000,1533225.27970000,0
1649851200000,2.23000000,2.33000000,2.22300000,2.31300000,5816201.00000000,1649865599999,13348050.82850000,32056,2912200.70000000,6683632.72210000,0
1649865600000,2.31300000,2.33200000,2.29300000,2.31100000,1408979.40000000,1649879999999,3253220.75390000,8106,711054.70000000,1641843.00240000,0
1649880000000,2.31100000,2.36200000,2.30600000,2.35900000,1465856.40000000,1649894399999,3421601.28120000,9446,757631.70000000,1767912.93720000,0
1649894400000,2.35900000,2.37100000,2.33600000,2.35700000,1748982.60000000,1649908799999,4117701.60310000,8445,850200.80000000,2001886.99890000,0
1649908800000,2.35700000,2.36600000,2.31500000,2.32900000,1406684.90000000,1649923199999,3291756.65980000,7200,689398.30000000,1612946.78870000,0
1649923200000,2.32900000,2.33700000,2.29800000,2.30400000,1369402.60000000,1649937599999,3169597.63110000,6504,692627.90000000,1602725.13490000,0
1649937600000,2.30400000,2.35600000,2.26600000,2.27000000,4338136.40000000,1649951999999,9991983.58060000,21802,2153633.60000000,4962313.80130000,0
1649952000000,2.27000000,2.29800000,2.24000000,2.27400000,2380039.70000000,1649966399999,5397943.63560000,13329,1205647.80000000,2735244.57420000,0
1649966400000,2.27500000,2.31400000,2.26500000,2.30700000,1089867.20000000,1649980799999,2502497.47860000,6066,584386.80000000,1341315.12410000,0
1649980800000,2.30800000,2.37800000,2.29100000,2.37600000,2736222.10000000,1649995199999,6374068.82690000,16202,1412735.20000000,3289296.51140000,0
1649995200000,2.37700000,2.39400000,2.33100000,2.34300000,2335215.40000000,1650009599999,5512245.30160000,13338,1169110.70000000,2761289.33010000,0
1650009600000,2.34300000,2.36800000,2.32800000,2.35700000,1653014.60000000,1650023999999,3879845.32800000,7239,902397.40000000,2118196.41140000,0
1650024000000,2.35700000,2.41700000,2.33400000,2.39700000,3418327.70000000,1650038399999,8124870.25560000,19325,1795268.70000000,4267668.08230000,0
1650038400000,2.39600000,2.44000000,2.38700000,2.40000000,3210054.70000000,1650052799999,7758262.63860000,16975,1481465.20000000,3580968.40150000,0
1650052800000,2.40000000,2.44300000,2.39500000,2.41900000,2086273.70000000,1650067199999,5058503.29160000,10377,918458.90000000,2226609.33070000,0
1650067200000,2.41800000,2.46900000,2.40200000,2.44800000,2723162.60000000,1650081599999,6650042.40900000,17255,1368864.30000000,3344392.02220000,0
1650081600000,2.44900000,2.47300000,2.44800000,2.44900000,1678482.30000000,1650095999999,4130067.12210000,8049,830038.20000000,2042443.24360000,0
1650096000000,2.44900000,2.52500000,2.44200000,2.50600000,3151852.20000000,1650110399999,7832087.64870000,18445,1531904.60000000,3806838.97220000,0
1650110400000,2.50600000,2.57100000,2.48500000,2.54600000,5075580.50000000,1650124799999,12791028.99060000,27063,2609145.40000000,6578730.29260000,0
1650124800000,2.54600000,2.55800000,2.52000000,2.55100000,3693967.60000000,1650139199999,9389937.42890000,17706,1787563.80000000,4544516.31330000,0
1650139200000,2.55100000,2.64300000,2.54400000,2.60800000,4717465.10000000,1650153599999,12273151.04590000,31102,2401482.90000000,6248347.65380000,0
1650153600000,2.60900000,2.68600000,2.56700000,2.57200000,5472468.00000000,1650167999999,14329436.26470000,36156,2581502.00000000,6763617.02940000,0
1650168000000,2.57100000,2.61900000,2.54900000,2.61500000,3841898.30000000,1650182399999,9919064.30730000,16957,2033001.20000000,5247047.23110000,0
1650182400000,2.61400000,2.63700000,2.57000000,2.62200000,3440824.10000000,1650196799999,8968307.95820000,18137,1767994.80000000,4610310.45820000,0
1650196800000,2.62100000,2.64900000,2.57300000,2.58000000,5212772.90000000,1650211199999,13569418.11540000,22122,2459277.00000000,6408940.04590000,0
1650211200000,2.57900000,2.58600000,2.49200000,2.51500000,5327330.90000000,1650225599999,13474661.73690000,23574,2331929.80000000,5897113.07230000,0
1650225600000,2.51500000,2.52000000,2.38800000,2.41800000,5229449.40000000,1650239999999,12771463.76790000,25977,2360311.60000000,5766907.44600000,0
1650240000000,2.41800000,2.44200000,2.40900000,2.43200000,2722093.60000000,1650254399999,6608040.91810000,11570,1389407.00000000,3372822.70410000,0
1650254400000,2.43100000,2.43400000,2.29600000,2.32000000,6697139.20000000,1650268799999,15650121.67670000,30547,3073941.70000000,7180634.04380000,0
1650268800000,2.32000000,2.35000000,2.31500000,2.33900000,2490654.90000000,1650283199999,5814253.07960000,9027,1299739.90000000,3033904.27900000,0
1650283200000,2.34000000,2.37900000,2.32500000,2.34700000,5227647.20000000,1650297599999,12315306.96050000,17037,2747358.50000000,6471659.25580000,0
1650297600000,2.34600000,2.44300000,2.31500000,2.43500000,5230826.90000000,1650311999999,12537658.59640000,22572,2705228.30000000,6482543.95690000,0
1650312000000,2.43500000,2.45900000,2.42800000,2.44500000,1977727.90000000,1650326399999,4834716.00020000,8374,1000021.10000000,2445365.36100000,0
1650326400000,2.44500000,2.47800000,2.41800000,2.43700000,2270347.70000000,1650340799999,5555857.88530000,12249,1112072.00000000,2722053.15640000,0
1650340800000,2.43800000,2.45900000,2.42400000,2.44100000,1306181.50000000,1650355199999,3189213.80000000,6400,591828.30000000,1445626.37310000,0
1650355200000,2.44000000,2.45600000,2.42600000,2.43600000,1815055.50000000,1650369599999,4428849.53610000,8825,846451.60000000,2065965.76460000,0
1650369600000,2.43500000,2.56200000,2.43400000,2.56100000,6176229.30000000,1650383999999,15472441.72060000,28415,3033161.30000000,7595359.19540000,0
1650384000000,2.56200000,2.66600000,2.56000000,2.63400000,10936879.60000000,1650398399999,28702025.35490000,56049,5436872.30000000,14259865.95500000,0
1650398400000,2.63400000,2.69800000,2.61800000,2.64600000,3225141.90000000,1650412799999,8551709.20690000,23129,1545389.50000000,4098949.49580000,0
1650412800000,2.64500000,2.64600000,2.55700000,2.61200000,5143772.40000000,1650427199999,13399414.39810000,26738,2553482.10000000,6651386.84210000,0
1650427200000,2.61300000,2.62100000,2.55900000,2.57400000,3160870.10000000,1650441599999,8163859.63490000,12439,1582758.40000000,4086681.16070000,0
1650441600000,2.57300000,2.60800000,2.54800000,2.59800000,2879146.10000000,1650455999999,7421951.10510000,14428,1417522.30000000,3656440.91930000,0
1650456000000,2.60000000,2.88400000,2.52200000,2.84500000,31034928.90000000,1650470399999,84489712.46590000,197369,15654974.10000000,42622449.20410000,0
1650470400000,2.84600000,2.88600000,2.75400000,2.78700000,9701564.50000000,1650484799999,27273383.42000000,55615,4470653.20000000,12574193.33410000,0
1650484800000,2.78800000,2.82500000,2.73500000,2.76400000,3328064.60000000,1650499199999,9243253.22260000,22086,1578654.80000000,4385844.10260000,0
1650499200000,2.76400000,2.84800000,2.72100000,2.81200000,5501358.00000000,1650513599999,15239997.52350000,34871,2856797.90000000,7916970.27840000,0
1650513600000,2.81100000,2.85800000,2.77300000,2.80500000,6419687.20000000,1650527999999,18019395.08890000,37367,3242449.50000000,9103655.50940000,0
1650528000000,2.80500000,2.81500000,2.72700000,2.76800000,4401940.30000000,1650542399999,12176680.94740000,25019,2161573.80000000,5978780.04580000,0
1650542400000,2.76800000,2.85000000,2.70600000,2.71400000,5379692.70000000,1650556799999,14968811.32140000,37020,2645843.30000000,7365568.03630000,0
1650556800000,2.71400000,2.73500000,2.51200000,2.53700000,10568179.10000000,1650571199999,27491755.77620000,65379,5395813.70000000,14028901.47700000,0
1650571200000,2.53700000,2.54000000,2.45200000,2.50500000,5033512.40000000,1650585599999,12587652.28650000,30018,2626256.30000000,6572625.49810000,0
1650585600000,2.50500000,2.54300000,2.49500000,2.52700000,3427971.10000000,1650599999999,8660358.48970000,16799,1633332.90000000,4126391.25640000,0
1650600000000,2.52700000,2.55600000,2.50300000,2.52400000,3180205.40000000,1650614399999,8060156.90560000,14160,1595454.90000000,4045507.49360000,0
1650614400000,2.52400000,2.54300000,2.49200000,2.54200000,2741049.90000000,1650628799999,6910067.83690000,13417,1329400.60000000,3352018.74970000,0
1650628800000,2.54300000,2.55800000,2.47500000,2.48000000,5027607.80000000,1650643199999,12641801.94160000,24888,2475122.20000000,6226313.82760000,0
1650643200000,2.48000000,2.52600000,2.46900000,2.50000000,2753709.10000000,1650657599999,6880463.21050000,13074,1306453.20000000,3263609.76860000,0
1650657600000,2.50000000,2.50900000,2.43600000,2.45700000,1447109.90000000,1650671999999,3572651.46220000,10926,670079.60000000,1654583.87540000,0
1650672000000,2.45800000,2.48900000,2.38400000,2.41800000,3659828.00000000,1650686399999,8883355.94640000,19458,1646526.20000000,3997360.70560000,0
1650686400000,2.41700000,2.43000000,2.38000000,2.42200000,1654211.40000000,1650700799999,3983054.60120000,8180,784277.70000000,1889501.90240000,0
1650700800000,2.42100000,2.46500000,2.41100000,2.43400000,2445780.20000000,1650715199999,5957717.31220000,12081,1214033.30000000,2956558.36870000,0
1650715200000,2.43400000,2.46800000,2.41900000,2.44000000,1684392.30000000,1650729599999,4115172.13320000,9566,806736.40000000,1971418.34690000,0
1650729600000,2.44100000,2.45700000,2.41000000,2.41700000,955652.50000000,1650743999999,2325409.41720000,6310,467829.00000000,1138688.53480000,0
1650744000000,2.41800000,2.44500000,2.39500000,2.40400000,905065.00000000,1650758399999,2191333.04580000,5980,417348.40000000,1010584.12550000,0
1650758400000,2.40400000,2.44400000,2.40200000,2.44100000,1318321.60000000,1650772799999,3188025.43510000,8461,628137.00000000,1519174.90960000,0
1650772800000,2.44100000,2.44800000,2.42100000,2.42700000,653280.40000000,1650787199999,1589176.74630000,4129,292928.80000000,712674.10160000,0
1650787200000,2.42800000,2.44800000,2.38500000,2.39700000,1691977.20000000,1650801599999,4089830.75850000,8277,800664.70000000,1936867.52130000,0
1650801600000,2.39700000,2.40200000,2.34700000,2.38400000,3842420.80000000,1650815999999,9131534.31900000,15767,2033351.00000000,4831599.35880000,0
1650816000000,2.38400000,2.39000000,2.33600000,2.38200000,2146803.30000000,1650830399999,5073458.93830000,12439,1055354.30000000,2494468.75450000,0
1650830400000,2.38200000,2.39100000,2.34700000,2.35000000,867203.50000000,1650844799999,2056921.91770000,5293,420467.90000000,997587.97450000,0
1650844800000,2.34900000,2.35800000,2.25700000,2.31300000,4141547.60000000,1650859199999,9497699.03200000,28364,2085474.50000000,4782684.91070000,0
1650859200000,2.31300000,2.31800000,2.21800000,2.23500000,3344925.90000000,1650873599999,7554179.60910000,19046,1629657.10000000,3681952.36050000,0
1650873600000,2.23500000,2.29000000,2.20800000,2.29000000,2924455.50000000,1650887999999,6572085.06120000,16406,1533043.40000000,3445868.03120000,0
1650888000000,2.28900000,2.33100000,2.28300000,2.30100000,3289933.10000000,1650902399999,7585285.22840000,16944,1683129.40000000,3881032.50430000,0
1650902400000,2.30000000,2.38400000,2.29700000,2.37500000,2802069.80000000,1650916799999,6569490.70280000,16053,1280670.20000000,3000424.83040000,0
1650916800000,2.37600000,2.39500000,2.35100000,2.37800000,2005450.10000000,1650931199999,4761963.67500000,10151,913535.70000000,2169775.50010000,0
1650931200000,2.37800000,2.38700000,2.35200000,2.35400000,1714898.90000000,1650945599999,4064233.02140000,9000,976735.00000000,2316187.57780000,0
1650945600000,2.35400000,2.42800000,2.34300000,2.40800000,2626805.40000000,1650959999999,6239501.69820000,13472,1503395.10000000,3569070.82040000,0
1650960000000,2.40700000,2.45000000,2.38500000,2.39700000,3526485.20000000,1650974399999,8525971.28720000,18786,1729935.60000000,4182404.24510000,0
1650974400000,2.39800000,2.40600000,2.24400000,2.25200000,4705181.30000000,1650988799999,10857696.74510000,28006,2456176.10000000,5665621.76220000,0
1650988800000,2.25000000,2.27700000,2.18700000,2.21300000,3515916.60000000,1651003199999,7884736.81290000,19311,1742382.60000000,3906864.13120000,0
1651003200000,2.21300000,2.24000000,2.14600000,2.18500000,2952586.10000000,1651017599999,6473791.41050000,18502,1465626.40000000,3212743.92070000,0
1651017600000,2.18500000,2.23500000,2.15900000,2.20400000,2357140.00000000,1651031999999,5190683.55030000,13587,1209741.00000000,2664796.05400000,0
1651032000000,2.20400000,2.27100000,2.19500000,2.27100000,2467840.30000000,1651046399999,5527495.83410000,11455,1212200.10000000,2716653.63460000,0
1651046400000,2.27000000,2.28000000,2.20300000,2.23300000,2488866.20000000,1651060799999,5595635.10550000,13360,1234107.20000000,2774611.30160000,0
1651060800000,2.23400000,2.28300000,2.22300000,2.25200000,2651684.90000000,1651075199999,5955076.85140000,15791,1274342.80000000,2861519.78390000,0
1651075200000,2.25200000,2.26300000,2.21500000,2.22300000,1188431.10000000,1651089599999,2661725.90940000,7616,562332.60000000,1259824.92490000,0
1651089600000,2.22400000,2.25700000,2.22000000,2.25300000,1446645.00000000,1651103999999,3231222.75280000,6816,544978.50000000,1218530.76920000,0
1651104000000,2.25300000,2.28500000,2.24500000,2.25400000,2357030.70000000,1651118399999,5347279.35140000,10938,1233437.60000000,2797609.41930000,0
1651118400000,2.25500000,2.28200000,2.24300000,2.26400000,1904595.50000000,1651132799999,4307287.71330000,8279,926886.10000000,2097264.82800000,0
1651132800000,2.26300000,2.35500000,2.26000000,2.32100000,4803472.00000000,1651147199999,11103907.40580000,22237,2404503.20000000,5558366.75270000,0
1651147200000,2.32100000,2.34800000,2.26800000,2.29800000,4008765.30000000,1651161599999,9267349.34670000,22851,2056242.80000000,4752613.54670000,0
1651161600000,2.29700000,2.33800000,2.28600000,2.30800000,2755207.10000000,1651175999999,6392973.29670000,12426,1384221.20000000,3212629.59720000,0
1651176000000,2.30700000,2.32600000,2.29000000,2.31400000,1480486.80000000,1651190399999,3416342.37640000,6757,734786.50000000,1695968.67250000,0
1651190400000,2.31500000,2.37900000,2.30600000,2.32500000,3786375.00000000,1651204799999,8857302.61950000,19450,2020161.90000000,4725770.69600000,0
1651204800000,2.32400000,2.35500000,2.30900000,2.34100000,2387410.20000000,1651219199999,5564405.67440000,9137,1130809.60000000,2636119.37310000,0
1651219200000,2.34100000,2.35900000,2.24800000,2.26500000,6178358.10000000,1651233599999,14240062.25350000,27328,3186468.90000000,7344619.93050000,0
1651233600000,2.26500000,2.35500000,2.26000000,2.33200000,3245959.90000000,1651247999999,7455516.28510000,17217,1598531.90000000,3673086.62880000,0
1651248000000,2.33100000,2.36400000,2.22200000,2.23300000,5112456.50000000,1651262399999,11742793.13510000,25604,2494169.40000000,5730241.72680000,0
1651262400000,2.23300000,2.28000000,2.23200000,2.27400000,1432681.80000000,1651276799999,3232798.88060000,7239,753106.80000000,1699604.09210000,0
1651276800000,2.27400000,2.28700000,2.23600000,2.25300000,1329794.80000000,1651291199999,3013516.16080000,10714,594300.70000000,1347207.69470000,0
1651291200000,2.25300000,2.27200000,2.23000000,2.25500000,1674023.50000000,1651305599999,3778084.41820000,7724,804499.70000000,1816183.80230000,0
1651305600000,2.25500000,2.26800000,2.24300000,2.25600000,912511.20000000,1651319999999,2058272.99890000,4751,413998.40000000,934234.63740000,0
1651320000000,2.25600000,2.29000000,2.16400000,2.18900000,3414936.70000000,1651334399999,7580708.72910000,18552,1659124.60000000,3682247.43650000,0
1651334400000,2.18800000,2.20100000,2.13200000,2.15800000,2336207.80000000,1651348799999,5055310.81600000,11122,1228385.80000000,2658539.58930000,0
1651348800000,2.15800000,2.16000000,1.91300000,2.01200000,8964114.60000000,1651363199999,18207575.45400000,49361,4402356.70000000,8946804.71710000,0
1651363200000,2.01300000,2.07200000,1.99800000,2.04700000,4207992.30000000,1651377599999,8573301.62940000,22391,2254150.60000000,4594815.08980000,0
1651377600000,2.04800000,2.07900000,2.03400000,2.04400000,3244140.90000000,1651391999999,6668648.11100000,13136,1713929.80000000,3524916.71910000,0
1651392000000,2.04300000,2.06400000,2.03800000,2.04300000,1209492.60000000,1651406399999,2479251.35290000,6262,671415.60000000,1376347.84580000,0
1651406400000,2.04300000,2.10100000,2.03400000,2.09200000,1943694.30000000,1651420799999,4008017.86500000,9968,1066798.80000000,2199345.46090000,0
1651420800000,2.09300000,2.11200000,2.04400000,2.06100000,1798903.10000000,1651435199999,3745109.11200000,9957,873418.00000000,1818960.01300000,0
1651435200000,2.06100000,2.11200000,2.05500000,2.11000000,1651445.10000000,1651449599999,3441087.16350000,7432,829499.40000000,1727794.68640000,0
1651449600000,2.10900000,2.12500000,2.07800000,2.10500000,1968039.90000000,1651463999999,4142579.80030000,10310,1025344.00000000,2158498.94470000,0
1651464000000,2.10500000,2.15400000,2.09800000,2.11700000,3419411.80000000,1651478399999,7275934.34600000,12367,1840465.00000000,3917579.44570000,0
1651478400000,2.11800000,2.11900000,2.03400000,2.04100000,2816031.50000000,1651492799999,5845518.24280000,12910,1315429.90000000,2731905.56680000,0
1651492800000,2.04100000,2.10900000,2.03700000,2.09600000,3457723.20000000,1651507199999,7185121.44400000,16339,1920836.70000000,3992892.44270000,0
1651507200000,2.09600000,2.10600000,2.03300000,2.07800000,2159611.60000000,1651521599999,4460095.71880000,10247,982928.80000000,2030007.29510000,0
1651521600000,2.07800000,2.13300000,2.06100000,2.09700000,1428048.10000000,1651535999999,2994611.04900000,7979,671850.80000000,1408800.06450000,0
1651536000000,2.09700000,2.11500000,2.08400000,2.10400000,1355103.90000000,1651550399999,2843552.23410000,6609,784716.20000000,1646870.95130000,0
1651550400000,2.10500000,2.12400000,2.09500000,2.11700000,1972960.40000000,1651564799999,4157030.43980000,7446,1046207.90000000,2205979.30950000,0
1651564800000,2.11600000,2.12400000,2.07700000,2.10700000,1273484.10000000,1651579199999,2671766.56850000,6042,558703.00000000,1172430.03230000,0
1651579200000,2.10700000,2.11800000,2.07300000,2.08800000,2037148.30000000,1651593599999,4262360.82750000,8776,977964.60000000,2047574.36030000,0
1651593600000,2.08800000,2.09500000,2.02500000,2.03500000,2057446.30000000,1651607999999,4226268.16810000,9497,955313.90000000,1961880.63110000,0
1651608000000,2.03600000,2.06400000,2.01900000,2.05300000,1467718.50000000,1651622399999,3000720.73450000,7071,775345.10000000,1584418.10910000,0
1651622400000,2.05400000,2.08900000,2.04600000,2.08200000,2057472.80000000,1651636799999,4268367.12250000,8519,1079672.20000000,2239071.74240000,0
1651636800000,2.08300000,2.11000000,2.05900000,2.10300000,2349106.50000000,1651651199999,4891669.88670000,8984,1230552.50000000,2564600.10320000,0
1651651200000,2.10400000,2.13800000,2.09800000,2.12200000,2772221.80000000,1651665599999,5867361.87910000,11901,1285812.60000000,2723149.46590000,0
1651665600000,2.12300000,2.12900000,2.08200000,2.10700000,2172176.50000000,1651679999999,4570337.05500000,9250,1051637.80000000,2211673.07390000,0
1651680000000,2.10700000,2.21800000,2.10300000,2.20300000,4638555.20000000,1651694399999,9990417.36910000,24144,2385972.30000000,5134037.93210000,0
1651694400000,2.20300000,2.23800000,2.20100000,2.22600000,1465611.40000000,1651708799999,3247686.32850000,7656,764116.30000000,1693272.82090000,0
1651708800000,2.22600000,2.25100000,2.22000000,2.22700000,1789748.90000000,1651723199999,3997212.47830000,8508,885830.10000000,1978869.14640000,0
1651723200000,2.22600000,2.23600000,2.19600000,2.21000000,1294518.50000000,1651737599999,2868364.71840000,6443,597477.10000000,1325105.19160000,0
1651737600000,2.21000000,2.22900000,2.19100000,2.19700000,2303965.50000000,1651751999999,5089005.69220000,9223,1102435.60000000,2437070.68200000,0
1651752000000,2.19600000,2.21000000,1.99000000,2.01400000,7467098.10000000,1651766399999,15557664.71980000,40765,3656924.20000000,7611079.16340000,0
1651766400000,2.01400000,2.04500000,1.96000000,2.01000000,8184399.10000000,1651780799999,16386553.50750000,34123,4086331.90000000,8182142.62280000,0
1651780800000,2.00900000,2.03500000,1.99600000,2.01300000,1843910.20000000,1651795199999,3712680.11450000,8649,937664.20000000,1887965.79680000,0
1651795200000,2.01300000,2.02900000,1.98200000,2.02300000,2005863.40000000,1651809599999,4034208.61390000,8731,888160.40000000,1785757.62560000,0
1651809600000,2.02400000,2.03800000,1.96500000,1.99700000,3865820.40000000,1651823999999,7773528.78620000,14096,1908403.80000000,3841746.95700000,0
1651824000000,1.99800000,2.02000000,1.96000000,1.98100000,2534034.60000000,1651838399999,5046903.42680000,10159,1233910.70000000,2458118.25980000,0
1651838400000,1.98100000,2.04700000,1.93700000,2.01800000,5258618.20000000,1651852799999,10440140.48980000,21900,2793156.90000000,5547449.31490000,0
1651852800000,2.01900000,2.03900000,2.00800000,2.02700000,2111290.10000000,1651867199999,4275129.94820000,8584,1085957.50000000,2199151.90100000,0
1651867200000,2.02700000,2.04900000,2.01300000,2.02400000,1023825.10000000,1651881599999,2080589.42630000,5766,518436.50000000,1053647.60890000,0
1651881600000,2.02400000,2.03100000,1.99700000,2.00100000,1392588.40000000,1651895999999,2805006.61860000,7411,657802.70000000,1324776.28550000,0
1651896000000,2.00100000,2.03900000,1.98600000,2.02800000,3205924.00000000,1651910399999,6463615.18030000,12392,1512225.30000000,3049010.18980000,0
1651910400000,2.02800000,2.04900000,2.02400000,2.03900000,1264266.00000000,1651924799999,2573914.91180000,5978,679171.70000000,1383009.63810000,0
1651924800000,2.03900000,2.04500000,2.02000000,2.03700000,1572275.40000000,1651939199999,3195212.44480000,5692,727856.20000000,1479646.38060000,0
1651939200000,2.03700000,2.03800000,2.02200000,2.02400000,997258.80000000,1651953599999,2022386.62820000,3999,413528.30000000,838882.84910000,0
1651953600000,2.02400000,2.02800000,1.93000000,1.97700000,3915250.80000000,1651967999999,7738552.74200000,17955,1943250.90000000,3839863.16030000,0
1651968000000,1.97800000,1.99300000,1.92800000,1.96300000,3719348.20000000,1651982399999,7277847.51660000,15920,1770030.70000000,3463777.88000000,0
1651982400000,1.96300000,1.98600000,1.94700000,1.97100000,2124940.90000000,1651996799999,4173164.11520000,7559,1048725.80000000,2061718.06390000,0
1651996800000,1.97000000,1.99300000,1.96400000,1.98400000,1085616.60000000,1652011199999,2147260.71220000,5076,572009.10000000,1131610.55200000,0
1652011200000,1.98400000,1.98600000,1.94200000,1.96700000,1763134.00000000,1652025599999,3463683.99870000,8070,809546.80000000,1590071.03950000,0
1652025600000,1.96800000,1.99200000,1.93200000,1.98400000,3078981.90000000,1652039999999,6035994.65000000,13314,1605656.40000000,3148565.18230000,0
1652040000000,1.98500000,1.98700000,1.93800000,1.95000000,1210975.80000000,1652054399999,2377750.34490000,5474,548467.10000000,1076803.93700000,0
1652054400000,1.95100000,1.97700000,1.89200000,1.92400000,3348611.70000000,1652068799999,6450884.22890000,14309,1588612.10000000,3061297.18200000,0
1652068800000,1.92500000,1.94100000,1.89800000,1.91200000,3148735.30000000,1652083199999,6041014.61510000,10658,1680481.10000000,3226352.40530000,0
1652083200000,1.91200000,1.92500000,1.82700000,1.87400000,6517449.67000000,1652097599999,12202367.61370700,23861,3259752.80000000,6104690.90820000,0
1652097600000,1.87400000,1.89900000,1.80800000,1.82900000,4832366.66000000,1652111999999,8967449.71130000,19534,2349118.00000000,4357744.45070000,0
1652112000000,1.82900000,1.84600000,1.70200000,1.74900000,13978926.25000000,1652126399999,24637416.08122300,62208,7590070.00000000,13379167.55920000,0
1652126400000,1.74900000,1.80900000,1.51600000,1.59000000,8775866.76000000,1652140799999,15058383.10486500,38715,4112203.20000000,7092234.46440000,0
1652140800000,1.59000000,1.71600000,1.58800000,1.66300000,18030643.90000000,1652155199999,29910274.18220000,90877,9152923.30000000,15174756.96570000,0
1652155200000,1.66300000,1.81000000,1.65600000,1.75100000,10950927.60000000,1652169599999,19231544.79050000,41684,5483470.70000000,9627370.11450000,0
1652169600000,1.75000000,1.79100000,1.73700000,1.78100000,5800462.50000000,1652183999999,10233251.50700000,21608,2952849.50000000,5210527.50090000,0
1652184000000,1.78100000,1.81600000,1.70200000,1.74100000,8042899.50000000,1652198399999,14175343.19000000,30245,3819375.10000000,6730051.27670000,0
1652198400000,1.74300000,1.78300000,1.72300000,1.73000000,3966068.90000000,1652212799999,6934071.90110000,15266,1930395.20000000,3374378.37990000,0
1652212800000,1.73000000,1.73200000,1.64400000,1.71600000,3862722.50000000,1652227199999,6543136.97610000,17204,1920080.10000000,3251136.21270000,0
1652227200000,1.71600000,1.73700000,1.67500000,1.70200000,4058122.20000000,1652241599999,6939210.67840000,20094,1939134.70000000,3317433.99490000,0
1652241600000,1.70200000,1.73000000,1.59100000,1.63200000,8494098.10000000,1652255999999,13988428.96440000,33919,4279256.40000000,7040644.39800000,0
1652256000000,1.63200000,1.72100000,1.60400000,1.61600000,6711007.30000000,1652270399999,11193555.72140000,31017,3193981.00000000,5331230.62060000,0
1652270400000,1.61600000,1.66700000,1.38100000,1.54900000,21455236.57000000,1652284799999,33011746.80050000,122213,10678137.50000000,16459216.09440000,0
1652284800000,1.55200000,1.57000000,1.42100000,1.43900000,6057120.90000000,1652299199999,9021312.22890000,32844,2955634.00000000,4405040.48600000,0
1652299200000,1.44000000,1.45800000,1.34100000,1.40900000,9242512.40000000,1652313599999,12934581.53660000,43516,4685173.00000000,6559700.12970000,0
1652313600000,1.40900000,1.45700000,1.30000000,1.30300000,11375318.67000000,1652327999999,15686963.45090000,48780,5262694.30000000,7265204.23380000,0
1652328000000,1.30300000,1.31600000,1.11000000,1.26200000,34909131.80000000,1652342399999,43047460.13332800,129813,17212487.00000000,21250376.42880000,0
1652342400000,1.26200000,1.30400000,1.21700000,1.26000000,9532364.30000000,1652356799999,11978012.24540000,38130,4780694.90000000,6003823.02740000,0
1652356800000,1.26000000,1.33500000,1.22600000,1.29800000,7248730.00000000,1652371199999,9251503.84920000,29998,3653240.70000000,4656685.25160000,0
1652371200000,1.29800000,1.35400000,1.26100000,1.27700000,6194512.30000000,1652385599999,8084541.65120000,23043,3064623.80000000,4001450.32190000,0
1652385600000,1.27700000,1.28800000,1.23400000,1.27400000,3683860.60000000,1652399999999,4648440.68580000,14092,1961143.40000000,2472342.62360000,0
1652400000000,1.27400000,1.40500000,1.26000000,1.39300000,7033222.50000000,1652414399999,9414760.41160000,30790,3464095.50000000,4639899.31920000,0
1652414400000,1.39300000,1.44300000,1.37300000,1.38000000,7041734.20000000,1652428799999,9898123.06990000,25383,3561622.20000000,5010231.02990000,0
1652428800000,1.38000000,1.46100000,1.38000000,1.45500000,4710140.80000000,1652443199999,6655218.13970000,17851,2495481.20000000,3526270.31670000,0
1652443200000,1.45400000,1.45800000,1.39900000,1.40300000,4782984.20000000,1652457599999,6847361.54660000,18033,2470662.30000000,3536325.26290000,0
1652457600000,1.40300000,1.42300000,1.34400000,1.35700000,5138993.40000000,1652471999999,7062653.69340000,18253,2559716.10000000,3517624.26510000,0
1652472000000,1.35800000,1.38000000,1.32000000,1.34000000,2676855.60000000,1652486399999,3611897.06450000,10999,1178782.20000000,1590646.35790000,0
1652486400000,1.34000000,1.38100000,1.32300000,1.35900000,2833761.30000000,1652500799999,3854692.27150000,11616,1304021.00000000,1773208.44760000,0
1652500800000,1.35900000,1.36300000,1.32300000,1.35100000,1932594.70000000,1652515199999,2600627.90300000,7847,1040941.00000000,1400471.13960000,0
1652515200000,1.35100000,1.36300000,1.27200000,1.29800000,5724848.20000000,1652529599999,7603120.11690000,17832,2796971.70000000,3721634.85100000,0
1652529600000,1.29800000,1.30300000,1.26000000,1.26800000,2944786.30000000,1652543999999,3771346.68530000,12362,1398901.10000000,1792192.63820000,0
1652544000000,1.26800000,1.33400000,1.25200000,1.30800000,3433212.80000000,1652558399999,4471031.06500000,12939,1752181.70000000,2280746.71220000,0
1652558400000,1.30800000,1.36400000,1.30700000,1.35200000,1609202.40000000,1652572799999,2154066.74830000,7799,775856.70000000,1037723.10770000,0
1652572800000,1.35300000,1.37400000,1.31000000,1.32200000,1952387.40000000,1652587199999,2614598.11140000,10794,1019325.20000000,1365354.17320000,0
1652587200000,1.32300000,1.37600000,1.31300000,1.34400000,3400334.20000000,1652601599999,4589232.51650000,13659,1848757.90000000,2496027.81700000,0
1652601600000,1.34400000,1.37100000,1.32300000,1.36600000,2299108.60000000,1652615999999,3085562.39050000,10853,1104218.20000000,1481900.40590000,0
1652616000000,1.36500000,1.37700000,1.31700000,1.33300000,2526992.70000000,1652630399999,3395136.59950000,11612,1236249.30000000,1659774.30110000,0
1652630400000,1.33200000,1.36100000,1.32600000,1.35800000,2039604.80000000,1652644799999,2737260.42560000,10696,1025079.70000000,1375711.72440000,0
1652644800000,1.35800000,1.40900000,1.35500000,1.40600000,2230605.50000000,1652659199999,3092529.43620000,11908,1066805.00000000,1479540.75490000,0
1652659200000,1.40600000,1.40900000,1.33800000,1.35200000,2242674.00000000,1652673599999,3069480.09430000,11161,1143370.70000000,1564564.58340000,0
1652673600000,1.35200000,1.35900000,1.27900000,1.30600000,6639525.80000000,1652687999999,8699144.49780000,22399,3217974.20000000,4225131.62830000,0
1652688000000,1.30600000,1.33400000,1.29300000,1.31400000,2892652.10000000,1652702399999,3810105.94560000,11572,1664446.20000000,2192526.13890000,0
1652702400000,1.31400000,1.33900000,1.28800000,1.31200000,3483397.00000000,1652716799999,4576531.63280000,15972,1777123.20000000,2333670.15380000,0
1652716800000,1.31300000,1.34700000,1.29700000,1.32300000,2295467.20000000,1652731199999,3030765.94800000,9624,1128677.00000000,1490942.78710000,0
1652731200000,1.32200000,1.34700000,1.30900000,1.31700000,1619084.90000000,1652745599999,2155164.22860000,7683,817033.50000000,1087330.64280000,0
1652745600000,1.31800000,1.36800000,1.31300000,1.35900000,1815271.40000000,1652759999999,2434424.23780000,8929,898856.10000000,1205829.59840000,0
1652760000000,1.35900000,1.39300000,1.35400000,1.35800000,3865997.80000000,1652774399999,5303427.12450000,12861,1953784.70000000,2682937.25370000,0
1652774400000,1.35700000,1.37800000,1.35700000,1.36600000,1584712.60000000,1652788799999,2171463.27250000,6839,831181.80000000,1139141.79510000,0
1652788800000,1.36600000,1.39500000,1.34200000,1.35500000,3363815.50000000,1652803199999,4607132.80000000,14299,1542260.60000000,2110986.42780000,0
1652803200000,1.35500000,1.37400000,1.31200000,1.35000000,3442904.50000000,1652817599999,4630043.68960000,15425,1762982.10000000,2370298.00210000,0
1652817600000,1.35100000,1.38400000,1.34700000,1.37700000,1274106.20000000,1652831999999,1743293.46190000,5852,608698.60000000,832606.02060000,0
1652832000000,1.37700000,1.39100000,1.33800000,1.34400000,1656592.90000000,1652846399999,2265493.21210000,8325,792431.10000000,1083839.48980000,0
1652846400000,1.34300000,1.36200000,1.33800000,1.35300000,1623175.50000000,1652860799999,2190348.50070000,6775,861110.50000000,1162503.51820000,0
1652860800000,1.35400000,1.36300000,1.34200000,1.35300000,1396111.00000000,1652875199999,1886868.49820000,6084,718336.50000000,971017.84530000,0
1652875200000,1.35400000,1.35500000,1.27000000,1.27900000,4699649.40000000,1652889599999,6160005.77050000,19853,2293032.60000000,3005747.34810000,0
1652889600000,1.27900000,1.30800000,1.27200000,1.30700000,2580148.30000000,1652903999999,3330323.99940000,10736,1299826.70000000,1678353.70020000,0
1652904000000,1.30600000,1.30800000,1.26200000,1.26600000,1746586.70000000,1652918399999,2247371.85070000,8327,883193.70000000,1136484.00230000,0
1652918400000,1.26700000,1.28200000,1.22400000,1.27500000,4375173.90000000,1652932799999,5509407.15170000,18663,2208090.70000000,2779919.62710000,0
1652932800000,1.27400000,1.28700000,1.25700000,1.26500000,2042166.00000000,1652947199999,2597161.79130000,8508,975830.60000000,1241319.53010000,0
1652947200000,1.26500000,1.29100000,1.24100000,1.28800000,2865713.30000000,1652961599999,3611529.88760000,11507,1570202.20000000,1978187.85660000,0
1652961600000,1.28900000,1.33600000,1.27700000,1.32600000,3748742.90000000,1652975999999,4886210.70720000,16805,1852195.10000000,2416124.14970000,0
1652976000000,1.32500000,1.33300000,1.30300000,1.30300000,2069264.80000000,1652990399999,2725595.52210000,8547,1007559.60000000,1327523.94840000,0
1652990400000,1.30300000,1.32900000,1.29300000,1.32100000,1425805.00000000,1653004799999,1871078.31630000,7530,698089.40000000,916112.06500000,0
1653004800000,1.32100000,1.34800000,1.30900000,1.31300000,2407804.40000000,1653019199999,3190214.48200000,13863,1030605.70000000,1364698.58600000,0
1653019200000,1.31300000,1.32200000,1.29500000,1.30700000,2125758.50000000,1653033599999,2781008.62910000,18691,1047528.60000000,1370446.87570000,0
1653033600000,1.30800000,1.33600000,1.30500000,1.32800000,1503224.10000000,1653047999999,1985373.83530000,10016,723511.10000000,955518.23970000,0
1653048000000,1.32900000,1.33300000,1.26200000,1.27400000,3882902.40000000,1653062399999,5031492.46770000,14553,1932171.20000000,2501870.11360000,0
1653062400000,1.27400000,1.28200000,1.24600000,1.27900000,2110351.30000000,1653076799999,2659642.39400000,9082,1010451.70000000,1273828.56140000,0
1653076800000,1.27900000,1.28900000,1.26500000,1.27200000,1175015.00000000,1653091199999,1501618.80350000,4690,555911.70000000,710339.42620000,0
1653091200000,1.27300000,1.28200000,1.24500000,1.27900000,2059829.20000000,1653105599999,2608212.28100000,8327,1089694.90000000,1379466.23390000,0
1653105600000,1.27800000,1.29000000,1.26700000,1.29000000,1701573.30000000,1653119999999,2176004.59520000,6524,877230.80000000,1122018.42510000,0
1653120000000,1.29000000,1.29600000,1.28000000,1.28900000,1062811.30000000,1653134399999,1369395.28420000,4650,447724.20000000,576994.19390000,0
1653134400000,1.29000000,1.32100000,1.28400000,1.31800000,2027622.30000000,1653148799999,2641774.87490000,6382,853460.70000000,1111099.77720000,0
1653148800000,1.31800000,1.32600000,1.30400000,1.31100000,1207663.70000000,1653163199999,1584837.80310000,5172,609661.80000000,800001.92610000,0
1653163200000,1.31100000,1.31700000,1.29100000,1.30600000,2209544.10000000,1653177599999,2881360.72260000,5894,1127094.60000000,1469794.82530000,0
1653177600000,1.30600000,1.31900000,1.29800000,1.30500000,1627490.50000000,1653191999999,2133173.34630000,5390,786165.00000000,1030437.95880000,0
1653192000000,1.30500000,1.33100000,1.29400000,1.32600000,1622684.20000000,1653206399999,2132056.21900000,6375,919226.90000000,1207746.67980000,0
1653206400000,1.32700000,1.36400000,1.32200000,1.34600000,4358041.90000000,1653220799999,5867470.64110000,16313,2207562.30000000,2971712.45080000,0
1653220800000,1.34600000,1.37100000,1.33200000,1.34200000,1882042.60000000,1653235199999,2548382.70440000,7526,917528.60000000,1242666.15270000,0
1653235200000,1.34200000,1.36500000,1.32500000,1.34700000,1248841.30000000,1653249599999,1685303.88190000,5566,705675.10000000,952295.69200000,0
1653249600000,1.34600000,1.36500000,1.33800000,1.35500000,1223277.00000000,1653263999999,1653484.82060000,4456,576935.30000000,779910.05560000,0
1653264000000,1.35400000,1.36900000,1.33000000,1.34500000,2897422.50000000,1653278399999,3908171.24380000,8187,1450726.80000000,1955641.81670000,0
1653278400000,1.34500000,1.38900000,1.34500000,1.37800000,2860017.30000000,1653292799999,3922489.66080000,10795,1642950.20000000,2253659.30300000,0
1653292800000,1.37800000,1.43800000,1.36300000,1.41900000,3754980.00000000,1653307199999,5257730.18140000,15862,2072058.00000000,2899802.22250000,0
1653307200000,1.41900000,1.42400000,1.37100000,1.40400000,3450883.90000000,1653321599999,4812635.09530000,14299,1643266.80000000,2291661.20150000,0
1653321600000,1.40500000,1.41700000,1.33300000,1.33400000,2847273.40000000,1653335999999,3908080.64470000,12809,1354574.50000000,1859355.28900000,0
1653336000000,1.33500000,1.35800000,1.29200000,1.30800000,2725687.00000000,1653350399999,3612946.50220000,11465,1353831.70000000,1796207.78350000,0
1653350400000,1.30800000,1.32900000,1.30100000,1.32600000,1564802.80000000,1653364799999,2059272.45790000,6705,810648.50000000,1066967.21220000,0
1653364800000,1.32600000,1.33700000,1.31700000,1.33300000,1388899.00000000,1653379199999,1842369.67130000,5960,754406.80000000,1001085.92570000,0
1653379200000,1.33300000,1.33700000,1.30400000,1.33000000,2462662.10000000,1653393599999,3267314.12990000,8798,1240943.80000000,1646128.96930000,0
1653393600000,1.32900000,1.33600000,1.27200000,1.32500000,4642752.40000000,1653407999999,6041006.80530000,18043,2258193.20000000,2938516.27690000,0
1653408000000,1.32400000,1.33300000,1.29900000,1.32800000,1999423.40000000,1653422399999,2639427.72640000,8711,998673.20000000,1318289.15450000,0
1653422400000,1.32900000,1.35800000,1.32100000,1.34400000,1341584.00000000,1653436799999,1800054.06640000,5850,678436.40000000,909938.86500000,0
1653436800000,1.34400000,1.37300000,1.33500000,1.36500000,2192579.60000000,1653451199999,2969269.00280000,8964,1071917.00000000,1451935.61640000,0
1653451200000,1.36500000,1.36600000,1.33500000,1.33900000,1580544.90000000,1653465599999,2131537.09980000,6630,762703.30000000,1028307.60180000,0
1653465600000,1.33800000,1.35000000,1.30900000,1.31100000,3370283.80000000,1653479999999,4487574.28750000,12162,1581043.20000000,2106074.11250000,0
1653480000000,1.31100000,1.33900000,1.30600000,1.32500000,2532546.40000000,1653494399999,3357310.08070000,9461,1272689.70000000,1687138.08480000,0
1653494400000,1.32400000,1.33500000,1.31100000,1.32200000,2072281.90000000,1653508799999,2743293.20550000,7771,1004374.30000000,1329724.22150000,0
1653508800000,1.32200000,1.33500000,1.31800000,1.32500000,1076385.20000000,1653523199999,1428145.84980000,4057,541367.20000000,718302.34660000,0
1653523200000,1.32500000,1.34100000,1.32100000,1.33100000,1591247.60000000,1653537599999,2118105.50470000,5960,767360.90000000,1021513.97370000,0
1653537600000,1.33100000,1.33200000,1.28500000,1.29700000,2582783.90000000,1653551999999,3360832.60260000,10107,1337999.20000000,1740602.76650000,0
1653552000000,1.29800000,1.29900000,1.22300000,1.23700000,5634148.30000000,1653566399999,7028816.83630000,19597,2778601.10000000,3463540.70500000,0
1653566400000,1.23800000,1.26700000,1.18900000,1.25900000,7537778.30000000,1653580799999,9286899.39290000,26345,3906595.80000000,4813191.07320000,0
1653580800000,1.25800000,1.27900000,1.23500000,1.23600000,2415299.10000000,1653595199999,3043758.27010000,9519,1164336.50000000,1466734.81650000,0
1653595200000,1.23600000,1.26100000,1.23300000,1.23800000,2349231.10000000,1653609599999,2930394.60760000,8490,1325036.70000000,1652284.58110000,0
1653609600000,1.23700000,1.24700000,1.19000000,1.23500000,4073794.20000000,1653623999999,4966246.65120000,17553,2174262.40000000,2650795.25520000,0
1653624000000,1.23500000,1.24300000,1.18700000,1.22500000,3996804.60000000,1653638399999,4862145.04440000,15771,1915029.10000000,2328937.94250000,0
1653638400000,1.22400000,1.24900000,1.21500000,1.24000000,2814218.80000000,1653652799999,3463691.81960000,10762,1412121.00000000,1738308.99080000,0
1653652800000,1.23900000,1.26100000,1.21800000,1.23500000,3695733.70000000,1653667199999,4590465.55010000,14624,1873099.30000000,2326110.63720000,0
1653667200000,1.23500000,1.23800000,1.19700000,1.22600000,3209618.20000000,1653681599999,3908694.98260000,12926,1550046.30000000,1887143.08150000,0
1653681600000,1.22500000,1.23900000,1.20000000,1.21500000,1516224.60000000,1653695999999,1853616.61450000,5852,720303.40000000,880388.93460000,0
1653696000000,1.21600000,1.24000000,1.20700000,1.23400000,1867674.70000000,1653710399999,2286256.20460000,7678,916171.60000000,1121615.56500000,0
1653710400000,1.23400000,1.25500000,1.22500000,1.24100000,1934006.90000000,1653724799999,2398275.16230000,7252,933396.20000000,1158051.41160000,0
1653724800000,1.24100000,1.25700000,1.23300000,1.24500000,1535933.30000000,1653739199999,1908927.48270000,5478,732034.40000000,909976.03210000,0
1653739200000,1.24500000,1.26400000,1.24100000,1.25700000,1453919.00000000,1653753599999,1821955.72150000,5627,765095.10000000,958736.80520000,0
1653753600000,1.25700000,1.26200000,1.24100000,1.25600000,1443648.40000000,1653767999999,1808723.84380000,6601,727732.10000000,911838.72330000,0
1653768000000,1.25700000,1.26500000,1.24500000,1.25600000,850978.60000000,1653782399999,1068101.42640000,3459,411322.60000000,516341.03160000,0
1653782400000,1.25600000,1.26400000,1.23100000,1.24200000,1912977.90000000,1653796799999,2378828.44720000,7732,947785.80000000,1178792.80730000,0
1653796800000,1.24200000,1.25100000,1.23500000,1.24900000,903864.00000000,1653811199999,1122756.20660000,3359,451668.60000000,561143.30770000,0
1653811200000,1.24900000,1.26300000,1.24300000,1.26000000,1051035.20000000,1653825599999,1316803.29890000,4226,500319.00000000,627069.36170000,0
1653825600000,1.26000000,1.27700000,1.25800000,1.26500000,1645187.30000000,1653839999999,2085851.88640000,6681,791607.80000000,1003858.42930000,0
1653840000000,1.26500000,1.27700000,1.26400000,1.27600000,929436.50000000,1653854399999,1179842.59240000,3864,463618.90000000,588634.44220000,0
1653854400000,1.27600000,1.29600000,1.27600000,1.29400000,1537818.20000000,1653868799999,1978908.26050000,6573,737703.90000000,949244.11250000,0
1653868800000,1.29300000,1.33600000,1.28200000,1.32400000,2940132.00000000,1653883199999,3872000.44970000,13343,1455372.60000000,1916596.62540000,0
1653883200000,1.32400000,1.36100000,1.32100000,1.35100000,2832317.80000000,1653897599999,3806443.72120000,10210,1509767.90000000,2028185.06920000,0
1653897600000,1.35000000,1.35800000,1.33400000,1.34500000,1721318.10000000,1653911999999,2317852.81460000,7052,825634.70000000,1112066.99290000,0
1653912000000,1.34500000,1.35600000,1.32600000,1.34200000,2013904.80000000,1653926399999,2700951.54630000,8400,938565.70000000,1258777.14040000,0
1653926400000,1.34300000,1.35800000,1.33700000,1.35700000,1308274.50000000,1653940799999,1766255.64680000,4911,659652.40000000,890487.53610000,0
1653940800000,1.35700000,1.40200000,1.35500000,1.38600000,3321168.20000000,1653955199999,4584507.60520000,14038,1548303.10000000,2136636.20150000,0
1653955200000,1.38700000,1.39900000,1.36000000,1.37900000,4534622.90000000,1653969599999,6235809.61270000,13288,1823551.00000000,2510844.43690000,0
1653969600000,1.37900000,1.39100000,1.35400000,1.37200000,2366892.90000000,1653983999999,3246481.98590000,9878,1222252.90000000,1677662.24940000,0
1653984000000,1.37300000,1.38200000,1.34300000,1.36500000,2017924.00000000,1653998399999,2748245.96630000,8886,1042634.50000000,1419749.79040000,0
1653998400000,1.36600000,1.38100000,1.33000000,1.37200000,3337314.00000000,1654012799999,4505109.07350000,13733,1783962.00000000,2409080.44050000,0
1654012800000,1.37200000,1.37900000,1.33700000,1.35300000,2858604.00000000,1654027199999,3881304.43350000,11331,1414525.90000000,1919847.55040000,0
1654027200000,1.35300000,1.39000000,1.34700000,1.38000000,1402825.30000000,1654041599999,1924151.75190000,6370,721975.50000000,989844.18220000,0
1654041600000,1.38100000,1.40700000,1.35000000,1.36700000,2995102.40000000,1654055999999,4124251.75430000,13446,1548742.80000000,2132126.88490000,0
1654056000000,1.36700000,1.37400000,1.34400000,1.35700000,2029578.20000000,1654070399999,2763454.77520000,8050,943114.20000000,1284670.97220000,0
1654070400000,1.35700000,1.36900000,1.35200000,1.35500000,1737089.60000000,1654084799999,2364556.69430000,6220,1003962.00000000,1366807.76370000,0
1654084800000,1.35500000,1.37700000,1.30900000,1.31200000,6405322.60000000,1654099199999,8637045.64860000,19565,3106513.00000000,4197294.28900000,0
1654099200000,1.31100000,1.31300000,1.27800000,1.28600000,3415260.60000000,1654113599999,4425711.74640000,13551,1736751.30000000,2251174.27230000,0
1654113600000,1.28500000,1.28700000,1.24000000,1.26700000,3499477.60000000,1654127999999,4419720.30950000,12600,1813030.80000000,2289348.54650000,0
1654128000000,1.26600000,1.27600000,1.24800000,1.25900000,2727547.30000000,1654142399999,3448936.80230000,13179,1297726.00000000,1641150.40510000,0
1654142400000,1.25900000,1.27400000,1.24500000,1.26600000,1924939.50000000,1654156799999,2423451.13910000,6891,1022349.50000000,1287047.41990000,0
1654156800000,1.26600000,1.28500000,1.25800000,1.28400000,1470024.40000000,1654171199999,1869283.62530000,6100,813381.40000000,1034608.25980000,0
1654171200000,1.28300000,1.28500000,1.25200000,1.27700000,2562472.10000000,1654185599999,3252027.03690000,10259,1349250.00000000,1712386.20820000,0
1654185600000,1.27700000,1.28900000,1.27000000,1.28100000,1407354.80000000,1654199999999,1800016.46270000,6081,705956.80000000,903249.08640000,0
1654200000000,1.28100000,1.29900000,1.27800000,1.29300000,1089548.10000000,1654214399999,1406483.05750000,5142,509891.90000000,658471.19320000,0
1654214400000,1.29400000,1.30100000,1.28500000,1.29600000,1321210.30000000,1654228799999,1710343.33330000,5561,648606.40000000,839965.40280000,0
1654228800000,1.29600000,1.30000000,1.27600000,1.28200000,1420978.40000000,1654243199999,1827877.56420000,4873,520950.50000000,670190.40400000,0
1654243200000,1.28300000,1.28700000,1.24100000,1.25000000,1832851.50000000,1654257599999,2308349.80760000,8366,906440.80000000,1140577.99350000,0
1654257600000,1.25000000,1.25800000,1.23300000,1.24200000,1757986.90000000,1654271999999,2190898.69680000,7832,820038.00000000,1022079.68090000,0
1654272000000,1.24200000,1.25600000,1.23800000,1.24800000,1035240.80000000,1654286399999,1291087.08460000,4317,552794.00000000,689523.85790000,0
1654286400000,1.24800000,1.27400000,1.24600000,1.26500000,958161.30000000,1654300799999,1209230.28920000,4306,489170.20000000,617248.10310000,0
1654300800000,1.26400000,1.26900000,1.24000000,1.24900000,1818081.50000000,1654315199999,2279035.03270000,7145,1024630.20000000,1284418.13680000,0
1654315200000,1.25000000,1.27200000,1.24800000,1.26800000,1173206.30000000,1654329599999,1484675.71250000,4420,552272.80000000,699051.53830000,0
1654329600000,1.26900000,1.28100000,1.26600000,1.27000000,740780.60000000,1654343999999,944035.64270000,3557,389181.70000000,496050.48080000,0
1654344000000,1.27000000,1.28800000,1.25800000,1.27800000,1125810.10000000,1654358399999,1432433.91020000,5720,518012.20000000,659261.65390000,0
1654358400000,1.27800000,1.28400000,1.26900000,1.27700000,560740.00000000,1654372799999,715869.00600000,2441,286716.90000000,366046.65190000,0
1654372800000,1.27700000,1.29500000,1.27400000,1.28500000,660458.10000000,1654387199999,847876.24330000,3190,297423.50000000,381841.58600000,0
1654387200000,1.28500000,1.29300000,1.25700000,1.27200000,1194764.20000000,1654401599999,1516423.07440000,5522,533340.30000000,677213.79430000,0
1654401600000,1.27200000,1.27500000,1.26100000,1.26600000,921299.50000000,1654415999999,1168222.09750000,2988,412605.30000000,523196.03090000,0
1654416000000,1.26600000,1.27500000,1.25800000,1.27100000,850367.40000000,1654430399999,1077139.70370000,3408,446007.50000000,565027.45680000,0
1654430400000,1.27100000,1.28500000,1.26400000,1.28400000,745873.80000000,1654444799999,949561.20720000,3500,402088.60000000,512095.82980000,0
1654444800000,1.28400000,1.29400000,1.27200000,1.28300000,944286.00000000,1654459199999,1209778.38370000,4445,452449.90000000,579708.20700000,0
1654459200000,1.28300000,1.28700000,1.26600000,1.27000000,781936.80000000,1654473599999,999469.62600000,3695,358448.60000000,458327.02610000,0
1654473600000,1.26900000,1.31800000,1.26200000,1.31400000,2250277.20000000,1654487999999,2923401.18110000,10360,1212603.40000000,1575355.13540000,0
1654488000000,1.31500000,1.32500000,1.30200000,1.32000000,1741261.60000000,1654502399999,2285707.23440000,6622,789423.50000000,1037354.24440000,0
1654502400000,1.32000000,1.33400000,1.31600000,1.32000000,1364017.60000000,1654516799999,1808310.95680000,5487,738191.50000000,978625.20610000,0
1654516800000,1.31900000,1.32600000,1.29700000,1.31200000,1700359.90000000,1654531199999,2233377.26470000,7347,814351.30000000,1069950.74170000,0
1654531200000,1.31200000,1.31300000,1.28500000,1.29900000,1318685.10000000,1654545599999,1708215.61830000,5749,695088.70000000,900491.41210000,0
1654545600000,1.29900000,1.30900000,1.28300000,1.30300000,922372.30000000,1654559999999,1196499.33230000,4229,462148.20000000,599379.65240000,0
1654560000000,1.30300000,1.30500000,1.21800000,1.24800000,3870050.40000000,1654574399999,4844293.99650000,17646,1908314.20000000,2387638.96340000,0
1654574400000,1.24800000,1.24900000,1.23700000,1.24700000,954291.50000000,1654588799999,1187099.91800000,4009,426146.90000000,530244.18270000,0
1654588800000,1.24600000,1.25700000,1.23300000,1.24600000,1195139.40000000,1654603199999,1488404.12700000,4831,601055.90000000,748696.61170000,0
1654603200000,1.24600000,1.26500000,1.23400000,1.25400000,1942406.20000000,1654617599999,2429655.25020000,6592,1065289.10000000,1333688.53030000,0
1654617600000,1.25300000,1.30600000,1.24800000,1.29800000,1277007.80000000,1654631999999,1627381.58320000,6744,680412.80000000,867723.86880000,0
1654632000000,1.29900000,1.32500000,1.25600000,1.28500000,2974005.20000000,1654646399999,3849839.87210000,13903,1302951.70000000,1687005.37920000,0
1654646400000,1.28500000,1.30700000,1.25200000,1.26000000,2482555.50000000,1654660799999,3180951.80120000,10715,1200887.20000000,1538084.55550000,0
1654660800000,1.25900000,1.28100000,1.25200000,1.26700000,2012702.50000000,1654675199999,2552515.53880000,7978,999078.40000000,1267463.55820000,0
1654675200000,1.26700000,1.27400000,1.26100000,1.26600000,1515630.50000000,1654689599999,1921718.30920000,6310,741458.50000000,940377.52090000,0
1654689600000,1.26600000,1.28400000,1.25100000,1.27200000,1901826.70000000,1654703999999,2411449.98700000,9001,953466.30000000,1209441.65550000,0
1654704000000,1.27300000,1.27700000,1.24200000,1.25600000,1291071.20000000,1654718399999,1625903.87470000,6096,650078.00000000,818511.42700000,0
1654718400000,1.25600000,1.26800000,1.25000000,1.25400000,1258309.60000000,1654732799999,1583234.83240000,4844,586111.30000000,737419.39730000,0
1654732800000,1.25400000,1.26100000,1.24200000,1.25500000,1619558.80000000,1654747199999,2025398.97100000,7303,771921.40000000,965223.53790000,0
1654747200000,1.25600000,1.26700000,1.25000000,1.26700000,1401961.30000000,1654761599999,1763777.11450000,5221,730441.50000000,919002.73950000,0
1654761600000,1.26700000,1.27600000,1.25700000,1.25800000,1047057.90000000,1654775999999,1326438.97980000,4428,564486.30000000,715346.89960000,0
1654776000000,1.25800000,1.26300000,1.24400000,1.25600000,1568624.80000000,1654790399999,1963728.74810000,6399,713181.10000000,892988.96100000,0
1654790400000,1.25500000,1.26600000,1.23700000,1.23800000,1123545.50000000,1654804799999,1408951.72370000,5395,549096.40000000,688686.56710000,0
1654804800000,1.23800000,1.24700000,1.23000000,1.24000000,1098315.80000000,1654819199999,1362673.68750000,5047,527592.70000000,654740.83690000,0
1654819200000,1.23900000,1.25200000,1.21200000,1.24400000,1807580.80000000,1654833599999,2228295.09880000,8212,988414.20000000,1218005.84920000,0
1654833600000,1.24400000,1.25200000,1.23800000,1.24500000,1001263.30000000,1654847999999,1248056.93400000,4481,513829.10000000,640596.54940000,0
1654848000000,1.24500000,1.25000000,1.22900000,1.23700000,1161226.10000000,1654862399999,1437115.04490000,5168,616315.60000000,762931.06870000,0
1654862400000,1.23700000,1.24100000,1.18900000,1.20900000,3914823.00000000,1654876799999,4729873.08200000,17364,1983243.40000000,2396386.92820000,0
1654876800000,1.20800000,1.21000000,1.17100000,1.18500000,2204351.60000000,1654891199999,2615434.11270000,9830,1113044.00000000,1320014.65710000,0
1654891200000,1.18500000,1.19700000,1.16300000,1.18400000,1519102.10000000,1654905599999,1802164.59260000,6667,675698.90000000,801185.78320000,0
1654905600000,1.18400000,1.20500000,1.17700000,1.20100000,1189656.40000000,1654919999999,1421700.08760000,4916,631889.40000000,755195.27120000,0
1654920000000,1.20100000,1.21400000,1.20000000,1.20800000,1072831.30000000,1654934399999,1295431.26930000,4363,559199.50000000,675323.60010000,0
1654934400000,1.20900000,1.21200000,1.15600000,1.16700000,2925843.40000000,1654948799999,3452703.87110000,13093,1452925.90000000,1714692.93090000,0
1654948800000,1.16700000,1.17400000,1.09800000,1.11500000,4592183.76000000,1654963199999,5212166.47770000,19169,2224857.60000000,2525826.38200000,0
1654963200000,1.11400000,1.14300000,1.10600000,1.12900000,2144286.00000000,1654977599999,2411513.90780000,8946,1059301.80000000,1191424.16060000,0
1654977600000,1.12800000,1.13700000,1.11100000,1.11700000,1347850.20000000,1654991999999,1514277.71710000,5481,682848.70000000,767008.23220000,0
1654992000000,1.11900000,1.12700000,1.04800000,1.06700000,4464045.80000000,1655006399999,4827604.58340000,16893,2122666.20000000,2297087.27410000,0
1655006400000,1.06700000,1.07800000,1.04300000,1.06800000,3356351.70000000,1655020799999,3542387.70450000,11923,1531317.70000000,1616460.66930000,0
1655020800000,1.06800000,1.08000000,1.05300000,1.06700000,2274554.20000000,1655035199999,2427328.19890000,8723,1127443.20000000,1202942.36670000,0
1655035200000,1.06800000,1.12000000,1.04300000,1.10500000,3732470.60000000,1655049599999,4046374.41140000,15004,1873546.90000000,2030355.46880000,0
1655049600000,1.10500000,1.11000000,1.07400000,1.07700000,2020289.90000000,1655063999999,2203120.72930000,7905,921764.90000000,1004847.07850000,0
1655064000000,1.07600000,1.08200000,1.02900000,1.03000000,2610662.55000000,1655078399999,2759727.94390000,9976,1394471.30000000,1473608.06680000,0
1655078400000,1.03000000,1.07000000,0.95600000,0.98300000,9400647.40000000,1655092799999,9407590.01310000,34105,4956177.70000000,4965809.90710000,0
1655092800000,0.98200000,1.00800000,0.92300000,0.93900000,6224289.50000000,1655107199999,5990363.59640000,23040,3165943.40000000,3045581.73820000,0
1655107200000,0.93800000,0.94700000,0.87700000,0.90700000,10558385.25000000,1655121599999,9671187.61580000,33476,5187302.40000000,4751139.99010000,0
1655121600000,0.90700000,0.95000000,0.88200000,0.93200000,10052334.20000000,1655135999999,9229067.76010000,37168,5124613.50000000,4709276.06030000,0
1655136000000,0.93200000,0.95500000,0.92200000,0.93600000,4396926.00000000,1655150399999,4127677.27730000,16505,2160131.60000000,2027809.31830000,0
1655150400000,0.93700000,0.96700000,0.89600000,0.91900000,3894345.40000000,1655164799999,3607721.08980000,14829,1862823.50000000,1727732.31290000,0
1655164800000,0.91900000,0.92800000,0.85200000,0.92300000,7573156.30000000,1655179199999,6732808.06440000,26737,3929720.30000000,3495304.59890000,0
1655179200000,0.92300000,0.96200000,0.90300000,0.95400000,5952963.20000000,1655193599999,5599511.14650000,22460,2844972.90000000,2675238.82480000,0
1655193600000,0.95500000,0.95600000,0.90600000,0.91800000,3742646.60000000,1655207999999,3481169.63180000,13695,1681045.60000000,1564668.60840000,0
1655208000000,0.91700000,0.95100000,0.90600000,0.94800000,3818065.90000000,1655222399999,3556604.36510000,14146,1815339.40000000,1690630.04200000,0
1655222400000,0.94700000,0.95200000,0.92100000,0.92900000,3659291.90000000,1655236799999,3425979.33380000,12667,1865643.50000000,1746687.92040000,0
1655236800000,0.92900000,0.94500000,0.90300000,0.94100000,2350793.10000000,1655251199999,2171369.10780000,9299,1163427.20000000,1074292.88910000,0
1655251200000,0.94000000,0.95200000,0.91100000,0.91500000,2549116.70000000,1655265599999,2385628.67170000,9454,1213637.50000000,1135959.06070000,0
1655265600000,0.91300000,0.91600000,0.87400000,0.88300000,4931916.10000000,1655279999999,4401480.25530000,17590,2447311.70000000,2184946.77540000,0
1655280000000,0.88300000,0.90600000,0.85400000,0.90100000,7105109.20000000,1655294399999,6198322.71160000,23281,3505351.00000000,3058574.76380000,0
1655294400000,0.90200000,0.92500000,0.89600000,0.91500000,3692545.10000000,1655308799999,3354962.71340000,11323,1849132.30000000,1680870.65710000,0
1655308800000,0.91500000,0.98300000,0.87600000,0.96500000,9649871.40000000,1655323199999,8921365.88670000,33748,4962329.70000000,4597520.64290000,0
1655323200000,0.96600000,1.01600000,0.96100000,1.00900000,3117340.20000000,1655337599999,3100962.09920000,10830,1479064.20000000,1471264.14450000,0
1655337600000,1.00900000,1.02400000,0.98900000,0.99000000,3375776.60000000,1655351999999,3388841.10820000,9542,1926748.70000000,1934802.91210000,0
1655352000000,0.99000000,0.99900000,0.95700000,0.96000000,3394887.30000000,1655366399999,3327476.92550000,8614,1556462.30000000,1527136.85850000,0
1655366400000,0.96000000,0.96900000,0.91700000,0.92600000,3245972.60000000,1655380799999,3048586.86910000,10279,1704244.30000000,1600519.50810000,0
1655380800000,0.92600000,0.95200000,0.90800000,0.93900000,4310713.10000000,1655395199999,4015393.79010000,15087,2163964.80000000,2016445.66640000,0
1655395200000,0.93900000,0.95200000,0.91900000,0.92400000,2180401.70000000,1655409599999,2042831.74790000,7822,996946.50000000,935045.58750000,0
1655409600000,0.92500000,0.95000000,0.90100000,0.91100000,2075295.50000000,1655423999999,1925201.27180000,7211,1090123.90000000,1013641.56940000,0
1655424000000,0.91100000,0.94700000,0.90400000,0.92600000,2357585.80000000,1655438399999,2191972.51120000,8481,1244549.70000000,1157964.88810000,0
1655438400000,0.92600000,0.96000000,0.92200000,0.95400000,3045411.60000000,1655452799999,2880842.78000000,8345,1569307.70000000,1487392.26930000,0
1655452800000,0.95300000,0.96400000,0.93600000,0.94700000,1666270.30000000,1655467199999,1581990.54770000,6192,854555.60000000,811501.49780000,0
1655467200000,0.94700000,0.95000000,0.92200000,0.93400000,2794899.80000000,1655481599999,2602397.77600000,7941,1324495.40000000,1232654.44230000,0
1655481600000,0.93400000,0.93900000,0.92500000,0.92900000,1339652.60000000,1655495999999,1247405.38260000,5015,681438.80000000,634766.44400000,0
1655496000000,0.92900000,0.94600000,0.92900000,0.93800000,1003464.10000000,1655510399999,941950.05390000,3466,508595.80000000,477509.95830000,0
1655510400000,0.93800000,0.95000000,0.91500000,0.93200000,3101138.60000000,1655524799999,2898655.14420000,7666,1541448.30000000,1443961.25260000,0
1655524800000,0.93300000,0.93700000,0.86800000,0.88300000,3703764.80000000,1655539199999,3318254.80250000,11670,1802386.90000000,1613354.20640000,0
1655539200000,0.88200000,0.89900000,0.86600000,0.88700000,3359656.50000000,1655553599999,2963635.40400000,9286,1671405.00000000,1474569.48910000,0
1655553600000,0.88800000,0.89700000,0.88100000,0.88200000,1410613.80000000,1655567999999,1252512.78680000,4240,619209.60000000,549825.12870000,0
1655568000000,0.88200000,0.90200000,0.83300000,0.83300000,4797075.50000000,1655582399999,4159291.22180000,15055,2317285.50000000,2011120.21150000,0
1655582400000,0.83400000,0.89800000,0.81500000,0.88700000,5934171.30000000,1655596799999,5081449.68680000,16513,2757040.30000000,2358131.22040000,0
1655596800000,0.88800000,0.89900000,0.86400000,0.87000000,2124064.10000000,1655611199999,1865927.48670000,6280,1037955.70000000,912246.79600000,0
1655611200000,0.87100000,0.89200000,0.86000000,0.87800000,2545134.30000000,1655625599999,2228368.88880000,7502,1362520.50000000,1192840.92260000,0
1655625600000,0.87900000,0.93900000,0.87400000,0.92100000,3783387.30000000,1655639999999,3443665.43160000,11782,2079857.20000000,1893310.30830000,0
1655640000000,0.92200000,0.93600000,0.90400000,0.93300000,1930363.80000000,1655654399999,1773553.37730000,6975,923644.20000000,848696.29680000,0
1655654400000,0.93300000,0.96000000,0.91600000,0.95400000,1698979.00000000,1655668799999,1595820.37790000,7133,929695.40000000,873410.52030000,0
1655668800000,0.95500000,0.97900000,0.94900000,0.96800000,1445215.60000000,1655683199999,1392479.11170000,6449,737498.50000000,711132.95980000,0
1655683200000,0.96800000,0.97300000,0.92800000,0.93700000,2759996.70000000,1655697599999,2603754.20020000,8626,1446977.90000000,1366246.51490000,0
1655697600000,0.93700000,0.94600000,0.92300000,0.94000000,1143027.00000000,1655711999999,1068691.57920000,4620,582877.10000000,544897.19270000,0
1655712000000,0.94000000,0.98700000,0.93900000,0.98000000,2484700.20000000,1655726399999,2399433.80460000,9495,1273693.20000000,1229935.12360000,0
1655726400000,0.98000000,0.98100000,0.95200000,0.96700000,1883363.50000000,1655740799999,1818045.09320000,7613,921065.40000000,889640.34560000,0
1655740800000,0.96800000,0.96900000,0.93900000,0.95400000,1372918.60000000,1655755199999,1310992.49100000,5889,685940.10000000,655341.44200000,0
1655755200000,0.95400000,0.96700000,0.94200000,0.96100000,921187.30000000,1655769599999,879889.17140000,4563,448541.80000000,428441.44480000,0
1655769600000,0.96200000,0.97200000,0.94600000,0.96100000,1450467.90000000,1655783999999,1389270.20800000,6180,620040.30000000,594049.75180000,0
1655784000000,0.96100000,0.98900000,0.95800000,0.97700000,3654007.50000000,1655798399999,3553710.27030000,9997,2014107.00000000,1962110.06650000,0
1655798400000,0.97600000,0.99900000,0.97200000,0.97300000,2441831.40000000,1655812799999,2398723.13290000,7880,1272105.80000000,1249553.79860000,0
1655812800000,0.97300000,1.00500000,0.96800000,0.98700000,2539891.50000000,1655827199999,2512960.63470000,8771,1266070.90000000,1252836.86270000,0
1655827200000,0.98800000,0.99600000,0.96300000,0.96400000,1403301.60000000,1655841599999,1377252.55740000,5119,658547.80000000,647077.82380000,0
1655841600000,0.96300000,0.97400000,0.95700000,0.96400000,1023100.60000000,1655855999999,985858.68130000,3551,542058.40000000,522602.95880000,0
1655856000000,0.96400000,0.96400000,0.92900000,0.93700000,3432142.90000000,1655870399999,3234393.80800000,8401,1754514.70000000,1656915.03340000,0
1655870400000,0.93700000,0.94900000,0.91800000,0.92400000,1190845.50000000,1655884799999,1113035.39080000,4256,603501.20000000,564548.76910000,0
1655884800000,0.92400000,0.94900000,0.91900000,0.94000000,2457854.20000000,1655899199999,2291681.16600000,5930,1239210.90000000,1158238.11820000,0
1655899200000,0.94100000,0.96000000,0.92900000,0.93600000,1555796.80000000,1655913599999,1471479.66160000,5913,754993.10000000,714473.57180000,0
1655913600000,0.93600000,0.95000000,0.92400000,0.93500000,1934170.40000000,1655927999999,1807219.69440000,7584,900686.80000000,842289.09420000,0
1655928000000,0.93500000,0.94000000,0.91800000,0.92500000,1343548.20000000,1655942399999,1251676.74760000,4325,630172.60000000,587103.11660000,0
1655942400000,0.92500000,0.95900000,0.92200000,0.94800000,1245313.00000000,1655956799999,1178178.63910000,5513,640582.00000000,606391.01340000,0
1655956800000,0.94700000,0.96900000,0.94600000,0.95600000,4113968.90000000,1655971199999,3939020.21170000,8650,2063812.00000000,1980723.42740000,0
1655971200000,0.95600000,0.96700000,0.95300000,0.96300000,1383415.00000000,1655985599999,1330383.26610000,4195,750142.40000000,721856.14110000,0
1655985600000,0.96200000,0.97200000,0.94200000,0.94500000,1171038.90000000,1655999999999,1120519.38800000,4543,587639.20000000,562717.81640000,0
1656000000000,0.94500000,0.96400000,0.93400000,0.96000000,920308.00000000,1656014399999,872006.72960000,3675,448613.50000000,425243.60710000,0
1656014400000,0.95900000,0.97700000,0.95600000,0.97400000,1312665.80000000,1656028799999,1270488.26170000,4598,712138.50000000,689327.70510000,0
1656028800000,0.97400000,1.02100000,0.97400000,0.99100000,3606031.00000000,1656043199999,3602385.43150000,13388,1721200.40000000,1719046.57390000,0
1656043200000,0.99000000,1.00100000,0.97700000,0.99200000,2284713.60000000,1656057599999,2264647.95500000,6797,1086957.10000000,1079742.65270000,0
1656057600000,0.99300000,1.01600000,0.98400000,1.00300000,1623555.40000000,1656071999999,1621638.97820000,6962,765092.20000000,764378.62110000,0
1656072000000,1.00300000,1.01800000,0.98900000,0.99400000,2123514.10000000,1656086399999,2135205.76260000,8089,920557.60000000,926230.32570000,0
1656086400000,0.99400000,1.00400000,0.98000000,1.00400000,1716038.70000000,1656100799999,1699586.02780000,6019,829602.90000000,822122.73010000,0
1656100800000,1.00300000,1.02000000,0.99800000,1.00400000,1134460.50000000,1656115199999,1143179.96980000,4769,604779.80000000,609445.72960000,0
1656115200000,1.00500000,1.01900000,0.99500000,1.00800000,1196460.60000000,1656129599999,1204283.75880000,4772,626888.90000000,631326.51060000,0
1656129600000,1.00900000,1.01000000,1.00400000,1.00400000,77363.10000000,1656143999999,77941.98190000,372,31749.40000000,31974.68560000,0
Reference in New Issue View Git Blame Copy Permalink