1574899200000,154.29,156.52,146.41,150.48,116824.070,1574985599999,17742043.26991,19847,26295.144,3995309.99846,0
1574985600000,150.56,157.40,150.55,154.41,167906.104,1575071999999,25824932.01289,31539,69723.600,10748626.87265,0
1575072000000,154.40,155.15,149.66,151.38,370491.615,1575158399999,56539195.08197,44923,135195.907,20639701.07087,0
1575158400000,151.38,152.50,145.50,150.65,394494.119,1575244799999,58741811.96827,46005,143318.592,21350398.60770,0
1575244800000,150.72,151.30,146.67,148.59,395630.910,1575331199999,58829106.54673,42498,145520.355,21643396.24206,0
1575331200000,148.59,149.80,145.62,147.10,495996.573,1575417599999,73434360.19026,47707,226933.611,33599124.62899,0
1575417600000,147.12,152.22,142.96,145.35,684404.817,1575503999999,100448763.87067,47342,335154.560,49189297.58557,0
1575504000000,145.36,148.88,143.77,148.04,441113.912,1575590399999,64620018.03792,31714,220098.933,32241169.28790,0
1575590400000,148.08,149.50,145.66,148.41,334645.217,1575676799999,49359338.35101,32781,168062.635,24794395.67764,0
1575676800000,148.41,149.42,146.77,147.10,239185.310,1575763199999,35392175.44071,25825,118600.823,17550916.16199,0
1575763200000,147.08,156.25,146.01,150.41,260610.870,1575849599999,38821520.15034,25401,135162.005,20147950.19243,0
1575849600000,150.41,151.15,146.55,147.37,296475.449,1575935999999,44161248.94511,26976,142571.841,21243770.64149,0
1575936000000,147.36,148.39,143.78,145.55,253852.598,1576022399999,37152298.15565,27022,120351.720,17617063.70479,0
1576022400000,142.83,142.87,142.74,142.76,158.649,1576108799999,22655.78275,33,18.538,2648.05820,0
1576108800000,143.36,145.80,139.05,144.80,372077.814,1576195199999,53279718.29956,34519,184261.465,26396736.88189,0
1576195200000,144.80,145.20,143,144.70,183068.201,1576281599999,26428341.34049,20860,87282.902,12602643.93674,0
1576281600000,144.71,144.97,141.05,141.77,187036.667,1576367999999,26688162.93104,18526,83508.190,11915035.41305,0
1576368000000,141.77,144,139.89,142.39,230729.834,1576454399999,32774496.51484,22835,111485.621,15842873.31033,0
1576454400000,142.46,142.63,128.59,132.59,553596.159,1576540799999,74937085.70597,67884,258497.378,34960147.68911,0
1576540800000,132.60,132.84,119.10,121.87,613475.540,1576627199999,77808074.34792,73757,296764.742,37655233.65939,0
1576627200000,121.90,134.75,115.95,132.74,1013697.094,1576713599999,126878213.28292,127648,520545.004,65203964.25795,0
1576713600000,132.78,133.79,125.66,128.03,637508.534,1576799999999,81427182.50507,75003,319406.269,40793195.37491,0
1576800000000,128.03,129.33,125.73,128.13,346553.796,1576886399999,44173865.86824,36582,164191.976,20932325.83249,0
1576886400000,128.13,128.52,126.50,126.99,208331.595,1576972799999,26494884.59958,26490,100017.444,12718927.84297,0
1576972800000,126.99,133.33,126.78,132.14,443907.086,1577059199999,57782448.27002,46744,225493.471,29358650.02755,0
1577059200000,132.18,135.09,126.01,127.73,698722.014,1577145599999,91842141.56236,67719,339876.665,44718263.88598,0
1577145600000,127.75,129.67,126.45,127.76,497534.945,1577231999999,63643418.56040,43791,246675.930,31557252.89345,0
1577232000000,127.72,127.83,123,125.06,455279.225,1577318399999,56922516.85419,41175,219399.642,27429243.51110,0
1577318400000,125.06,132.44,124.33,125.53,583380.778,1577404799999,74015092.19705,59409,293938.449,37311378.13843,0
1577404800000,125.53,127.06,122,126.21,567887.536,1577491199999,71062171.64403,53297,276495.098,34606388.85456,0
1577491200000,126.24,129.62,125.77,128.04,468730.855,1577577599999,59832626.86938,40944,234745.198,29965236.04578,0
1577577600000,128.02,138.25,127.50,134.28,771614.663,1577663999999,102246841.95888,65386,401061.702,53141155.11708,0
1577664000000,134.22,136.21,130.19,131.52,692165.824,1577750399999,91950597.99650,58885,334289.973,44408865.31064,0
1577750400000,131.53,133.64,128.15,129.12,647743.359,1577836799999,84614091.61629,54948,313555.875,40963892.27704,0
1577836800000,129.12,132.96,128.62,130.62,466063.929,1577923199999,61037558.40428,40168,232492.871,30446139.87524,0
1577923200000,130.63,130.75,126.25,127.11,523582.924,1578009599999,67377970.84502,47479,253840.635,32674934.35326,0
1578009600000,127.11,135.07,125.78,134.29,951123.597,1578095999999,125018928.04077,106861,486159.153,63907153.10402,0
1578096000000,134.31,135.80,132.41,134.14,509778.108,1578182399999,68153930.41227,65138,257304.840,34406351.99057,0
1578182400000,134.14,138.17,134.12,135.33,669677.687,1578268799999,91098597.42478,71080,332189.944,45185997.79727,0
1578268800000,135.32,144.38,134.82,144.04,1095147.166,1578355199999,153993462.03959,89851,565039.363,79461767.47336,0
1578355200000,144.11,145.25,138.70,142.86,963331.505,1578441599999,137384193.55172,82275,481985.847,68782673.41951,0
1578441600000,142.86,147.94,137.15,140.75,1208133.766,1578527999999,171733898.79286,117669,593769.495,84431362.93629,0
1578528000000,140.76,141.52,135.33,137.73,956864.213,1578614399999,132349219.83971,79801,460011.726,63634192.42552,0
1578614400000,137.73,145.15,135.22,144.80,908378.249,1578700799999,127143267.90469,88107,451491.742,63243003.62813,0
1578700800000,144.80,148.03,142.00,142.40,832163.204,1578787199999,119977193.63432,83777,400748.783,57809841.35838,0
1578787200000,142.40,146.60,141.71,146.57,630256.911,1578873599999,90941158.24868,63661,329084.039,47490278.22387,0
1578873600000,146.57,147.00,142.32,143.58,558655.672,1578959999999,80266745.59378,55178,279441.457,40161070.63786,0
1578960000000,143.57,171.00,143.49,165.77,2169559.414,1579046399999,342187335.94531,200718,1093708.213,172392113.33496,0
1579046400000,165.75,172.18,159.35,166.60,1391999.279,1579132799999,230286716.67757,161755,659342.288,109136637.08767,0
1579132800000,166.61,167.63,158.43,164.37,784199.474,1579219199999,127461014.43638,96110,371086.603,60358530.56161,0
1579219200000,164.39,174.79,162.27,170.06,946707.348,1579305599999,160259747.79844,132234,457329.539,77442370.40568,0
1579305600000,170.06,179.57,165.08,174.43,819444.357,1579391999999,142262348.68168,126514,390507.838,67879871.85541,0
1579392000000,174.37,178.42,161.81,167.04,742371.819,1579478399999,125956521.72340,123733,340703.545,57894394.44088,0
1579478400000,167.04,169.48,161.50,167.03,390055.869,1579564799999,64624702.00634,60886,177886.786,29490461.02375,0
1579564800000,167.01,170.34,165.02,169.52,351565.999,1579651199999,58986902.98569,48717,170834.392,28676762.37858,0
1579651200000,169.62,171.61,166.12,168.19,334378.174,1579737599999,56350595.56504,46337,163071.874,27491493.08245,0
1579737600000,168.24,168.38,159.41,162.97,481102.220,1579823999999,78583548.01533,67538,222287.501,36313451.31092,0
1579824000000,162.97,164.65,155.72,162.63,472568.424,1579910399999,75924771.97144,64720,227946.374,36649321.72762,0
1579910400000,162.66,163.00,157.80,160.52,282785.555,1579996799999,45339862.12769,42072,139386.142,22353858.35028,0
1579996800000,160.50,168.16,159.50,167.90,326188.863,1580083199999,53409274.40732,43835,165546.267,27127146.45932,0
1580083200000,167.98,172.26,165.28,170.21,418039.792,1580169599999,70720869.02324,53201,205608.964,34806573.43452,0
1580169600000,170.25,176.70,170.22,175.88,525282.459,1580255999999,90758791.20274,72110,270004.061,46676300.09117,0
1580256000000,175.89,178.85,173.30,173.80,401619.605,1580342399999,70901067.68041,57915,185615.397,32786299.58685,0
1580342400000,173.86,187.40,171.07,185.14,653770.608,1580428799999,116665433.71156,86918,326526.705,58296995.18522,0
1580428800000,185.16,186.34,175.50,180.14,672522.049,1580515199999,121744510.77084,82806,314492.275,56925203.37113,0
1580515200000,180.14,184.58,179.41,183.82,526688.019,1580601599999,96080885.54872,73274,249313.968,45501296.89903,0
1580601600000,183.80,193.70,179.00,188.59,907342.798,1580687999999,170846713.44708,136351,466111.723,87794354.83827,0
1580688000000,188.64,195.45,186.65,189.92,652054.538,1580774399999,124122130.70399,91435,316307.928,60255705.27633,0
1580774400000,189.89,191.76,184.71,189.01,614290.379,1580860799999,115364577.74246,80668,291973.564,54837961.94932,0
1580860800000,189.00,208.18,188.26,204.10,902811.615,1580947199999,178375200.47346,110642,471954.871,93196284.84241,0
1580947200000,204.10,216.70,201.28,213.27,1254989.317,1581033599999,264288535.88063,171238,610706.400,128644935.73927,0
1581033600000,213.30,225.36,213.30,223.57,1054174.736,1581119999999,232249153.37736,135137,517661.199,114073475.57485,0
1581120000000,223.57,228.02,213.35,223.57,1090545.108,1581206399999,243043392.21839,136512,543988.258,121365032.60704,0
1581206400000,223.57,230.90,223.50,228.64,969021.787,1581292799999,220695663.91218,120637,482868.547,109983734.26184,0
1581292800000,228.71,229.96,217.32,223.03,1175671.024,1581379199999,262203105.94020,160175,558120.984,124472501.09725,0
1581379200000,223.04,239.98,218.64,237.16,1194286.448,1581465599999,272327898.64944,165529,602437.545,137454951.49244,0
1581465600000,237.17,277.97,237.17,266.24,2223807.477,1581551999999,574225360.14547,334904,1114986.260,288056590.60030,0
1581552000000,266.26,278.80,256.20,268.48,2386998.020,1581638399999,639755030.53358,373205,1154240.280,309528635.82975,0
1581638400000,268.48,287.58,260.53,285.40,1447161.175,1581724799999,395789382.38502,239287,734046.309,200955793.60695,0
1581724800000,285.40,289.00,262.41,265.08,1925220.413,1581811199999,529235758.42768,300463,912474.572,250947476.47505,0
1581811200000,265.16,274.30,237.86,258.87,2297491.401,1581897599999,594576100.72784,379609,1101439.466,285170253.02842,0
1581897600000,258.87,268.81,242.32,268.00,2129022.892,1581983999999,538264137.14580,384716,1063497.823,269082793.60059,0
1581984000000,267.99,286.48,258.78,282.96,1885124.383,1582070399999,515176525.90584,295234,943749.819,258123817.01442,0
1582070400000,282.96,286.70,250.00,258.43,1677778.697,1582156799999,459670219.19239,276538,782917.559,215013605.81283,0
1582156800000,258.39,264.32,245.91,257.11,1618473.989,1582243199999,415072958.53042,371065,790782.295,202893315.78492,0
1582243200000,257.18,268.50,253.89,265.44,985301.295,1582329599999,258780144.08535,186008,485006.490,127416333.80961,0
1582329600000,265.45,267.16,256.23,261.83,752957.418,1582415999999,196960689.68890,168666,369197.715,96597080.93081,0
1582416000000,261.82,275.84,261.50,274.67,940831.980,1582502399999,254128741.02017,195861,489965.233,132338552.23739,0
1582502400000,274.66,277.26,257.50,265.70,1483265.023,1582588799999,396190156.06157,292530,692233.134,184921494.22730,0
1582588800000,265.69,266.40,244.57,247.03,1563901.657,1582675199999,399165818.02308,307867,753421.526,192365512.49983,0
1582675200000,247.03,250.54,215.75,224.10,2729291.802,1582761599999,633303689.86963,505295,1294649.229,300389579.23579,0
1582761600000,224.13,238.58,210.01,227.92,2374539.334,1582847999999,536493997.29536,538634,1175706.614,265615392.59061,0
1582848000000,227.93,234.93,214.25,227.09,2026863.186,1582934399999,454376453.34299,416639,1002979.415,224893570.98125,0
1582934400000,227.04,233.33,217.14,217.31,1309444.250,1583020799999,295997709.37920,239830,625224.350,141413408.27497,0
1583020800000,217.37,228.00,212.33,218.01,1775078.523,1583107199999,390456164.99470,319189,873539.551,192263823.94329,0
1583107200000,218.01,234.50,216.24,232.22,1604040.396,1583193599999,362061880.36415,252090,804595.090,181574683.73656,0
1583193600000,232.24,232.67,220.21,224.10,1544830.651,1583279999999,350368765.18825,250480,748718.782,169868271.66981,0
1583280000000,224.10,229.00,220.45,224.47,1027175.512,1583366399999,230726528.92651,164273,496362.497,111524927.56144,0
1583366400000,224.43,234.26,224.43,228.64,1142530.928,1583452799999,262593712.18975,190706,567305.418,130380228.47648,0
1583452800000,228.63,245.38,227.60,244.94,1307956.340,1583539199999,309193535.18403,210885,663718.468,156959651.82331,0
1583539200000,244.97,251.80,236.30,237.34,1637057.953,1583625599999,398551973.39385,262341,794974.814,193632844.45290,0
1583625600000,237.36,237.38,195.35,199.54,3150036.792,1583711999999,684775390.09688,435510,1469323.237,319723551.04261,0
1583712000000,199.54,208.65,190.02,203.02,3885205.704,1583798399999,778277652.87276,558024,1909913.080,382744254.68392,0
1583798400000,202.95,206.32,195.66,200.95,2008333.356,1583884799999,405031566.29724,342612,968753.168,195462480.47501,0
1583884800000,200.90,203.26,181.88,194.81,2125322.090,1583971199999,410229505.12859,377831,1026948.354,198332325.09505,0
1583971200000,194.77,195.81,95.00,106.71,7116256.717,1584057599999,1042747529.18930,876766,3369170.276,492278540.99367,0
1584057600000,106.97,323.00,84.23,134.13,6584772.112,1584143999999,787562869.66480,1143787,3275393.829,392613471.47557,0
1584144000000,134.10,134.67,121.16,122.55,1845475.252,1584230399999,237313127.06988,291746,937461.574,120658029.94881,0
1584230400000,122.56,133.85,120.40,123.89,1802030.406,1584316799999,224638895.20642,341902,907501.148,113274408.82917,0
1584316800000,123.87,124.40,100.11,111.06,3622097.906,1584403199999,400195138.40241,633699,1871621.829,206872438.70104,0
1584403200000,111.04,121.55,109.34,115.68,2053691.349,1584489599999,239015139.83578,432785,1051709.940,122482731.52630,0
1584489600000,115.67,118.59,109.78,118.16,1583517.464,1584575999999,181277993.24376,367376,796605.638,91263909.29590,0
1584576000000,118.12,143.34,115.50,136.42,2098800.654,1584662399999,270554423.25128,422407,1077019.514,139051491.67331,0
1584662400000,136.42,152.68,116.67,133.52,3128620.956,1584748799999,431165491.64371,607243,1539260.894,212671989.18522,0
1584748800000,133.48,137.58,125.58,132.67,1933564.299,1584835199999,254848453.29529,402245,985271.532,129897772.29271,0
1584835200000,132.64,137.20,121.00,122.25,1724360.751,1584921599999,222080052.34143,362939,860046.035,110847491.54901,0
1584921600000,122.27,137.67,119.00,135.96,1950909.243,1585007999999,250208240.74389,464331,1038397.939,133246554.66263,0
1585008000000,135.96,143.44,132.41,138.38,1745190.832,1585094399999,239985908.84741,517026,873953.807,120177175.35562,0
1585094400000,138.39,142.46,132.36,136.10,1448291.794,1585180799999,198316846.12547,431364,747223.385,102368005.35048,0
1585180800000,136.11,139.80,133.18,138.41,1069528.365,1585267199999,144970764.16497,307363,569052.280,77184947.46968,0
1585267200000,138.36,141.44,129.16,131.27,1024307.980,1585353599999,139707188.15309,277914,506564.725,69182079.17342,0
1585353600000,131.24,132.93,124.52,130.95,1335630.330,1585439999999,171695997.87213,342445,693938.306,89279784.30567,0
1585440000000,130.97,131.77,123.74,124.40,848667.965,1585526399999,108415730.52964,218262,441943.126,56521126.70540,0
1585526400000,124.42,135.13,123.93,132.04,1187536.733,1585612799999,155662722.12980,266063,658190.215,86273869.32986,0
1585612800000,132.07,135.00,130.33,132.61,896493.378,1585699199999,118826469.17698,205235,479586.304,63597113.07116,0
1585699200000,132.60,137.22,128.27,135.60,1143905.195,1585785599999,151016360.22430,230834,605099.783,79955721.67352,0
1585785600000,135.60,149.97,135.00,141.30,1694646.358,1585871999999,238001714.23101,380867,882634.086,123922347.88563,0
1585872000000,141.29,146.78,137.68,141.23,1307374.677,1585958399999,186309257.94885,325138,671239.958,95689844.14259,0
1585958400000,141.20,146.14,138.79,144.02,977437.997,1586044799999,139027717.81503,223233,511826.278,72853225.71105,0
1586044800000,143.97,145.52,140.60,142.59,780295.149,1586131199999,111570542.90690,172991,393417.598,56270667.09811,0
1586131200000,142.59,171.99,142.51,171.15,2847455.204,1586217599999,449513671.57668,562880,1534227.044,241848317.04149,0
1586217600000,171.15,176.16,162.13,164.55,3033756.235,1586303999999,517045468.00622,701681,1541973.395,262923147.41045,0
1586304000000,164.56,174.59,163.55,173.19,1871521.554,1586390399999,317822104.24189,458894,943895.429,160396947.23593,0
1586390400000,173.18,173.44,164.89,169.46,1307817.881,1586476799999,222508469.51894,331023,641936.449,109296225.42885,0
1586476800000,169.48,170.10,152.00,157.69,2238955.865,1586563199999,356355836.18656,494548,1101861.291,175345964.38678,0
1586563200000,157.69,161.25,153.78,158.19,1157138.069,1586649599999,182597930.42972,276994,599473.392,94634227.12109,0
1586649600000,158.21,164.90,154.85,158.72,1402479.422,1586735999999,224914825.57336,277592,741177.241,118849123.73573,0
1586736000000,158.69,159.08,149.55,156.37,1787879.914,1586822399999,275149048.62074,405320,903569.150,139139156.31190,0
1586822400000,156.38,161.83,155.07,158.43,1342786.247,1586908799999,212907622.90640,297080,690112.758,109426592.18924,0
1586908800000,158.42,161.32,151.90,152.64,1352926.571,1586995199999,212884736.06398,292804,688291.692,108429536.28274,0
1586995200000,152.64,174.92,148.07,172.27,3073088.701,1587081599999,509884815.63486,630949,1667614.256,276876716.62637,0
1587081600000,172.31,174.88,168.21,170.56,1341267.776,1587167999999,228893903.77257,308154,662022.853,113010549.14014,0
1587168000000,170.56,189.68,170.28,187.48,2159964.294,1587254399999,389663555.13636,437965,1144658.728,206421142.12535,0
1587254400000,187.52,188.30,176.27,179.97,2326412.534,1587340799999,423672004.55212,427548,1108607.873,201950327.52453,0
1587340800000,179.96,186.47,166.60,170.19,3452651.911,1587427199999,611827298.66674,671337,1676777.403,297378937.01590,0
1587427200000,170.19,174.63,167.92,170.66,2195445.346,1587513599999,375960392.81830,464362,1103539.252,189053487.58971,0
1587513600000,170.66,183.98,169.80,182.63,2433000.659,1587599999999,432861105.37288,451332,1276651.569,227150381.75852,0
1587600000000,182.63,194.40,178.00,185.53,3351092.377,1587686399999,621753420.53678,618026,1698737.419,315365993.72659,0
1587686400000,185.54,189.77,184.49,187.65,1865428.754,1587772799999,349685296.23952,388552,907062.139,170090219.94434,0
1587772800000,187.67,198.53,185.70,194.25,2370712.476,1587859199999,458631945.16971,454073,1186523.724,229588208.22464,0
1587859200000,194.22,199.99,192.27,197.46,2056340.656,1587945599999,402336362.15937,382181,1032768.026,202142004.07590,0
1587945600000,197.46,199.00,189.51,196.37,2321318.544,1588031999999,452448671.70133,427019,1159571.770,226133041.51048,0
1588032000000,196.39,197.72,192.28,196.31,1903267.470,1588118399999,372049036.21292,334612,958974.317,187535228.90431,0
1588118400000,196.34,219.50,196.31,215.50,3776173.452,1588204799999,788440824.81620,689336,1943728.880,405704452.40780,0
1588204800000,215.50,227.50,201.90,206.22,4371759.191,1588291199999,936458258.32876,878149,2108115.169,451716089.27402,0
1588291200000,206.21,217.49,206.12,212.22,1902796.913,1588377599999,403173248.22679,486182,959961.269,203411311.01384,0
1588377600000,212.21,215.63,210.55,213.99,1246430.868,1588463999999,265476896.91763,376623,633092.805,134879755.82526,0
1588464000000,213.99,219.84,205.00,209.95,1688070.223,1588550399999,359428511.96159,415590,802533.224,170972507.63971,0
1588550400000,209.94,210.83,195.10,206.73,2313604.876,1588636799999,469274368.72380,538466,1148443.358,233015542.20557,0
1588636800000,206.69,212.02,201.14,205.39,1814876.244,1588723199999,374058470.58590,478967,890705.326,183688548.36702,0
1588723200000,205.36,211.13,198.04,199.06,1868966.306,1588809599999,386076250.92430,440463,908288.701,187885674.49562,0
1588809600000,199.09,215.63,196.14,212.25,2470908.382,1588895999999,513526641.19670,593638,1254017.167,260742790.33153,0
1588896000000,212.25,216.95,207.01,211.47,1698296.769,1588982399999,360076385.66326,440233,815387.482,172964056.38134,0
1588982400000,211.47,214.81,208.30,210.31,1444064.449,1589068799999,306213858.72979,388625,680126.868,144273835.94637,0
1589068800000,210.32,210.36,177.89,187.52,3056317.482,1589155199999,577999455.74581,620956,1463682.758,276223585.03148,0
1589155200000,187.48,193.44,175.50,185.69,2311029.197,1589241599999,429270139.29081,527835,1136163.531,211163371.53666,0
1589241600000,185.68,192.31,185.40,189.64,1261058.639,1589327999999,238588953.57139,340517,632008.189,119596462.74748,0
1589328000000,189.64,200.95,187.64,199.54,1373737.580,1589414399999,267245495.97600,346257,712840.190,138762208.79291,0
1589414400000,199.53,205.95,195.56,203.13,1892551.091,1589500799999,380305674.97201,476240,935640.693,188112545.66059,0
1589500800000,203.10,203.99,191.21,194.71,1377796.956,1589587199999,273307743.27705,419743,643566.319,127754849.07853,0
1589587200000,194.72,203.46,193.20,200.39,1100996.922,1589673599999,220055609.94610,379947,569153.844,113772083.23019,0
1589673600000,200.40,210.16,199.50,206.93,1067367.779,1589759999999,218892160.12065,376453,565182.993,115883197.65561,0
1589760000000,206.90,217.20,206.90,214.83,1527493.953,1589846399999,325316559.17037,486047,750914.407,159976325.72143,0
1589846400000,214.83,215.99,209.32,214.70,1209630.470,1589932799999,257251108.96285,478427,600605.572,127802627.56838,0
1589932800000,214.69,215.85,206.02,209.96,1322809.976,1590019199999,279696340.13428,450724,616491.938,130437079.98249,0
1590019200000,209.99,211.69,191.61,198.68,1812327.033,1590105599999,366782519.68942,478043,858529.284,173855718.16850,0
1590105600000,198.69,209.22,195.95,207.28,1415586.292,1590191999999,287619795.23226,378567,750982.753,152610291.04491,0
1590192000000,207.31,211.20,204.47,206.51,1093535.486,1590278399999,227019949.01277,306675,554105.626,115072686.13286,0
1590278400000,206.46,210.54,199.24,199.70,1534431.164,1590364799999,316070681.24532,450498,750301.676,154684861.02078,0
1590364800000,199.70,205.66,197.72,204.10,992843.927,1590451199999,201511206.07324,396003,508564.407,103242625.95694,0
1590451200000,204.10,205.05,196.68,200.91,1053386.195,1590537599999,212361617.55361,369707,515182.166,103911955.09801,0
1590537600000,200.89,208.48,200.69,208.27,949312.616,1590623999999,194678762.77842,354584,519768.571,106588796.09469,0
1590624000000,208.27,220.79,204.55,220.32,1302485.446,1590710399999,275853034.40081,456508,698082.969,147950152.78307,0
1590710400000,220.31,225.00,217.00,220.65,1412528.305,1590796799999,311884016.19261,503061,694278.850,153343433.13034,0
1590796800000,220.65,247.85,218.77,243.74,2496490.987,1590883199999,585564863.55064,755218,1285275.980,301535374.86811,0
1590883200000,243.73,245.30,229.54,231.55,2064900.485,1590969599999,489701677.03937,558819,979536.079,232409178.06501,0
1590969600000,231.55,252.80,230.61,248.90,2168854.578,1591055999999,522438717.22123,587226,1134653.651,273493708.93315,0
1591056000000,248.91,254.48,220.00,237.73,1997511.516,1591142399999,482361317.69117,660078,945637.486,228533906.52192,0
1591142400000,237.74,245.23,233.30,244.52,1177836.333,1591228799999,281645740.99126,488449,609178.834,145739420.93825,0
1591228800000,244.52,246.70,235.75,243.28,1658566.857,1591315199999,402459677.30633,566658,804490.529,195313553.45820,0
1591315200000,243.29,248.36,238.68,240.13,1287620.696,1591401599999,312982105.00055,492819,628943.722,152986326.74566,0
1591401600000,240.12,244.89,237.91,242.05,838620.358,1591487999999,202429929.69899,395601,425877.028,102857288.32033,0
1591488000000,242.06,245.61,234.64,244.66,1343974.146,1591574399999,322855661.22177,449450,660432.690,158814664.67235,0
1591574400000,244.67,248.05,241.04,246.65,857037.392,1591660799999,209012260.96756,359385,431628.766,105307849.51097,0
1591660800000,246.64,250.10,237.30,243.98,1120313.696,1591747199999,272824173.15009,423086,548534.685,133671771.26579,0
1591747200000,243.98,251.00,241.00,247.95,1101191.092,1591833599999,270438018.28235,417318,572161.041,140604714.95209,0
1591833600000,247.95,250.34,225.33,230.48,1937518.384,1591919999999,463593288.19211,581593,891482.445,213351732.27579,0
1591920000000,230.48,239.38,228.30,237.46,958938.087,1592006399999,225982481.27438,393900,489143.223,115268052.35928,0
1592006400000,237.47,238.88,234.60,238.17,562091.362,1592092799999,133082474.15789,311442,279284.772,66155311.43801,0
1592092800000,238.14,238.59,229.90,231.92,787142.212,1592179199999,184729377.14818,323956,356707.362,83751950.49674,0
1592179200000,231.92,233.64,218.02,230.86,1960437.997,1592265599999,443458580.66509,520180,967115.382,218911046.16336,0
1592265600000,230.85,236.00,228.75,235.22,989098.472,1592351999999,230773103.93013,314960,491937.731,114803509.17380,0
1592352000000,235.22,237.50,227.47,233.75,1098414.164,1592438399999,255862428.97339,321599,521069.103,121490164.02645,0
1592438400000,233.73,234.70,227.81,231.26,722224.653,1592524799999,167276182.33834,255571,326354.777,75633704.10627,0
1592524800000,231.26,232.00,226.02,228.97,875231.698,1592611199999,200700324.69961,269891,433401.873,99415769.37180,0
1592611200000,228.98,230.80,225.07,228.85,690552.179,1592697599999,157633384.57489,214484,334275.181,76352238.61649,0
1592697600000,228.84,231.40,227.06,228.08,480312.941,1592783999999,110256923.45852,185644,235580.859,54110660.21940,0
1592784000000,228.07,247.00,227.50,243.14,1580083.705,1592870399999,377318824.05754,417611,840978.763,200701483.32696,0
1592870400000,243.13,244.90,240.70,243.12,880274.162,1592956799999,213875470.03441,254457,421826.829,102514856.57013,0
1592956800000,243.13,249.41,231.00,234.54,1872960.153,1593043199999,448953617.37941,482217,880381.750,211029710.96994,0
1593043200000,234.54,235.50,227.53,232.50,1051198.670,1593129599999,244330169.16450,400908,510650.708,118734661.87216,0
1593129600000,232.50,233.65,227.67,229.66,1096114.911,1593215999999,252514561.81677,413927,524199.635,120793668.78178,0
1593216000000,229.65,231.40,213.59,220.94,1316665.336,1593302399999,294859175.09059,377007,624816.848,139960440.38606,0
1593302400000,220.95,227.90,217.81,224.96,967586.374,1593388799999,216318637.93915,317233,502465.172,112349341.22079,0
1593388800000,224.93,230.13,221.11,227.95,1101723.749,1593475199999,247970501.55192,353417,560731.204,126294756.25830,0
1593475200000,227.95,228.73,223.00,225.56,843327.995,1593561599999,190512620.41264,282693,402687.751,90995126.37601,0
1593561600000,225.56,232.78,224.01,231.03,980442.364,1593647999999,224106226.55330,304623,522030.769,119352111.57668,0
1593648000000,231.02,231.99,222.76,226.54,1305858.588,1593734399999,297251172.93531,413390,620572.471,141280024.34981,0
1593734400000,226.54,228.17,224.11,224.83,579175.291,1593820799999,131241028.78854,249631,274446.475,62224101.27991,0
1593820800000,224.82,230.77,224.31,229.20,534507.407,1593907199999,121465137.44154,221319,288190.484,65509881.10106,0
1593907200000,229.21,229.88,223.26,227.61,681239.534,1593993599999,154164268.13412,235460,329375.424,74563286.29365,0
1593993600000,227.61,242.32,226.89,241.63,1361794.882,1594079999999,320359855.27586,380449,726080.676,170747488.86006,0
1594080000000,241.66,243.90,234.44,239.45,1024076.026,1594166399999,244093092.67784,343892,493464.069,117654408.76251,0
1594166400000,239.45,249.00,237.75,247.14,1430997.143,1594252799999,348773164.43888,444962,732759.309,178631718.02462,0
1594252800000,247.10,247.94,238.04,242.01,1407925.425,1594339199999,342433597.13767,394925,669095.468,162784492.45134,0
1594339200000,242.00,242.25,235.73,241.37,789372.278,1594425599999,188835488.41670,271580,384581.742,92018469.28306,0
1594425600000,241.38,241.79,237.61,239.25,478752.331,1594511999999,114661329.88100,212158,230319.713,55175888.85850,0
1594512000000,239.25,244.35,236.00,242.82,899578.746,1594598399999,215562992.67344,310997,454324.886,108966750.81986,0
1594598400000,242.82,245.56,237.30,239.60,1099518.478,1594684799999,266174695.26564,366373,522770.902,126606033.00168,0
1594684800000,239.60,242.24,236.74,240.56,724653.885,1594771199999,173634906.59871,264606,356855.077,85560379.61008,0
1594771200000,240.57,241.50,236.90,238.59,529634.834,1594857599999,126575225.98055,220091,242492.015,57987805.62434,0
1594857600000,238.59,239.58,229.84,233.74,1047566.611,1594943999999,244658931.71368,333572,498974.012,116542332.55892,0
1594944000000,233.75,235.05,231.81,232.72,557216.722,1595030399999,129976699.22534,222227,292917.632,68340832.40444,0
1595030400000,232.72,236.95,232.35,235.69,466496.509,1595116799999,109492088.09960,205667,254198.094,59672274.13148,0
1595116800000,235.69,239.93,233.28,239.19,573124.068,1595203199999,135124155.60153,207075,301422.349,71086755.40594,0
1595203200000,239.18,239.81,234.00,236.03,693643.358,1595289599999,164752457.58157,241950,317990.050,75548689.01892,0
1595289600000,236.02,246.87,235.52,245.56,1191285.530,1595375999999,288862206.41801,362155,640067.275,155124014.64780,0
1595376000000,245.56,270.80,241.52,264.27,1647528.096,1595462399999,418091059.37613,427122,874784.361,222009400.22705,0
1595462400000,264.30,280.48,259.86,275.56,2725687.424,1595548799999,736552038.77903,655074,1379831.154,372872796.68610,0
1595548800000,275.50,287.76,268.32,279.45,2651233.303,1595635199999,736083875.03441,595521,1335782.166,371083613.84945,0
1595635200000,279.45,309.39,279.28,305.64,3122852.128,1595721599999,915502216.03662,671258,1618020.268,474271947.30108,0
1595721600000,305.58,321.99,299.18,311.41,3709687.999,1595807999999,1149779086.62864,765341,1781663.378,552500419.23014,0
1595808000000,311.36,335.00,311.00,322.33,5017477.237,1595894399999,1620266858.22627,1010311,2418096.853,780939332.25971,0
1595894400000,322.30,327.47,306.02,317.21,2856472.080,1595980799999,906295104.75718,648669,1336188.548,424048120.47081,0
1595980800000,317.19,325.99,313.00,318.12,1890408.946,1596067199999,606896653.93406,410157,901832.824,289580341.07162,0
1596067200000,318.12,343.38,314.06,335.30,2332715.926,1596153599999,763116559.16756,516637,1158783.558,379246402.10636,0
1596153600000,335.31,349.83,329.00,346.42,2671758.151,1596239999999,912102990.69843,673762,1310144.582,447400099.88249,0
1596240000000,346.42,394.80,343.40,387.24,4026011.453,1596326399999,1483605104.03266,826413,1994412.716,734869468.96590,0
1596326400000,387.25,418.49,302.00,372.85,6320469.190,1596412799999,2395197027.14924,1334537,2972505.996,1128099335.54762,0
1596412800000,372.86,398.59,366.66,386.20,3020910.903,1596499199999,1173622514.82561,717019,1435804.774,557944152.80214,0
1596499200000,386.19,403.88,380.66,390.10,2702153.264,1596585599999,1057960148.06036,654517,1263035.268,494747898.34088,0
1596585600000,390.02,407.88,384.31,400.95,2378190.463,1596671999999,942126678.78739,627789,1144175.487,453454722.76976,0
1596672000000,400.94,404.25,390.60,395.09,1643305.550,1596758399999,652554125.73757,461636,754079.640,299515272.90246,0
1596758400000,395.10,398.86,361.27,379.63,2591811.422,1596844799999,992515267.80878,625089,1190747.349,455993670.98331,0
1596844800000,379.62,397.75,376.11,397.48,1345421.828,1596931199999,520508410.78516,405183,667771.036,258392577.20307,0
1596931200000,397.56,400.73,383.75,390.54,1457418.137,1597017599999,571218683.77785,401401,679964.524,266578426.00632,0
1597017600000,390.54,400.70,384.34,395.83,1547750.272,1597103999999,611218329.12583,402256,732177.075,289243471.52562,0
1597104000000,395.83,398.78,367.00,379.30,2199154.835,1597190399999,845731729.15190,529635,1005510.910,386827341.95775,0
1597190400000,379.34,389.75,366.05,387.46,1576215.436,1597276799999,599199526.83731,400563,755317.942,287347848.76893,0
1597276800000,387.51,432.25,376.77,425.34,3595989.078,1597363199999,1440744340.82628,822314,1764797.481,707519182.17478,0
1597363200000,425.27,445.66,418.00,438.84,2795449.786,1597449599999,1207407794.98586,679006,1277883.629,552295589.95358,0
1597449600000,438.71,443.90,426.68,432.75,1729353.597,1597535999999,753504069.85460,492660,784035.197,341677108.50055,0
1597536000000,432.78,437.71,413.01,434.19,1739365.364,1597622399999,742240079.00529,523079,780156.767,333029152.85775,0
1597622400000,434.19,449.00,421.01,431.33,2238985.810,1597708799999,968933324.12397,670317,1051288.797,455218557.64085,0
1597708800000,431.31,434.50,414.00,422.36,1639582.806,1597795199999,698827138.90995,538783,750387.882,319938703.70354,0
1597795200000,422.33,427.10,393.28,407.65,2392945.290,1597881599999,978436819.67326,750946,1103372.689,451149570.72686,0
1597881600000,407.63,419.48,402.41,416.29,1235515.836,1597967999999,508701446.71645,490634,591557.499,243677074.47790,0
1597968000000,416.30,418.95,385.09,388.25,1870166.525,1598054399999,753415032.24112,636597,829286.170,334190781.44887,0
1598054400000,388.27,397.34,380.00,395.44,1122107.661,1598140799999,436143011.08409,484140,529124.269,205744731.82733,0
1598140800000,395.44,397.20,383.69,391.00,892915.856,1598227199999,348769199.20701,417650,408166.266,159500438.05217,0
1598227200000,391.00,410.70,387.64,407.94,1323796.078,1598313599999,532034653.91777,522224,653864.193,262876763.24914,0
1598313600000,407.91,409.43,370.14,383.11,2394641.047,1598399999999,926182571.14738,772454,1108569.629,428722810.24362,0
1598400000000,383.07,393.44,377.63,386.02,1390706.382,1598486399999,535388937.61697,514169,674117.686,259667646.47793,0
1598486400000,386.02,397.38,371.31,383.60,1885062.888,1598572799999,723029860.38872,634552,893634.062,342920610.27204,0
1598572800000,383.58,398.80,379.94,395.14,1161424.748,1598659199999,454164125.32279,441158,579086.940,226513341.05839,0
1598659200000,395.16,405.80,391.81,398.66,987943.950,1598745599999,395131559.72597,409743,477362.337,190945130.65863,0
1598745600000,398.71,430.28,398.37,429.11,1442892.512,1598831999999,599192209.99373,530726,717839.897,298203264.84767,0
1598832000000,429.12,439.49,418.20,434.03,1643669.582,1598918399999,708381941.47511,593545,779588.722,336145332.45312,0
1598918400000,434.03,489.32,429.25,475.61,3265577.517,1599004799999,1522749662.81293,981222,1590644.394,741303551.23651,0
1599004800000,475.70,482.44,418.30,439.75,4128002.108,1599091199999,1848669079.41557,1198657,1929100.243,863768005.57367,0
1599091200000,439.74,450.91,371.00,381.62,4981606.249,1599177599999,2061198580.62087,1451171,2287690.410,946889014.64748,0
1599177600000,381.52,400.63,356.14,385.20,3806408.610,1599263999999,1466761495.79589,1181030,1792561.153,691007965.43461,0
1599264000000,385.24,394.89,307.36,334.85,5792598.731,1599350399999,2014890370.20582,1850618,2706958.927,940687371.01923,0
1599350400000,334.85,360.00,316.03,352.69,3681811.956,1599436799999,1260136199.59651,1111814,1757173.724,601812023.53587,0
1599436800000,352.62,358.48,323.02,353.49,3268150.180,1599523199999,1119788439.21161,942280,1685902.932,577882936.71006,0
1599523200000,353.49,356.67,325.00,337.32,3008960.497,1599609599999,1022162050.92677,871201,1531475.834,520393468.63755,0
1599609600000,337.38,359.00,330.58,350.65,1732784.863,1599695999999,600153424.58103,586359,896528.688,310592316.94435,0
1599696000000,350.58,377.00,349.66,367.69,2855720.317,1599782399999,1048583230.04711,785449,1480850.294,543781502.14056,0
1599782400000,367.69,375.07,355.60,373.45,1837058.853,1599868799999,671565874.73255,658094,969104.233,354404541.39398,0
1599868800000,373.42,388.36,364.43,387.65,1472243.835,1599955199999,551721286.62609,577135,799030.300,299677090.31168,0
1599955200000,387.58,390.45,353.12,366.24,2318465.664,1600041599999,859558056.31093,750798,1152247.875,427104602.82123,0
1600041600000,366.24,384.42,355.48,377.13,2243256.424,1600127999999,832952559.07798,755165,1186378.491,440672195.29004,0
1600128000000,377.13,382.49,362.29,364.06,2013169.525,1600214399999,747292134.06940,701432,1005970.887,373519529.64693,0
1600214400000,364.00,373.30,354.75,364.95,1911187.036,1600300799999,696557257.65751,628834,1003466.979,365942923.43629,0
1600300800000,364.97,394.07,363.10,389.24,2807865.002,1600387199999,1069882746.36399,839381,1495707.140,570080095.05881,0
1600387200000,389.23,392.43,375.39,384.44,1502040.045,1600473599999,576509035.40646,631909,761020.371,292204952.92238,0
1600473600000,384.43,388.71,376.67,384.96,923238.785,1600559999999,353726036.38442,470233,483226.014,185208650.92674,0
1600560000000,384.95,385.33,364.52,370.85,1347492.449,1600646399999,503892954.65173,518499,650263.330,243119372.48460,0
1600646400000,370.86,377.20,330.66,340.19,3292780.639,1600732799999,1155637097.23577,885886,1638651.787,575117859.52521,0
1600732800000,340.19,346.75,335.27,344.06,2105741.952,1600819199999,719805988.46761,617003,1121549.052,383507649.16570,0
1600819200000,344.05,344.60,312.36,320.64,2547487.165,1600905599999,846856958.49964,735772,1295087.300,430468530.70106,0
1600905600000,320.64,353.09,316.37,348.77,2679663.060,1600991999999,901752280.98076,870711,1430143.266,481397171.38717,0
1600992000000,348.73,357.88,337.50,351.88,2148472.096,1601078399999,743662627.24495,735803,1128511.711,390643561.00256,0
1601078400000,351.88,356.58,345.76,353.88,1293348.016,1601164799999,455072316.68204,574331,678907.026,238936926.77439,0
1601164800000,353.89,362.22,346.79,357.40,1563883.714,1601251199999,555292723.13595,575645,808032.804,286976965.51552,0
1601251200000,357.29,368.45,351.60,353.85,1849537.469,1601337599999,666373302.11207,605118,955509.176,344449641.51450,0
1601337600000,353.84,360.55,350.07,359.70,1437671.627,1601423999999,510876559.74376,561451,745350.630,264975201.47220,0
1601424000000,359.70,361.55,351.02,359.71,1168055.491,1601510399999,415896154.63899,488247,609610.330,217137877.46284,0
1601510400000,359.71,370.44,345.10,352.53,2088409.078,1601596799999,746571670.36107,665864,1043373.021,373259555.11484,0
1601596800000,352.54,354.34,334.01,345.41,1991868.507,1601683199999,683375506.97021,624922,1009982.560,346491381.82965,0
1601683200000,345.44,350.86,343.38,345.72,824121.901,1601769599999,285996343.36135,381089,441351.484,153210335.72871,0
1601769600000,345.69,354.30,343.68,352.23,994011.923,1601855999999,346534414.39154,396500,530327.161,184976511.46823,0
1601856000000,352.15,356.51,348.20,353.45,979059.824,1601942399999,344652651.01339,403413,501566.557,176648612.82079,0
1601942400000,353.45,354.95,336.44,340.65,1685300.902,1602028799999,583797555.33140,611831,841481.570,291672599.20087,0
1602028800000,340.66,342.90,332.22,341.41,1228735.001,1602115199999,416785150.96720,543383,640045.730,217195844.98800,0
1602115200000,341.42,353.43,333.88,351.08,1560418.728,1602201599999,536210648.99195,599963,838940.891,288468451.97452,0
1602201600000,351.07,368.30,347.26,365.04,1327626.268,1602287999999,475540403.45352,545048,719923.006,257873520.21412,0
1602288000000,365.03,378.70,364.71,370.68,1467956.111,1602374399999,548124498.85565,574278,736595.156,274983252.54201,0
1602374400000,370.68,378.10,369.07,374.39,1029589.464,1602460799999,384600265.70501,486132,511445.155,191121269.61860,0
1602460800000,374.39,395.43,365.50,386.73,2084977.674,1602547199999,792546271.84131,676742,1026157.687,390164862.03784,0
1602547200000,386.72,388.15,374.25,381.12,1684066.814,1602633599999,642910145.53332,590391,795090.238,303647379.42133,0
1602633600000,381.11,387.72,373.12,378.75,1534026.379,1602719999999,582747917.14607,539010,729608.450,277298853.17548,0
1602720000000,378.75,382.60,369.50,377.63,1617436.212,1602806399999,608124653.81412,578617,762501.029,286863550.79217,0
1602806400000,377.63,379.92,360.53,365.41,1864106.370,1602892799999,687027290.77005,607914,882830.659,325454733.59731,0
1602892800000,365.42,370.91,363.19,368.26,710651.199,1602979199999,260959521.02027,420785,366800.605,134732518.24001,0
1602979200000,368.26,378.80,367.16,378.29,806637.483,1603065599999,301425260.48222,440692,434623.227,162449019.17228,0
1603065600000,378.28,384.53,372.72,379.47,1306013.625,1603151999999,494223813.25818,512797,674044.911,255109014.47219,0
1603152000000,379.47,381.19,364.90,368.74,1662321.815,1603238399999,619370716.71565,549359,774610.982,288687097.16860,0
1603238400000,368.74,402.80,367.90,390.96,3345842.465,1603324799999,1295884282.38578,876410,1662084.709,643468614.57030,0
1603324800000,390.95,421.90,390.57,414.39,3018734.084,1603411199999,1234905764.54365,856223,1481155.680,605949258.82696,0
1603411200000,414.38,419.99,401.82,409.40,2104662.195,1603497599999,867793859.96589,646495,1001021.043,412956085.38152,0
1603497600000,409.41,417.16,407.33,412.34,1329608.930,1603583999999,548566702.97112,520856,625794.455,258246674.26231,0
1603584000000,412.34,417.89,402.60,406.14,1346452.607,1603670399999,551028600.15098,517649,611352.855,250292063.17312,0
1603670400000,406.14,411.18,382.18,392.43,2786314.677,1603756799999,1107994114.66407,744207,1275931.568,507499167.93349,0
1603756800000,392.43,410.58,390.00,403.60,2401387.340,1603843199999,963095983.72540,630010,1175348.984,471365186.25248,0
1603843200000,403.59,409.65,379.28,388.17,2723288.874,1603929599999,1067492300.89028,738085,1270983.344,498189579.16182,0
1603929600000,388.17,394.27,380.50,386.94,1923941.877,1604015999999,747193992.32758,564298,959746.836,372848004.00139,0
1604016000000,386.94,392.10,373.03,382.40,2280687.856,1604102399999,869836730.23964,643478,1153271.152,439986543.35241,0
1604102400000,382.49,394.14,380.14,386.29,1672781.766,1604188799999,647983532.23330,552920,839003.873,325114136.45014,0
1604188800000,386.28,398.00,384.32,396.82,1414350.496,1604275199999,551627820.47901,498079,743492.151,290187841.43731,0
1604275200000,396.90,405.00,377.71,383.16,2316121.967,1604361599999,903392158.93109,713748,1118393.009,436313522.13636,0
1604361600000,383.16,390.28,370.00,388.11,2031329.509,1604447999999,772381755.52383,711968,1011103.370,384739140.23298,0
1604448000000,388.11,408.99,375.71,402.92,3120949.650,1604534399999,1226524381.30970,985161,1602508.567,629774997.89097,0
1604534400000,402.95,423.79,395.89,417.14,4634761.389,1604620799999,1891955855.84379,1290281,2266750.276,925931916.19339,0
1604620800000,417.13,459.00,414.81,456.38,5106137.581,1604707199999,2238630663.95929,1258910,2576925.846,1130196520.89144,0
1604707200000,456.38,469.74,423.70,435.58,5035309.468,1604793599999,2267393644.26046,1412297,2336697.868,1053223100.15363,0
1604793600000,435.64,461.10,432.33,454.75,2450451.528,1604879999999,1096811295.30789,773991,1189419.868,532502725.07508,0
1604880000000,454.74,459.90,433.76,444.72,3414860.603,1604966399999,1529951231.33957,875666,1612337.826,722662672.21982,0
1604966400000,444.73,455.82,439.07,450.67,2457157.259,1605052799999,1101900928.72573,724815,1206236.073,541148853.79797,0
1605052800000,450.67,476.89,449.69,463.35,3760142.204,1605139199999,1745401777.20616,971963,1819879.512,844866287.00886,0
1605139200000,463.34,470.83,451.09,462.68,3184836.866,1605225599999,1466293500.10829,861884,1509260.085,695142857.21308,0
1605225600000,462.69,479.00,457.25,476.80,3013056.859,1605311999999,1409561751.13007,829046,1466116.036,686141035.05957,0
1605312000000,476.80,478.10,451.97,461.00,2199594.275,1605398399999,1018168657.35182,690421,967974.500,448037124.75822,0
1605398400000,461.02,462.96,440.10,448.16,2039952.113,1605484799999,923590510.34729,691121,918757.038,416011815.66143,0
1605484800000,448.16,466.60,445.53,460.72,2458564.459,1605571199999,1122837075.35513,799761,1210769.531,553002736.48237,0
1605571200000,460.70,485.93,460.00,482.49,3589150.001,1605657599999,1700391157.31620,1004063,1750468.951,829484489.37339,0
1605657600000,482.56,497.00,455.00,478.61,5265683.829,1605743999999,2515967634.21523,1259021,2471021.647,1181302210.33809,0
1605744000000,478.60,480.68,465.15,471.38,2320768.365,1605830399999,1100330779.87607,736696,1089984.041,516986229.70340,0
1605830400000,471.38,514.52,471.01,510.37,4646610.690,1605916799999,2320362796.89682,1231789,2338633.211,1167794800.38878,0
1605916800000,510.43,555.44,502.80,554.10,5113556.271,1606003199999,2697114724.26534,1269280,2506583.286,1322311675.77051,0
1606003200000,554.04,582.93,511.00,560.42,7317045.590,1606089599999,4022935662.18822,1515989,3442602.213,1894101142.59410,0
1606089600000,560.41,611.88,550.81,609.12,7475301.504,1606175999999,4395596654.20608,1708344,3600348.070,2118020759.43327,0
1606176000000,609.12,624.65,586.15,605.72,5651528.809,1606262399999,3439202254.39881,1535693,2634898.971,1604006033.18263,0
1606262400000,605.71,607.09,555.00,569.79,4433328.336,1606348799999,2605337977.25365,1287051,2025470.843,1190732395.06242,0
1606348800000,569.79,577.53,480.12,520.25,9591594.788,1606435199999,4964042842.54140,2411538,4557736.193,2357962862.69763,0
1606435200000,520.20,530.83,493.80,518.92,3685801.761,1606521599999,1891984830.74204,1098744,1773928.625,911033486.77284,0
1606521600000,518.89,548.00,507.00,537.46,2832550.126,1606607999999,1497243990.57013,906409,1375847.839,727357982.51448,0
1606608000000,537.37,577.00,530.50,576.38,2762989.981,1606694399999,1524874855.14498,943839,1373330.614,758389886.65642,0
1606694400000,576.38,617.53,570.90,617.42,4836853.473,1606780799999,2884934969.37863,1368780,2353258.788,1404045558.33253,0
1606780800000,617.50,638.66,558.00,585.98,7059013.364,1606867199999,4240637440.96608,1951189,3302323.409,1984710092.68752,0
1606867200000,585.92,605.88,574.73,596.96,3460094.906,1606953599999,2049109615.60201,1117881,1679751.668,995283927.14567,0
1606953600000,596.96,624.70,585.95,616.20,2791753.902,1607039999999,1695201269.41961,997759,1332751.379,809355587.87365,0
1607040000000,616.21,620.99,564.91,567.68,3251195.251,1607126399999,1930987603.32641,1123400,1493228.201,887013823.21477,0
1607126400000,567.69,598.20,561.06,596.97,2107815.290,1607212799999,1234522304.91226,881935,1060800.682,621402732.42573,0
1607212800000,596.98,607.93,583.20,601.86,2030749.593,1607299199999,1210476905.56092,934832,1000845.295,596760703.31534,0
1607299200000,601.86,603.63,584.67,591.84,1665460.089,1607385599999,989095671.20030,676652,811608.999,482197610.97348,0
1607385600000,591.84,595.75,548.00,555.17,3233758.126,1607471999999,1856322580.76521,1019489,1541466.306,885115162.26744,0
1607472000000,555.08,578.62,531.00,573.27,3460599.610,1607558399999,1926583484.51165,1102128,1701065.397,947542824.08667,0
1607558400000,573.28,575.67,548.52,559.71,2293137.506,1607644799999,1286219630.44382,792141,1126905.305,632190699.09652,0
1607644800000,559.69,561.37,533.11,544.74,2929601.560,1607731199999,1599364273.38403,937661,1429854.121,780782889.40122,0
1607731200000,544.80,574.00,543.34,568.34,1764546.873,1607817599999,986473193.62934,700318,873246.882,488324950.53594,0
1607817600000,568.30,595.47,563.11,590.91,2311572.280,1607903999999,1347203345.71772,798911,1148879.569,669695578.38963,0
1607904000000,590.92,591.63,575.57,586.33,1808415.505,1607990399999,1056642933.64741,801134,886319.241,517993753.62090,0
1607990400000,586.32,598.00,579.00,588.80,1866136.289,1608076799999,1096639680.90851,823810,929617.671,546423264.75966,0
1608076800000,588.80,640.47,581.04,637.80,3634225.420,1608163199999,2224121861.38123,1304479,1837194.357,1124377292.96617,0
1608163200000,637.79,678.20,625.00,643.12,6624640.551,1608249599999,4323918360.18859,2097193,3157585.238,2061063096.32390,0
1608249600000,643.09,665.85,630.10,654.51,2995266.462,1608335999999,1938890105.18305,1193469,1443704.989,934639849.05590,0
1608336000000,654.44,671.95,646.00,658.81,2635211.184,1608422399999,1734368811.90602,1107104,1259451.216,829055715.99985,0
1608422400000,658.82,662.99,620.93,638.27,2759178.686,1608508799999,1784260076.65732,1034345,1271674.328,822799180.78304,0
1608508800000,638.25,648.88,595.54,608.18,3621682.355,1608595199999,2244492979.21308,1260169,1705017.689,1057155084.86108,0
1608595200000,608.24,638.70,588.41,637.20,3285945.398,1608681599999,2018867691.25137,1058048,1640032.540,1008590516.75009,0
1608681600000,637.20,639.54,546.81,585.34,4594542.183,1608767999999,2780347849.30735,1465155,2147754.185,1300492976.83340,0
1608768000000,585.49,615.42,565.20,612.31,3154682.001,1608854399999,1850869925.29699,1169046,1579144.920,926924474.74113,0
1608854400000,612.31,634.96,604.50,627.18,2623370.085,1608940799999,1624993202.28557,1020133,1305196.836,808829053.18236,0
1608940800000,627.17,654.32,615.10,637.90,3122352.524,1609027199999,1980966584.01513,1165772,1516738.033,962737119.26878,0
1609027200000,637.89,718.75,625.00,685.97,6363000.477,1609113599999,4287976144.01719,2234484,3093011.805,2085176955.54603,0
1609113600000,685.97,749.50,681.91,731.07,5455254.006,1609199999999,3965092828.22437,2092574,2688256.835,1954112347.84904,0
1609200000000,731.06,742.00,690.10,733.45,4261041.716,1609286399999,3062141882.86711,1752957,2051871.058,1475213382.91639,0
1609286400000,733.45,760.76,717.52,753.04,3348883.502,1609372799999,2472826955.60816,1537599,1635461.921,1208263548.45884,0
1609372800000,753.05,757.00,721.75,737.19,2876756.193,1609459199999,2129347026.27606,1310873,1361549.052,1008271246.30560,0
1609459200000,737.18,750.40,714.55,729.77,1952291.250,1609545599999,1435726001.91560,1022268,917268.532,674735299.19568,0
1609545600000,729.70,788.71,715.60,775.02,4176508.581,1609631999999,3166570113.30716,1675287,2045884.505,1551475925.67028,0
1609632000000,775.04,1022.51,769.19,980.24,9610267.802,1609718399999,8696957087.56834,3584354,4657677.769,4214597578.60845,0
1609718400000,980.23,1173.94,890.00,1043.11,12057661.067,1609804799999,12280790632.57096,5214614,5778764.348,5889966213.22539,0
1609804800000,1043.12,1138.92,974.23,1101.29,7526097.093,1609891199999,7963297766.14071,3756458,3629331.553,3840921611.10877,0
1609891200000,1101.29,1218.00,1057.30,1212.64,6952861.553,1609977599999,7952492225.25109,3494566,3321058.126,3800589046.70885,0
1609977600000,1212.98,1297.15,1150.00,1227.12,5807791.010,1610063999999,7101050891.07010,2990880,2772049.386,3390930251.65891,0
1610064000000,1227.50,1279.06,1064.60,1218.39,6994773.234,1610150399999,8338888162.52835,3819568,3312616.534,3949768897.76069,0
1610150400000,1218.55,1314.00,1173.00,1279.96,4157466.015,1610236799999,5122826054.03456,2332783,1987394.900,2450205641.03836,0
1610236800000,1279.96,1354.66,1168.49,1257.96,5913298.389,1610323199999,7633413010.30207,3326148,2781784.245,3593800626.94579,0
1610323200000,1257.95,1264.50,915.20,1086.94,11237262.772,1610409599999,11884458713.94124,6888480,5330729.574,5639590221.46750,0
1610409600000,1086.84,1153.13,1007.00,1050.82,5531356.605,1610495999999,5979396463.61216,3566320,2638374.932,2853269704.49428,0
1610496000000,1050.67,1138.63,987.21,1130.40,4029644.646,1610582399999,4284303782.76047,2781096,1944010.424,2068348623.51240,0
1610582400000,1130.40,1249.32,1087.68,1234.86,4079502.435,1610668799999,4801436186.55306,2522658,1960836.392,2308220044.12361,0
1610668800000,1234.50,1260.00,1070.00,1168.79,5020898.727,1610755199999,5936014554.39960,3358575,2392020.497,2828783904.10233,0
1610755200000,1168.65,1296.79,1152.13,1230.19,3980782.071,1610841599999,4882690374.13278,2865431,1912825.153,2346394635.14904,0
1610841600000,1230.32,1272.28,1165.00,1233.71,3396518.439,1610927999999,4148284417.37915,2848234,1651908.247,2018781238.77250,0
1610928000000,1233.61,1265.96,1183.20,1262.99,2562805.077,1611014399999,3145780782.70752,2072463,1238032.263,1520307506.40987,0
1611014400000,1263.00,1444.05,1255.51,1367.51,6288844.344,1611100799999,8661460016.53140,3890176,3015469.076,4153264139.37802,0
1611100800000,1367.38,1411.38,1236.35,1379.24,5844273.198,1611187199999,7735368865.48017,3605568,2787472.651,3691850377.50564,0
1611187200000,1379.23,1391.00,1083.40,1111.23,6820207.515,1611273599999,8422222242.52244,4232497,3225429.287,3984780487.02147,0
1611273600000,1111.82,1274.52,1041.13,1234.55,5475223.381,1611359999999,6400413550.76259,3498939,2678746.661,3132019760.24392,0
1611360000000,1234.54,1274.00,1197.00,1235.66,2920417.541,1611446399999,3621490157.81458,2103058,1422281.665,1764218917.94195,0
1611446400000,1235.65,1401.88,1221.51,1394.24,3768553.334,1611532799999,4990725961.73751,2620391,1895960.818,2510843703.70461,0
1611532800000,1394.23,1481.46,1293.00,1318.61,5138109.254,1611619199999,7203921848.37190,3373235,2446042.654,3432045420.66001,0
1611619200000,1318.53,1379.50,1244.87,1368.40,4868106.344,1611705599999,6419154907.36397,3330274,2389486.467,3152802892.24343,0
1611705600000,1368.48,1377.90,1206.00,1238.55,5277115.882,1611791999999,6718585856.24908,3583216,2531776.401,3224148736.74322,0
1611792000000,1238.55,1362.94,1217.28,1329.86,3463945.921,1611878399999,4544323851.28896,2615492,1714577.434,2250424392.42802,0
1611878400000,1330.28,1443.00,1285.46,1381.99,5010264.423,1611964799999,6852570488.05573,3646547,2406600.666,3291810474.31575,0
1611964800000,1382.14,1409.35,1328.00,1380.48,2364036.673,1612051199999,3218442098.50122,2016654,1159814.103,1579703446.13367,0
1612051200000,1380.42,1383.70,1281.96,1313.12,2091898.285,1612137599999,2789247028.64788,1745459,980938.920,1307931119.23746,0
1612137600000,1313.09,1379.73,1270.00,1376.48,2282184.993,1612223999999,3023615300.24649,1841919,1133593.179,1502912473.80172,0
1612224000000,1376.74,1551.50,1363.00,1516.26,5098356.241,1612310399999,7431220730.79352,3355992,2499526.773,3644007625.73950,0
1612310400000,1516.20,1672.76,1510.76,1666.00,4407760.724,1612396799999,6966221755.17020,3190764,2171799.519,3434502838.53946,0
1612396800000,1666.10,1703.37,1557.00,1596.00,4966516.757,1612483199999,8136508279.05647,3470922,2348069.915,3848825179.12879,0
1612483200000,1595.93,1767.19,1592.46,1721.16,3518469.104,1612569599999,5947779584.53895,2628410,1716851.526,2902204413.55335,0
1612569600000,1721.03,1748.11,1647.09,1679.34,2991060.685,1612655999999,5059220432.83740,2363495,1409797.953,2385307408.24346,0
1612656000000,1679.38,1695.50,1490.48,1611.99,4063794.078,1612742399999,6470840190.45740,2835190,1915828.659,3050520627.62823,0
1612742400000,1612.00,1782.50,1566.22,1755.61,3884050.435,1612828799999,6554958213.11899,2752510,1876643.362,3167309739.18909,0
1612828800000,1755.60,1830.47,1713.20,1770.79,3388435.791,1612915199999,5963865015.44841,2375549,1627361.442,2865302390.73438,0
1612915200000,1770.99,1848.00,1680.00,1743.31,3442140.650,1613001599999,6073425415.15680,2403599,1636112.194,2888417255.13224,0
1613001600000,1743.30,1827.07,1704.21,1789.32,2256762.199,1613087999999,3999256495.29382,1755149,1084742.684,1922113256.62648,0
1613088000000,1789.32,1872.86,1740.22,1843.08,2650816.264,1613174399999,4780809285.80296,1942543,1295528.595,2337379584.14198,0
1613174400000,1843.08,1878.88,1764.79,1818.02,2381458.551,1613260799999,4331083291.86820,1795873,1132071.471,2059477700.42715,0
1613260800000,1817.86,1857.67,1785.23,1803.59,1773668.237,1613347199999,3236470817.88099,1480018,819483.085,1495445756.79576,0
1613347200000,1804.00,1839.63,1652.00,1781.34,3238695.810,1613433599999,5714101385.26495,2238984,1524726.195,2691076800.47953,0
1613433600000,1781.34,1831.58,1726.01,1784.31,2536777.874,1613519999999,4526508138.96013,1955052,1194945.841,2132951128.29046,0
1613520000000,1784.31,1864.26,1735.66,1849.86,2340915.266,1613606399999,4236223610.15366,1854144,1135793.751,2056039289.37651,0
1613606400000,1849.87,1955.00,1849.37,1941.26,2447343.966,1613692799999,4677799273.31045,1991785,1191392.013,2277217716.61076,0
1613692800000,1941.12,1980.00,1894.00,1958.58,1943898.870,1613779199999,3766473154.64299,1688871,932775.410,1807574899.99218,0
1613779200000,1958.59,2048.00,1792.00,1914.58,3273599.601,1613865599999,6470877708.60090,2451990,1536660.896,3041162056.43990,0
1613865600000,1914.51,1981.04,1885.00,1934.75,2039425.917,1613951999999,3961287537.73876,1712993,995068.871,1933114330.09426,0
1613952000000,1934.59,1938.50,1552.20,1778.30,4972903.814,1614038399999,8838825736.40233,3509281,2326381.120,4138255022.73987,0
1614038400000,1778.22,1784.08,1348.17,1579.75,7089349.585,1614124799999,10942958835.92679,5372037,3459134.535,5344360525.28816,0
1614124800000,1579.75,1714.04,1501.09,1623.98,3593348.017,1614211199999,5867227964.60702,2633258,1785428.893,2915517539.60368,0
1614211200000,1623.94,1672.49,1458.00,1482.09,2955804.261,1614297599999,4711814880.46952,2157420,1461321.977,2332154574.30433,0
1614297600000,1482.13,1563.66,1401.01,1445.28,3880051.012,1614383999999,5737181606.49004,2740047,1954660.213,2891941974.25923,0
1614384000000,1445.36,1530.19,1425.50,1458.65,2530875.338,1614470399999,3756706927.66827,2054630,1242834.507,1844965913.39560,0
1614470400000,1458.64,1469.44,1292.80,1419.77,4109392.696,1614556799999,5629627203.07104,3035122,2029795.168,2780533897.34832,0
1614556800000,1419.96,1573.42,1411.10,1571.20,2727916.510,1614643199999,4093786528.92125,2130657,1385148.650,2078534377.72257,0
1614643200000,1571.20,1604.85,1455.30,1486.28,2884922.074,1614729599999,4419676882.47557,2055288,1408214.415,2159405354.10544,0
1614729600000,1486.24,1664.00,1475.00,1568.63,3055043.878,1614815999999,4859941588.27233,2317178,1529266.667,2433672196.02360,0
1614816000000,1568.63,1626.00,1506.99,1540.69,3087612.251,1614902399999,4819190828.68560,2412427,1515517.719,2366096691.03746,0
1614902400000,1540.70,1551.00,1441.57,1529.88,3051666.755,1614988799999,4547100964.24997,2173938,1507525.227,2246790361.40687,0
1614988800000,1529.75,1674.02,1515.16,1651.73,2839191.599,1615075199999,4507498262.31200,2111387,1428972.805,2269564898.07284,0
1615075200000,1651.90,1736.89,1631.59,1727.23,2570034.976,1615161599999,4288738410.50978,1917251,1268786.647,2118065378.75201,0
1615161600000,1727.73,1844.57,1667.86,1834.30,3501989.878,1615247999999,6080210583.95216,2433911,1757257.310,3051783959.64863,0
1615248000000,1834.47,1873.86,1801.00,1873.31,2460568.209,1615334399999,4512195932.80944,2005441,1214680.562,2228060688.88900,0
1615334400000,1873.37,1882.59,1760.00,1796.80,3413199.591,1615420799999,6215915591.53833,2552861,1656134.475,3016053062.41708,0
1615420800000,1796.80,1850.07,1725.96,1829.00,3061111.766,1615507199999,5482129545.41183,2474950,1470844.153,2634339752.59560,0
1615507200000,1828.96,1846.59,1719.92,1767.44,2753218.247,1615593599999,4887332853.92612,2301344,1334541.323,2369651074.85164,0
1615593600000,1767.32,1948.75,1729.33,1924.94,2763730.381,1615679999999,5136048302.61478,2322825,1371616.668,2548749630.46122,0
1615680000000,1924.94,1935.88,1836.00,1850.54,2244662.581,1615766399999,4225374618.59173,1884142,1089302.936,2051005868.07537,0
1615766400000,1850.50,1896.30,1729.20,1794.89,3297299.618,1615852799999,5932093091.82662,2427808,1616815.273,2909312358.71151,0
1615852800000,1795.09,1819.76,1712.00,1807.25,2500648.806,1615939199999,4444439699.43044,2007781,1237512.306,2200090682.55588,0
1615939200000,1807.25,1841.86,1741.95,1825.77,2164536.182,1616025599999,3879170125.69688,1729032,1071276.026,1920580757.03416,0
1616025600000,1825.94,1853.00,1758.48,1777.54,1948941.621,1616111999999,3527078371.44721,1636587,923844.389,1672189613.64183,0
1616112000000,1777.55,1844.32,1733.09,1811.04,1807873.070,1616198399999,3259787302.19901,1544047,897435.533,1618727579.70283,0
1616198400000,1811.04,1873.84,1802.50,1807.35,1400240.860,1616284799999,2573392189.53617,1433898,701010.525,1288535323.90337,0
1616284800000,1807.43,1818.61,1745.02,1784.67,1569940.157,1616371199999,2801382704.19012,1557526,763137.385,1362072397.69851,0
1616371200000,1784.78,1809.59,1653.67,1681.69,2062250.384,1616457599999,3606818027.20300,1816905,981460.369,1717619404.20763,0
1616457600000,1681.66,1722.52,1652.58,1669.33,1875276.276,1616543999999,3172273699.64815,1705140,919667.490,1555986824.26208,0
1616544000000,1669.33,1742.43,1540.22,1582.11,2657346.906,1616630399999,4399210528.81931,2011721,1283516.821,2126515086.36376,0
1616630400000,1582.01,1622.54,1548.56,1587.50,2454402.206,1616716799999,3902283814.32379,1762270,1212938.964,1928986833.53193,0
1616716800000,1587.44,1701.19,1587.03,1699.13,1630204.715,1616803199999,2675730180.49903,1296455,831309.947,1365212797.63838,0
1616803200000,1699.21,1734.88,1668.30,1714.34,1412714.740,1616889599999,2399338118.75358,1272307,701913.974,1192363569.22107,0
1616889600000,1714.14,1727.50,1662.54,1688.30,1167051.376,1616975999999,1983034035.73383,1118546,578167.566,982607532.58962,0
1616976000000,1688.31,1845.00,1680.04,1818.44,1936361.877,1617062399999,3435359910.82720,1494348,971287.537,1723034207.19779,0
1617062400000,1818.43,1863.79,1788.30,1843.43,1627666.888,1617148799999,2977548709.20566,1367854,797990.547,1459997131.80626,0
1617148800000,1843.43,1952.98,1771.85,1923.07,2721505.354,1617235199999,5049966053.51530,2093530,1336302.109,2480787747.65429,0
1617235200000,1923.07,1989.11,1882.10,1969.74,2282765.600,1617321599999,4435453780.00105,1864863,1120030.433,2177035192.55174,0
1617321600000,1969.75,2150.00,1949.94,2138.01,2782619.002,1617407999999,5678697553.59085,2187811,1390192.284,2838502252.42318,0
1617408000000,2138.01,2144.17,2002.00,2012.63,2961945.620,1617494399999,6150272520.34633,2154740,1435758.279,2981544989.03309,0
1617494400000,2012.64,2093.72,1980.00,2077.73,1628243.592,1617580799999,3330679833.83388,1485985,810070.944,1657379621.27131,0
1617580800000,2077.85,2138.61,2002.16,2110.35,2029400.255,1617667199999,4215186592.34909,1754041,997481.631,2072231252.40876,0
1617667200000,2110.39,2161.02,2043.89,2114.47,2216031.293,1617753599999,4675497907.26923,1850400,1061895.953,2241128697.74332,0
1617753600000,2114.48,2133.02,1930.10,1965.40,3144081.502,1617839999999,6331327536.57340,2315021,1512699.025,3047079333.43999,0
1617840000000,1965.40,2086.67,1950.00,2082.08,1653807.764,1617926399999,3355215507.54095,1460069,814310.272,1652269178.50818,0
1617926400000,2082.02,2104.83,2052.00,2068.02,1237414.829,1618012799999,2571500898.67981,1159312,592606.513,1231826568.00432,0
1618012800000,2068.02,2211.94,2059.03,2135.96,2077350.376,1618099199999,4462334737.25942,1721187,1028505.482,2209271806.71502,0
1618099200000,2135.99,2171.07,2115.56,2155.05,1290245.975,1618185599999,2765613090.77921,1262394,637105.081,1365885358.85052,0
1618185600000,2155.07,2209.99,2101.96,2139.25,1659510.107,1618271999999,3572221905.88937,1486039,791295.609,1703726826.95369,0
1618272000000,2139.24,2324.00,2137.21,2303.15,2311955.605,1618358399999,5176595617.26422,1780146,1148272.119,2570513961.65787,0
1618358400000,2303.15,2450.00,2286.04,2437.08,3370771.796,1618444799999,7962169647.24720,2468771,1632507.143,3856799144.06772,0
1618444800000,2436.74,2548.60,2403.14,2519.85,2600911.507,1618531199999,6417301595.81241,2000570,1264974.531,3121672740.79597,0
1618531200000,2519.85,2553.00,2298.23,2427.29,3505534.172,1618617599999,8482048892.07963,2375308,1681499.622,4069635112.85460,0
1618617600000,2427.29,2499.26,2314.49,2319.80,2057149.939,1618703999999,4945909137.13609,1733667,987743.735,2374682351.65658,0
1618704000000,2319.93,2341.91,1900.00,2235.32,4275573.298,1618790399999,9242083489.27048,3573690,2031438.001,4391973190.43101,0
1618790400000,2235.32,2278.58,2079.12,2162.75,3029523.224,1618876799999,6625482639.95203,2298989,1487044.376,3252086055.04156,0
1618876800000,2162.76,2347.00,2052.42,2329.96,3393046.281,1618963199999,7390689083.89487,2726060,1659688.170,3616869084.00746,0
1618963200000,2330.07,2470.00,2238.96,2358.90,3556266.081,1619049599999,8376213677.30245,2869276,1759568.319,4145850503.44985,0
1619049600000,2359.41,2645.63,2305.00,2398.94,6698438.657,1619135999999,16634756435.85801,5254044,3286810.321,8165071100.47479,0
1619136000000,2399.20,2443.66,2110.00,2368.67,6753400.874,1619222399999,15240128936.78810,5287498,3304800.340,7460124823.05529,0
1619222400000,2368.66,2370.04,2156.58,2215.54,3424662.228,1619308799999,7712787520.22163,2896447,1656349.988,3730393778.25107,0
1619308800000,2215.55,2357.00,2162.90,2320.71,3570867.777,1619395199999,8083675412.60140,2864331,1768609.519,4004150147.99782,0
1619395200000,2320.71,2545.50,2303.42,2534.25,3507145.533,1619481599999,8646978933.32786,2997476,1765092.767,4352505519.60982,0
1619481600000,2534.17,2683.42,2481.43,2668.39,2604067.050,1619567999999,6743588001.19054,2397806,1290836.328,3343067019.05474,0
1619568000000,2668.28,2762.10,2562.83,2748.33,3857131.883,1619654399999,10332188911.34269,3211060,1921065.705,5147300141.70237,0
1619654400000,2748.33,2798.00,2668.87,2759.14,2827431.929,1619740799999,7750499577.39320,2503798,1379566.987,3782341571.96435,0
1619740800000,2759.15,2803.55,2726.88,2773.15,1961665.845,1619827199999,5412494300.94511,1879324,947387.360,2614574202.72017,0
1619827200000,2773.16,2958.91,2754.04,2947.01,2293998.885,1619913599999,6589470501.42250,2139762,1144510.826,3287853200.84389,0
1619913600000,2947.00,2986.97,2856.70,2950.98,2080727.947,1619999999999,6086611127.85545,1950830,1007019.313,2946475620.08994,0
1620000000000,2950.91,3459.80,2950.70,3433.36,5116980.548,1620086399999,16382343434.80363,4435590,2523981.921,8079138870.44331,0
1620086400000,3433.70,3529.64,3160.01,3243.67,6940584.205,1620172799999,23227206677.60779,6222637,3325643.633,11132319408.91274,0
1620172800000,3243.65,3552.74,3211.00,3528.49,3838631.919,1620259199999,12937893760.98514,3812962,1828421.199,6165478151.93019,0
1620259200000,3528.74,3616.00,3380.25,3493.16,3041910.825,1620345599999,10632727893.23226,3211347,1460630.147,5106732732.74472,0
1620345600000,3493.17,3592.00,3355.00,3480.98,2326172.061,1620431999999,8094167086.99724,2597356,1121017.927,3901672633.03948,0
1620432000000,3480.98,3964.83,3451.74,3914.47,3128854.033,1620518399999,11602305090.60812,3543096,1543104.593,5721778308.19867,0
1620518400000,3914.95,3985.55,3730.00,3928.01,3118238.261,1620604799999,12120213502.67268,3541487,1489308.178,5789340832.26717,0
1620604800000,3927.83,4214.92,3658.00,3950.33,5052309.882,1620691199999,20426765812.22148,5506108,2401491.793,9708868439.74796,0
1620691200000,3950.32,4183.52,3778.17,4175.91,3394479.287,1620777599999,13477585470.55893,4132170,1643472.063,6525844552.70293,0
1620777600000,4175.85,4379.18,3723.43,3828.99,4928002.067,1620863999999,20540714054.05621,6206838,2381766.125,9932240244.71696,0
1620864000000,3829.89,4036.45,3491.53,3719.45,5852199.813,1620950399999,22134721314.84749,7847323,2881570.744,10897586878.17049,0
1620950400000,3719.44,4175.00,3692.99,4079.99,3063526.292,1621036799999,12181077842.13998,4229804,1499384.639,5960889474.74030,0
1621036800000,4079.98,4137.21,3634.44,3648.98,3321250.207,1621123199999,12859384950.05047,4473474,1601646.176,6202437951.27844,0
1621123200000,3649.01,3882.76,3348.00,3581.39,4223938.158,1621209599999,15266100829.69663,5514066,2054868.442,7429862606.30034,0
1621209600000,3581.39,3587.00,3125.00,3283.58,5745286.600,1621295999999,19279667315.49166,6763734,2792571.308,9371825418.54495,0
1621296000000,3283.23,3570.27,3240.06,3376.35,3842243.270,1621382399999,13102791083.02771,4889289,1915117.725,6532315781.50124,0
1621382400000,3377.03,3446.24,1400.73,2442.98,10144417.228,1621468799999,27803524889.35709,13310540,4896426.248,13447853938.43437,0
1621468800000,2444.02,2990.85,2150.00,2768.42,6097256.740,1621555199999,16113950567.52409,8152933,3045103.569,8046026598.80096,0
1621555200000,2768.42,2940.00,2097.99,2431.01,6041584.187,1621641599999,15265695041.77466,7619795,3002881.625,7590079388.51843,0
1621641600000,2431.24,2489.65,2151.63,2295.15,4564819.521,1621727999999,10666152727.52536,5861628,2276612.686,5320447399.81974,0
1621728000000,2295.46,2383.41,1728.85,2096.63,7797669.636,1621814399999,15783098848.93368,8787549,3868683.892,7830214434.99649,0
1621814400000,2096.62,2675.00,2079.00,2649.27,5714266.276,1621900799999,13586348325.92198,6572796,2888492.485,6867006552.58782,0
1621900800000,2649.49,2750.00,2380.60,2706.83,5322472.943,1621987199999,13694505271.63173,6447582,2649888.786,6818994310.55818,0
1621987200000,2706.82,2913.00,2642.87,2884.27,4052111.799,1622073599999,11285324614.47753,5030449,2010815.395,5600635032.75649,0
1622073600000,2884.16,2893.03,2634.00,2742.77,3441489.934,1622159999999,9494992137.75452,4319043,1705466.734,4706175422.03625,0
1622160000000,2742.77,2763.57,2324.48,2411.66,4733066.731,1622246399999,11983057928.13767,5232829,2351420.368,5952599717.66833,0
1622246400000,2411.65,2577.04,2208.04,2277.99,4468023.064,1622332799999,10655588004.12472,4840289,2224437.983,5305831156.73819,0
1622332800000,2277.99,2476.83,2179.13,2386.11,3642984.366,1622419199999,8645260126.70548,4099827,1829724.072,4344140117.22053,0
1622419200000,2386.11,2721.51,2271.46,2706.33,4203920.413,1622505599999,10502558832.11788,4606980,2127706.772,5315402534.37889,0
1622505600000,2706.46,2741.45,2523.82,2634.63,3779985.270,1622591999999,9868610856.33613,4328581,1874417.798,4893405954.83614,0
1622592000000,2634.61,2804.04,2551.03,2707.22,3026897.821,1622678399999,8165015125.37414,3628070,1497245.448,4039000743.15122,0
1622678400000,2707.03,2892.23,2662.00,2858.34,3561113.235,1622764799999,9987629061.44338,3961169,1761073.142,4939376330.32195,0
1622764800000,2858.34,2861.53,2540.61,2689.21,4343826.882,1622851199999,11593942225.54805,4514677,2145096.852,5724310646.12483,0
1622851200000,2689.41,2817.43,2550.77,2627.45,3876375.640,1622937599999,10381974440.23042,4216220,1923355.981,5151771632.31928,0
1622937600000,2627.44,2744.00,2613.11,2711.40,2719341.885,1623023999999,7316997901.78934,3156256,1372571.614,3693566169.91522,0
1623024000000,2711.30,2849.65,2569.30,2592.96,4175255.701,1623110399999,11416987186.62013,4541784,2065514.600,5651121426.14238,0
1623110400000,2592.51,2621.27,2305.50,2506.19,6567894.086,1623196799999,16237479290.57325,5951981,3267501.378,8077646681.31604,0
1623196800000,2506.13,2627.38,2404.01,2610.20,5127988.288,1623283199999,12928474320.41501,4862437,2585705.673,6519327843.36852,0
1623283200000,2610.20,2624.79,2423.36,2471.11,3151629.315,1623369599999,7963220022.58071,3512649,1565308.759,3955721947.05576,0
1623369600000,2471.05,2497.94,2320.00,2354.25,2932342.336,1623455999999,7111141085.93231,3385342,1468403.158,3562014656.27138,0
1623456000000,2354.25,2452.79,2255.42,2370.59,3349184.786,1623542399999,7889597212.00103,3729689,1684859.146,3968907637.81159,0
1623542400000,2370.61,2548.00,2307.41,2508.71,2999871.755,1623628799999,7188328606.18587,3487459,1525925.946,3657231436.44387,0
1623628800000,2508.56,2608.53,2460.00,2579.82,2592645.352,1623715199999,6555180132.71414,3222665,1290521.625,3262870612.83379,0
1623715200000,2579.80,2639.99,2506.81,2544.17,2609572.986,1623801599999,6731794513.84064,3202340,1280299.567,3303651996.75057,0
1623801600000,2544.28,2557.54,2350.00,2366.84,2715755.789,1623887999999,6669003234.20805,3397557,1311825.535,3222216656.98761,0
1623888000000,2366.84,2459.77,2304.15,2372.51,2805257.770,1623974399999,6695512370.52803,3376157,1385937.222,3307812501.75752,0
1623974400000,2372.50,2376.94,2135.04,2231.68,3783368.698,1624060799999,8552190538.28243,4084330,1828563.137,4135080577.80523,0
1624060800000,2231.68,2280.00,2160.00,2163.36,2905034.112,1624147199999,6458695705.42715,3327674,1470100.703,3269700978.16191,0
1624147200000,2163.36,2277.00,2038.94,2242.70,4117443.373,1624233599999,8843020670.45992,4022782,2057250.128,4419789821.51961,0
1624233600000,2242.70,2259.27,1864.36,1884.77,8408243.758,1624319999999,16807647822.40997,7236677,4185798.929,8367195862.62223,0
1624320000000,1884.75,1997.80,1698.64,1878.46,7629543.365,1624406399999,14223120472.28595,6312124,3839581.315,7161304226.81936,0
1624406400000,1878.46,2044.35,1820.30,1966.51,4071236.262,1624492799999,8043287560.77444,3911111,2071635.936,4093642479.66855,0
1624492800000,1966.48,2036.00,1883.47,1989.50,3069218.028,1624579199999,6018280271.63026,3138446,1552015.492,3043974302.33962,0
1624579200000,1989.50,2020.00,1790.00,1808.00,4807609.447,1624665599999,9024571644.12839,4146621,2387033.261,4480313351.37808,0
1624665600000,1808.00,1852.95,1715.00,1828.88,4547442.900,1624751999999,8078889026.41593,3987444,2308848.452,4103267854.79546,0
1624752000000,1828.86,1984.61,1805.00,1980.83,3643084.635,1624838399999,6776865023.89345,3425455,1860410.820,3463027763.31825,0
1624838400000,1981.00,2146.91,1960.31,2083.56,5085737.209,1624924799999,10414575455.76256,4329165,2572027.957,5267154729.80605,0
1624924800000,2083.55,2244.33,2073.00,2165.15,4249854.368,1625011199999,9211767303.62075,3871897,2136271.170,4631270292.92255,0
1625011200000,2165.03,2290.00,2087.23,2275.00,4574440.196,1625097599999,9905282259.92462,4069369,2305728.283,4995014035.77641,0
1625097600000,2274.99,2275.68,2066.00,2105.24,4469383.028,1625183999999,9572977503.66685,3884220,2192324.049,4695564977.17683,0
1625184000000,2105.23,2160.00,2016.43,2152.64,3889555.868,1625270399999,8073817364.15074,3627842,1968370.271,4086729294.52976,0
1625270400000,2152.64,2239.00,2112.03,2226.63,2965805.065,1625356799999,6500249029.39124,2845458,1506100.715,3301844849.23065,0
1625356800000,2226.71,2390.00,2188.00,2321.95,3200803.958,1625443199999,7390321295.61830,2845169,1596772.157,3686896476.07513,0
1625443200000,2322.13,2324.22,2155.04,2195.38,4496599.633,1625529599999,10086981165.22405,3640844,2192208.244,4918710176.05638,0
1625529600000,2195.38,2349.92,2191.24,2322.04,4197100.450,1625615999999,9626162967.33224,3956516,2102159.476,4821325277.74283,0
1625616000000,2321.82,2410.00,2292.94,2314.65,3113882.674,1625702399999,7340606730.55211,3187956,1536374.681,3622913079.14039,0
1625702400000,2314.64,2326.58,2082.07,2114.88,4154305.408,1625788799999,9080261738.94438,3793080,2034143.801,4446825205.31947,0
1625788800000,2114.81,2189.27,2045.00,2147.53,4166847.297,1625875199999,8846405222.35686,3773678,2102694.971,4464660906.08217,0
1625875200000,2147.40,2195.00,2073.00,2111.14,2803372.980,1625961599999,5940286610.76850,2901834,1384441.407,2934109601.17613,0
1625961600000,2111.14,2175.00,2080.00,2140.27,2154716.197,1626047999999,4578291195.14697,2335825,1090675.761,2317893367.71135,0
1626048000000,2140.26,2167.95,2003.40,2030.85,2941659.373,1626134399999,6135599771.18761,2856470,1415609.115,2952212476.02178,0
1626134400000,2030.78,2048.97,1916.00,1940.32,3641617.739,1626220799999,7240764577.16506,3304763,1798509.909,3577320950.94722,0
1626220800000,1940.31,2018.55,1862.32,1993.82,4274762.909,1626307199999,8306491741.37898,3557825,2148944.526,4176270499.01802,0
1626307200000,1993.82,2042.10,1880.29,1919.35,3891662.256,1626393599999,7547129300.45538,3397840,1943391.415,3769721189.94237,0
1626393600000,1919.36,1965.85,1846.00,1876.10,3797831.436,1626479999999,7227056616.37395,3347908,1891555.804,3600903079.48532,0
1626480000000,1876.09,1919.00,1841.00,1898.55,3169044.845,1626566399999,5965787509.46470,2894663,1601202.531,3015181022.17974,0
1626566400000,1898.55,1994.26,1875.00,1890.66,3350134.623,1626652799999,6490340037.90537,3000049,1671293.528,3238462540.45405,0
1626652800000,1890.80,1917.82,1801.00,1818.40,3317206.573,1626739199999,6135968039.40363,2995048,1608819.149,2977139424.48436,0
1626739200000,1818.40,1841.34,1715.00,1785.04,4510417.880,1626825599999,7956472622.46679,3712603,2253173.192,3974991938.39241,0
1626825600000,1785.20,2038.00,1752.35,1995.49,5466949.512,1626911999999,10439929115.58029,4331017,2810927.666,5367608197.59049,0
1626912000000,1995.50,2046.00,1945.00,2023.55,3739570.520,1626998399999,7466590230.05726,3437084,1876710.365,3747955804.83997,0
1626998400000,2024.00,2131.96,1995.02,2124.33,3237000.868,1627084799999,6648633427.28004,3062474,1644610.167,3379289078.81768,0
1627084800000,2124.34,2198.00,2105.40,2183.53,2900599.605,1627171199999,6230603831.28980,2827931,1448763.222,3112768201.19873,0
1627171200000,2183.54,2197.00,2106.12,2188.11,2654022.719,1627257599999,5715783682.52749,2588512,1326925.457,2858328683.89461,0
1627257600000,2188.15,2433.53,2170.03,2227.41,5648553.005,1627343999999,13069147530.17464,5017882,2788808.874,6452664899.16412,0
1627344000000,2227.44,2319.00,2150.00,2298.04,4077823.745,1627430399999,9128465396.90154,4058565,2024975.777,4534157411.61879,0
1627430400000,2298.05,2345.54,2242.20,2300.08,3309639.002,1627516799999,7597061765.53673,3719892,1625791.148,3733210001.70135,0
1627516800000,2300.12,2406.44,2263.33,2382.45,2369811.378,1627603199999,5488185704.97631,2620977,1204318.664,2790126082.73508,0
1627603200000,2382.45,2473.99,2316.03,2461.72,3555703.039,1627689599999,8490960948.10425,3527851,1774308.255,4238455459.01198,0
1627689600000,2461.52,2553.80,2421.76,2530.49,2363945.704,1627775999999,5836744313.47873,2690844,1179653.841,2913175028.51795,0
1627776000000,2530.37,2699.00,2511.88,2554.71,4203633.648,1627862399999,10920759980.85322,4097967,2087175.773,5422908342.72187,0
1627862400000,2554.72,2666.91,2506.11,2607.09,3757454.702,1627948799999,9757084146.95917,3852144,1856094.989,4820788686.00819,0
1627948800000,2607.09,2633.27,2441.00,2506.87,4035094.388,1628035199999,10108119599.97699,4142949,1971051.111,4937371207.75629,0
1628035200000,2506.50,2775.06,2456.83,2725.00,4639321.233,1628121599999,12137903905.43098,4651056,2333344.867,6105496276.47493,0
1628121600000,2725.00,2845.90,2527.00,2826.80,6430648.209,1628207999999,17419363268.20104,6217881,3176491.447,8608308778.24955,0
1628208000000,2826.81,2948.36,2720.31,2892.30,3957430.190,1628294399999,11184522371.32228,4431054,1962396.456,5547427656.24925,0
1628294400000,2892.29,3176.00,2865.45,3163.26,5211893.648,1628380799999,15898690989.95260,5830907,2597842.151,7924675778.18144,0
1628380800000,3163.26,3195.67,2950.45,3014.06,4207474.000,1628467199999,12960508391.08436,4951334,2051638.379,6320404918.96085,0
1628467200000,3014.06,3190.80,2890.03,3163.43,4997024.855,1628553599999,15308758012.82675,5388512,2445088.598,7489626733.73267,0
1628553600000,3163.43,3239.13,3053.24,3143.98,4011325.684,1628639999999,12596399140.64382,4665614,1951804.232,6131395969.89487,0
1628640000000,3143.97,3279.78,3120.69,3161.52,3248054.689,1628726399999,10431960240.70598,3926003,1589382.157,5105435871.99724,0
1628726400000,3161.52,3241.57,2981.00,3046.74,3651234.966,1628812799999,11298867650.12576,4537077,1778897.771,5504204748.24524,0
1628812800000,3046.63,3332.88,3034.35,3324.12,3291401.802,1628899199999,10556999488.07876,4036689,1633205.956,5239976336.17076,0
1628899200000,3324.12,3337.99,3210.00,3266.31,2307338.730,1628985599999,7541715652.47723,3389219,1117343.043,3652641771.41959,0
1628985600000,3266.31,3326.00,3109.00,3312.31,2863557.025,1629071999999,9176432710.68574,3847902,1396184.337,4474915517.23871,0
1629072000000,3312.31,3343.00,3133.33,3146.83,2823441.625,1629158399999,9165693580.68069,3751738,1354046.861,4397785664.62054,0
1629158400000,3146.82,3294.23,2992.00,3014.64,3583054.432,1629244799999,11313021664.72633,4538498,1733069.748,5475465884.46066,0
1629244800000,3014.63,3125.92,2950.00,3014.25,2914764.091,1629331199999,8870183227.13909,3845910,1433848.085,4365350711.56013,0
1629331200000,3014.31,3194.00,2958.80,3186.80,2795287.664,1629417599999,8517882649.26069,3542925,1380587.916,4208570825.43654,0
1629417600000,3186.76,3308.26,3180.00,3286.62,2223015.324,1629503999999,7213472444.69804,2934913,1096221.959,3557480824.04768,0
1629504000000,3286.65,3313.90,3207.12,3226.40,1838074.781,1629590399999,6008937521.27070,2562290,886315.616,2898144056.56905,0
1629590400000,3226.39,3276.42,3124.35,3241.29,1773220.917,1629676799999,5694971586.81129,2389513,863662.087,2774252423.26355,0
1629676800000,3241.29,3383.00,3233.07,3323.01,2430852.991,1629763199999,8087347064.89252,3053074,1204511.771,4007359176.03458,0
1629763200000,3323.00,3362.00,3145.00,3173.98,2520587.128,1629849599999,8206532013.99988,2999337,1212368.874,3948364879.91148,0
1629849600000,3173.99,3249.00,3078.52,3227.90,2405504.816,1629935999999,7633000732.16727,2892075,1162981.249,3691290931.49159,0
1629936000000,3227.90,3254.00,3052.00,3093.77,2360877.641,1630022399999,7377079755.83256,2888145,1139036.505,3558925995.59697,0
1630022400000,3093.81,3283.00,3061.44,3273.91,2227370.879,1630108799999,7072538774.15535,2685562,1134895.249,3604989748.77804,0
1630108800000,3274.12,3288.22,3209.93,3247.29,1124796.339,1630195199999,3648997299.15339,1694830,540133.897,1752546116.87541,0
1630195200000,3247.47,3291.70,3150.50,3225.47,1642534.292,1630281599999,5275349676.12545,2127874,802585.182,2578125654.63301,0
1630281600000,3225.47,3350.00,3142.38,3230.43,2535431.803,1630367999999,8211167690.59126,2851387,1238532.970,4012292730.59524,0
1630368000000,3230.42,3478.00,3187.85,3430.49,3605871.087,1630454399999,12096403303.17363,3916048,1789559.480,6004548047.81512,0
1630454400000,3430.49,3849.00,3381.23,3831.44,3339812.397,1630540799999,12019155034.32282,3999484,1702593.052,6128888549.61190,0
1630540800000,3831.42,3843.21,3723.87,3788.95,1997427.180,1630627199999,7549206070.15826,2756226,957866.166,3620717285.93248,0
1630627200000,3788.94,4036.44,3710.77,3942.79,2643680.210,1630713599999,10327395607.95398,3359042,1303867.714,5094363924.07464,0
1630713600000,3942.83,3976.59,3835.00,3889.71,1508907.058,1630799999999,5898345690.61458,2318029,723287.619,2827658999.29951,0
1630800000000,3889.95,3991.25,3837.00,3952.56,1483337.994,1630886399999,5811218020.16181,2241970,717022.866,2809796333.62739,0
1630886400000,3952.56,3976.60,3864.27,3929.00,1471495.586,1630972799999,5785284739.10346,2207758,698601.095,2747262325.13417,0
1630972800000,3929.01,3952.53,2923.00,3435.00,4947996.791,1631059199999,17735945429.50642,5556239,2331665.119,8356337209.12102,0
1631059200000,3435.00,3562.25,3217.01,3497.99,2986177.270,1631145599999,10180478366.96899,4117346,1491494.061,5085589858.89772,0
1631145600000,3497.68,3570.34,3390.00,3426.42,1980923.900,1631231999999,6915562238.84697,2960337,977157.629,3411996231.44292,0
1631232000000,3426.43,3517.91,3143.20,3209.84,2299854.907,1631318399999,7664857100.21164,3428953,1117159.911,3724283398.70848,0
1631318400000,3209.85,3349.17,3199.26,3267.23,1413713.591,1631404799999,4634941547.10116,2420923,702917.308,2304628726.44563,0
1631404800000,3267.28,3474.95,3230.84,3405.21,1518234.911,1631491199999,5125794285.18948,2511815,751951.383,2538921980.58856,0
1631491200000,3405.65,3432.12,3107.02,3284.41,2654865.254,1631577599999,8628300678.82541,3549751,1293523.659,4205431226.27695,0
1631577600000,3284.17,3438.00,3269.25,3435.42,1536142.673,1631663999999,5132621489.63076,2284886,777702.174,2599186929.44336,0
1631664000000,3435.29,3620.00,3358.08,3614.72,1652816.482,1631750399999,5729547036.04413,2219716,830016.918,2878481053.30314,0
1631750400000,3614.71,3678.00,3482.00,3570.46,1879717.934,1631836799999,6749807268.03060,2648168,919810.490,3304246502.65221,0
1631836800000,3570.46,3597.52,3350.00,3400.99,1665745.301,1631923199999,5777910858.46376,2467615,797401.899,2766272738.37017,0
1631923200000,3401.00,3546.00,3370.25,3435.35,1392166.948,1632009599999,4822132415.09092,2152638,675781.839,2341362498.98377,0
1632009600000,3435.36,3459.00,3275.00,3328.72,1409270.892,1632095999999,4746244212.53249,2148573,676212.203,2278450607.10892,0
1632096000000,3328.99,3347.99,2907.07,2978.34,3894855.847,1632182399999,12039370935.18889,4649623,1862281.332,5755737819.58913,0
1632182400000,2978.34,3108.17,2647.80,2765.48,4287819.594,1632268799999,12492102976.07246,5223380,2096595.249,6113258055.63862,0
1632268800000,2765.47,3088.88,2736.57,3076.62,2674294.104,1632355199999,7869352817.07343,3650837,1367543.198,4024496448.82784,0
1632355200000,3076.62,3173.99,3032.77,3150.70,1943658.778,1632441599999,6041895582.92996,2712607,969939.282,3015229967.61927,0
1632441600000,3150.70,3157.50,2731.00,2926.37,3728806.998,1632527999999,10865785866.61314,4408594,1852360.401,5398116288.49348,0
1632528000000,2926.36,2967.32,2800.00,2921.08,2234473.056,1632614399999,6479851719.41051,2957595,1119434.198,3247356399.83510,0
1632614400000,2921.08,3116.84,2737.19,3057.63,2764303.968,1632700799999,8086407799.82040,3532565,1398063.506,4093047060.76551,0
1632700800000,3057.62,3163.90,2920.22,2923.60,2027218.619,1632787199999,6207785919.11740,2832962,994806.350,3047676761.78729,0
1632787200000,2923.59,2969.00,2781.00,2803.50,2369096.762,1632873599999,6842995160.86560,2966697,1173294.917,3390537974.26984,0
1632873600000,2803.34,2949.00,2780.00,2848.38,1856317.865,1632959999999,5329924985.42150,2436419,926064.435,2659649226.63042,0
1632960000000,2848.38,3049.30,2835.29,2999.45,2159101.897,1633046399999,6442115144.18377,2898060,1087424.716,3244448322.87048,0
1633046400000,2999.45,3331.56,2967.10,3308.58,2414202.176,1633132799999,7658451348.34575,3091228,1249478.821,3964223446.03096,0
1633132800000,3308.59,3471.58,3257.05,3387.25,1587338.885,1633219199999,5321010602.50726,2257696,796946.629,2671828419.74488,0
1633219200000,3387.24,3489.22,3340.00,3418.25,1314004.609,1633305599999,4489154260.98601,2060929,649951.335,2221133318.73670,0
1633305600000,3418.21,3440.00,3268.81,3386.12,1961769.087,1633391999999,6593223607.91670,2748043,969487.339,3259406716.14921,0
1633392000000,3386.12,3549.90,3363.56,3517.64,1476768.109,1633478399999,5084407350.48579,2120567,735674.958,2533180707.62793,0
1633478400000,3517.64,3638.00,3339.67,3576.85,2134235.566,1633564799999,7490086402.70969,2853918,1047758.456,3677833545.88089,0
1633564800000,3576.90,3659.98,3470.37,3589.85,1809003.003,1633651199999,6469443460.61853,2504305,880484.045,3149976372.48563,0
1633651200000,3589.85,3675.41,3531.00,3563.81,1501949.850,1633737599999,5420718273.95965,2075941,720668.640,2601563902.92571,0
1633737600000,3563.82,3639.00,3538.10,3577.80,907875.164,1633823999999,3261401758.35606,1418747,445053.052,1599055736.57207,0
1633824000000,3577.65,3607.55,3402.12,3415.01,1518799.428,1633910399999,5358091720.90991,2016636,721059.813,2544938381.98907,0
1633910400000,3415.01,3629.00,3368.00,3543.10,1874616.227,1633996799999,6627188014.14814,2262233,919723.523,3250484369.02472,0
1633996800000,3543.09,3549.82,3404.00,3492.91,1986800.415,1634083199999,6921948842.21512,2392794,977692.916,3406794841.17882,0
1634083200000,3492.90,3618.00,3412.29,3610.05,1635415.204,1634169599999,5716317657.28848,2084243,801642.758,2803365164.91347,0
1634169600000,3610.24,3830.00,3590.02,3794.19,1736537.630,1634255999999,6464841242.57513,2332774,867265.924,3228878046.14481,0
1634256000000,3794.18,3915.00,3737.13,3872.71,1828015.586,1634342399999,6986614680.17821,2438373,884463.565,3380799074.48406,0
1634342400000,3872.70,3980.00,3801.38,3833.30,1398494.278,1634428799999,5439841445.65477,1984170,666219.083,2592247694.30976,0
1634428800000,3833.29,3925.95,3634.32,3851.01,1611014.925,1634515199999,6142893874.59043,2079490,763546.772,2912699232.61464,0
1634515200000,3851.17,3898.94,3675.50,3748.31,1768303.025,1634601599999,6698042946.90319,2303134,840165.168,3182931092.99356,0
1634601600000,3748.10,3893.00,3734.93,3881.48,1769755.526,1634687999999,6744236733.28791,2184932,853448.160,3253336516.50316,0
1634688000000,3881.49,4173.50,3830.00,4164.14,2278334.962,1634774399999,9128464233.64793,2735839,1109894.428,4446973869.32744,0
1634774400000,4164.13,4389.60,4006.83,4057.26,3807814.197,1634860799999,15910566499.34866,4598848,1826101.524,7632447592.21618,0
1634860800000,4057.26,4172.52,3888.00,3975.56,2113125.983,1634947199999,8543803309.03356,2795912,1004386.634,4061459435.37215,0
1634947200000,3975.55,4177.27,3940.60,4170.50,1494374.557,1635033599999,6054898527.29019,2032409,735313.136,2980216071.72589,0
1635033600000,4170.50,4191.72,3962.86,4084.61,1501860.773,1635119999999,6104092135.26068,2070642,716836.924,2913612051.11246,0
1635120000000,4084.60,4240.03,4071.37,4224.14,1389123.020,1635206399999,5782790674.75053,1960444,676590.015,2816953204.88268,0
1635206400000,4224.13,4306.61,4092.00,4133.39,1665700.699,1635292799999,6994107155.70646,2254733,799763.573,3358650438.28458,0
1635292800000,4133.37,4319.00,3900.00,3923.57,2642128.851,1635379199999,10763105133.42980,3282041,1274210.176,5191588040.94385,0
1635379200000,3923.58,4300.00,3887.75,4288.96,2233903.498,1635465599999,9229357434.93807,2965480,1112479.835,4597444835.22805,0
1635465600000,4288.91,4467.89,4269.16,4421.53,1862409.480,1635551999999,8133818992.52625,2761100,915098.117,3997337296.06153,0
1635552000000,4421.53,4438.85,4230.55,4324.82,1145688.807,1635638399999,4951230218.09777,1733391,551374.062,2383535694.82875,0
1635638400000,4324.82,4399.22,4161.00,4288.86,1308821.315,1635724799999,5597512700.72108,1990711,638363.292,2730513861.93252,0
1635724800000,4288.87,4385.57,4145.00,4322.72,1541230.772,1635811199999,6622171137.33538,2186831,752941.695,3236146111.10720,0
1635811200000,4322.72,4604.96,4286.67,4593.88,1477069.747,1635897599999,6575344469.33907,2278283,739104.647,3290762873.05805,0
1635897600000,4593.17,4676.00,4456.00,4606.59,1476260.698,1635983999999,6750265632.46388,2340677,732460.112,3349860673.98463,0
1635984000000,4606.59,4611.23,4423.09,4535.37,1202357.813,1636070399999,5431479120.96728,1818589,576930.698,2606693494.93029,0
1636070400000,4535.38,4575.00,4445.10,4477.29,967384.995,1636156799999,4358883948.49716,1620292,468704.582,2112249158.29508,0
1636156800000,4477.29,4538.29,4325.91,4521.40,1062427.875,1636243199999,4714538239.73170,1772519,508882.163,2258991666.33596,0
1636243200000,4521.70,4642.76,4505.41,4616.50,832391.585,1636329599999,3816126139.59038,1498090,412610.985,1891683364.97617,0
1636329600000,4616.51,4830.66,4615.21,4814.30,1214445.239,1636415999999,5753273555.99257,1852982,600814.466,2846643721.78804,0
1636416000000,4814.13,4844.97,4714.83,4734.98,1151973.219,1636502399999,5516088243.02753,1828390,566090.194,2710811120.22053,0
1636502400000,4734.99,4877.54,4450.00,4632.21,1848828.004,1636588799999,8703427804.71559,2683461,893119.456,4206427904.45018,0
1636588800000,4632.42,4783.12,4580.90,4721.19,1146003.874,1636675199999,5380011627.03747,1806373,561937.342,2638555334.08641,0
1636675200000,4721.19,4811.00,4508.00,4665.99,1671025.399,1636761599999,7762478251.17218,2375978,808217.322,3754824704.91141,0
1636761600000,4665.99,4708.00,4585.11,4644.42,812743.805,1636847999999,3779188246.75865,1276335,396529.633,1844110214.93499,0
1636848000000,4644.42,4700.00,4515.84,4629.44,947148.676,1636934399999,4354962791.23766,1515170,465622.932,2141248755.16082,0
1636934400000,4629.75,4771.83,4541.44,4567.01,1351110.691,1637020799999,6306501839.02235,1987809,654767.664,3057384166.84025,0
1637020800000,4567.01,4567.07,4077.00,4209.42,2734039.543,1637107199999,11760055645.26550,3378829,1294570.176,5568312120.65498,0
1637107200000,4209.42,4300.00,4062.00,4287.99,1860601.927,1637193599999,7783640525.67040,2438404,913440.006,3822140764.47525,0
1637193600000,4288.00,4343.33,3957.96,3997.72,2286170.467,1637279999999,9439478791.19713,2883206,1101340.529,4548270753.77164,0
1637280000000,3997.72,4309.04,3973.14,4293.44,1514406.552,1637366399999,6266188518.48803,2130976,760953.458,3149274789.03821,0
1637366400000,4293.44,4436.01,4202.24,4412.55,1143613.530,1637452799999,4931186882.83004,1814583,574462.367,2477445176.05412,0
1637452800000,4412.37,4425.73,4242.00,4259.23,996488.568,1637539199999,4334385457.28967,1635793,482160.094,2097727947.94851,0
1637539200000,4259.28,4327.75,4019.35,4086.57,1891091.913,1637625599999,7905984342.52000,2702558,926476.644,3874314370.68371,0
1637625600000,4086.41,4387.00,4059.55,4341.36,1636864.585,1637711999999,6895439496.10744,2491307,818923.192,3450540823.66869,0
1637712000000,4341.36,4377.00,4170.38,4271.29,1365898.959,1637798399999,5822609661.59857,2149379,671854.736,2864057507.82437,0
1637798400000,4271.29,4558.29,4250.34,4527.86,1247655.550,1637884799999,5497303917.35342,1984519,624230.543,2750335857.33328,0
1637884800000,4528.20,4555.00,3911.00,4040.66,2657050.069,1637971199999,11001572746.45120,3467510,1272401.024,5266372605.48750,0
1637971200000,4040.66,4182.66,4027.32,4095.33,1008009.177,1638057599999,4148428146.16350,1684637,491467.184,2022800265.44980,0
1638057600000,4095.33,4301.07,3958.58,4296.60,1512818.390,1638143999999,6210487095.14454,2143420,746165.656,3065377996.76414,0
1638144000000,4297.01,4460.00,4280.00,4445.10,1432921.208,1638230399999,6245171955.45936,2026318,720031.636,3138621395.99998,0
1638230400000,4445.09,4757.80,4347.90,4631.51,2573876.207,1638316799999,11742857991.16934,3626412,1290984.307,5891350018.04904,0
1638316800000,4631.43,4783.19,4528.50,4586.66,1861557.163,1638403199999,8721654100.22072,2896669,921965.251,4320347492.04115,0
1638403200000,4586.67,4636.86,4435.76,4514.32,1767131.692,1638489599999,8009972829.01313,2593287,866156.227,3926923239.19776,0
1638489600000,4514.32,4658.00,4004.00,4213.66,2648380.120,1638575999999,11599142242.40267,3359014,1276987.557,5596391806.19256,0
1638576000000,4213.67,4237.20,3388.15,4115.79,3531695.892,1638662399999,13904957699.91255,4397362,1685267.694,6640391060.72415,0
1638662400000,4115.79,4247.19,4033.00,4197.53,1909767.851,1638748799999,7920029236.98750,2872269,955878.632,3964943993.80484,0
1638748800000,4197.52,4377.58,3920.00,4345.20,2601175.770,1638835199999,10673116598.55363,3318691,1301601.745,5343433952.33640,0
1638835200000,4345.44,4425.00,4255.27,4305.82,1388803.726,1638921599999,6040967486.57935,2183483,704132.906,3063544353.67864,0
1638921600000,4305.83,4454.60,4224.98,4435.33,1443466.295,1639007999999,6276303882.73508,2219642,724161.277,3149719726.26192,0
1639008000000,4435.70,4490.97,4075.00,4103.80,1905332.516,1639094399999,8128100154.37248,2592152,934239.558,3986375203.94699,0
1639094400000,4103.80,4232.00,3882.84,3895.95,2123045.506,1639180799999,8630315816.21057,2976443,1037613.313,4219590637.71057,0
1639180800000,3895.85,4094.82,3831.01,4089.81,1729754.927,1639267199999,6927855786.59676,2513364,858826.723,3440497966.36373,0
1639267200000,4088.86,4173.37,3985.00,4129.00,1044691.201,1639353599999,4250371718.97262,1673043,524919.175,2136460514.84705,0
1639353600000,4129.16,4142.00,3668.34,3780.63,2252296.914,1639439999999,8753636591.89626,3204210,1077590.630,4187782053.06397,0
1639440000000,3780.33,3879.13,3682.00,3856.66,1718001.410,1639526399999,6516584351.17794,2471176,860515.690,3264805929.02826,0
1639526400000,3856.67,4096.00,3639.39,4019.01,2415815.067,1639612799999,9333255722.11962,3239561,1216293.854,4700575007.80404,0
1639612800000,4019.01,4118.47,3951.14,3958.67,1603846.854,1639699199999,6477885416.67551,2294353,795052.944,3212317695.69258,0
1639699200000,3958.70,3992.99,3694.20,3873.93,2112402.041,1639785599999,8150384191.83720,2881093,1044417.811,4031405178.37710,0
1639785600000,3872.98,3997.39,3764.96,3957.64,1306368.673,1639871999999,5102991865.01633,2125631,664862.037,2597645006.46707,0
1639872000000,3957.65,4034.99,3881.89,3922.51,1402356.037,1639958399999,5534488536.14064,2030727,695606.922,2746249783.37654,0
1639958400000,3922.51,3981.48,3750.00,3943.48,1741509.419,1640044799999,6712525820.97073,2653960,862794.397,3326602572.65187,0
1640044800000,3943.64,4063.00,3912.26,4014.38,1246421.469,1640131199999,4984828563.72327,2100781,633136.610,2532105700.40649,0
1640131200000,4014.38,4074.99,3924.36,3978.62,1076095.044,1640217599999,4313444572.42589,1685371,533760.196,2139959337.15589,0
1640217600000,3978.63,4153.71,3888.87,4111.30,1586935.899,1640303999999,6342305120.28279,2574870,790942.203,3162412138.89739,0
1640304000000,4111.31,4133.38,4014.45,4045.00,1026594.079,1640390399999,4194323368.26720,1959357,503307.492,2057074991.90787,0
1640390400000,4045.19,4138.47,4015.00,4093.87,890361.594,1640476799999,3621803415.02818,1550150,452393.340,1840765246.64893,0
1640476800000,4093.88,4104.84,4002.00,4062.24,767517.751,1640563199999,3110302732.49935,1214270,374805.140,1519130421.78793,0
1640563200000,4062.40,4126.00,4030.06,4037.36,837344.643,1640649599999,3412512083.97403,1346208,405956.805,1654814228.90877,0
1640649600000,4037.35,4037.36,3756.26,3791.99,1675203.532,1640735999999,6515358318.89518,2329455,808767.898,3146041359.67125,0
1640736000000,3792.00,3825.91,3600.45,3628.55,1318187.731,1640822399999,4938307811.88661,1811791,628740.042,2357157171.53485,0
1640822400000,3628.49,3766.71,3580.00,3708.37,1023870.718,1640908799999,3783727767.90478,1468765,511459.256,1890710432.46539,0
1640908800000,3708.45,3814.95,3621.32,3676.02,1343940.174,1640995199999,5019121901.30920,1718536,657338.460,2455318242.51639,0
1640995200000,3676.01,3776.33,3671.86,3763.06,755619.793,1641081599999,2815651909.34339,1253371,374973.370,1397453273.20879,0
1641081600000,3763.05,3860.00,3714.48,3826.21,740079.430,1641167999999,2798657676.16421,1251669,380197.071,1438262996.19347,0
1641168000000,3826.10,3850.00,3680.00,3764.07,999879.353,1641254399999,3777721163.97305,1481803,485541.732,1834763812.23665,0
1641254400000,3764.07,3893.19,3711.00,3785.60,1253780.690,1641340799999,4775534414.28812,1702557,631582.491,2406003407.58924,0
1641340800000,3785.60,3847.18,3405.00,3537.71,1813981.948,1641427199999,6675092541.77517,2392846,870855.603,3205775294.72495,0
1641427200000,3537.81,3549.11,3292.31,3404.60,1840489.348,1641513599999,6279177286.15747,2474832,902767.537,3080987789.69944,0
1641513600000,3404.61,3415.35,3040.77,3196.58,2855226.352,1641599999999,9156175041.42808,3635807,1385097.550,4442877232.85936,0
1641600000000,3196.58,3248.03,2996.45,3080.03,1859886.155,1641686399999,5808043464.37497,2323042,915949.549,2860873049.35190,0
1641686400000,3079.86,3209.40,3057.00,3150.00,1230848.792,1641772799999,3853748750.33209,1652895,618102.939,1935566723.02496,0
1641772800000,3149.99,3179.16,2924.78,3081.31,2322294.565,1641859199999,7079565083.20333,2638378,1148983.072,3502967966.63497,0
1641859200000,3081.25,3262.66,3050.58,3236.86,1533503.746,1641945599999,4836151992.53377,1894382,773577.009,2439879607.61130,0
1641945600000,3236.86,3411.00,3203.85,3369.93,1435454.649,1642031999999,4753099829.92951,1901450,737104.090,2441631267.65085,0
1642032000000,3369.92,3408.89,3230.97,3240.36,1374273.064,1642118399999,4558640511.93513,1775539,671380.571,2227413038.34845,0
1642118400000,3240.32,3342.63,3181.20,3305.60,1309794.267,1642204799999,4271754423.42846,1677945,658810.445,2149597068.08969,0
1642204800000,3305.61,3372.00,3257.59,3324.05,809020.133,1642291199999,2687321901.17641,1399475,403309.029,1340071430.72307,0
1642291200000,3324.06,3394.62,3269.01,3345.49,934941.801,1642377599999,3112687274.02912,1443664,475563.740,1583857257.27678,0
1642377600000,3345.50,3355.30,3139.37,3208.61,1440138.934,1642463999999,4673076476.50251,1905930,713648.866,2315979167.25524,0
1642464000000,3208.60,3243.95,3080.50,3159.32,1589444.667,1642550399999,5010157515.14645,1918856,792354.659,2497982478.65501,0
1642550400000,3159.31,3174.60,3045.00,3082.81,1668517.082,1642636799999,5189639864.18362,2154279,827915.615,2575812422.60448,0
1642636800000,3082.80,3272.24,2985.00,2999.92,1880719.448,1642723199999,5926009927.59850,2206660,951170.197,2998472472.20511,0
1642723200000,2999.92,3031.90,2460.00,2566.91,4517274.359,1642809599999,12514701125.46148,4897029,2200477.083,6098060560.24197,0
1642809600000,2566.91,2625.60,2293.56,2410.96,4662398.873,1642895999999,11407543010.03600,5193460,2315583.584,5667992037.60323,0
1642896000000,2410.57,2549.00,2368.00,2538.41,2371974.868,1642982399999,5833997685.39064,2629510,1211371.166,2980950643.00904,0
1642982400000,2538.40,2539.59,2151.00,2438.13,4694300.254,1643068799999,10840194199.53302,5281222,2366956.599,5465216077.75400,0
1643068800000,2437.87,2504.98,2349.60,2457.37,2325976.562,1643155199999,5636577032.24078,2812723,1179167.455,2858603889.84165,0
1643155200000,2457.37,2720.06,2400.01,2461.61,3370868.336,1643241599999,8579635823.06901,3854865,1711041.047,4356821161.78977,0
1643241600000,2461.62,2520.00,2314.33,2422.61,2706734.602,1643327999999,6551124353.29313,3054308,1357961.379,3287944611.31250,0
1643328000000,2422.61,2556.93,2357.00,2543.34,2394675.788,1643414399999,5832709367.68838,2814629,1225252.464,2986707220.13692,0
1643414400000,2543.34,2658.41,2519.21,2599.94,1522389.395,1643500799999,3909322807.94748,1950275,768347.892,1973963749.76406,0
1643500800000,2599.93,2644.93,2541.46,2600.45,1322236.477,1643587199999,3431223524.16989,1713681,677924.103,1759815045.63828,0
1643587200000,2600.45,2706.47,2475.33,2685.34,2119778.986,1643673599999,5497599951.88833,2511180,1092721.930,2836083345.48585,0
1643673600000,2685.34,2812.94,2672.61,2786.38,2054796.845,1643759999999,5668520842.67734,2514252,1054869.861,2910128881.82822,0
1643760000000,2786.37,2810.00,2610.40,2678.00,2354857.007,1643846399999,6390741360.31646,2588322,1161329.836,3152533644.88095,0
1643846400000,2678.47,2722.99,2572.64,2694.37,2171742.641,1643932799999,5720509414.67786,2508451,1091608.761,2875951988.55035,0
1643932800000,2694.20,2995.00,2670.14,2993.65,2953883.898,1644019199999,8398868704.49046,3399565,1531423.303,4354458886.96182,0
1644019200000,2993.64,3059.91,2958.01,3011.59,1557391.545,1644105599999,4687429957.09237,2014040,786711.318,2368379630.75496,0
1644105600000,3011.58,3075.00,2948.00,3054.26,1151529.849,1644191999999,3460851097.78940,1457326,581357.686,1747828840.36891,0
1644192000000,3054.26,3185.99,2990.83,3138.55,1920591.918,1644278399999,5945879846.53350,2234372,978279.765,3029389030.73493,0
1644278400000,3138.55,3246.65,3023.28,3115.23,2122006.982,1644364799999,6598768727.89174,2441605,1056438.505,3285568021.73335,0
1644364800000,3115.23,3269.16,3052.50,3241.82,1571485.369,1644451199999,4964808230.62457,2034483,797111.751,2518720555.68676,0
1644451200000,3241.79,3282.96,3055.24,3070.90,2672791.971,1644537599999,8499639525.52764,3068978,1333421.559,4241251208.96306,0
1644537600000,3070.89,3136.55,2873.50,2926.04,2333468.434,1644623999999,7077554747.74226,2928823,1143123.633,3467983510.90860,0
1644624000000,2926.03,2983.62,2855.00,2916.93,1869241.526,1644710399999,5450989532.57656,2296999,920784.062,2685443686.71921,0
1644710400000,2917.04,2952.66,2830.31,2870.32,1277486.697,1644796799999,3707939332.48070,1711130,632594.457,1836709733.59703,0
1644796800000,2870.33,2964.44,2829.80,2928.87,1815960.443,1644883199999,5263552192.95742,2201211,910997.874,2641127709.00084,0
1644883200000,2928.87,3198.00,2911.85,3183.73,1856076.117,1644969599999,5714091348.62078,2335370,954848.633,2939810949.00150,0
1644969600000,3183.74,3186.79,3040.42,3121.80,1733462.418,1645055999999,5408024225.21039,2169230,857155.629,2674143996.86848,0
1645056000000,3121.80,3158.68,2850.00,2890.80,2632604.386,1645142399999,7919238051.35232,3010625,1276241.316,3839803752.45899,0
1645142400000,2890.75,2941.94,2750.00,2778.46,2162941.471,1645228799999,6148632292.71915,2608990,1078421.674,3066047005.91269,0
1645228800000,2778.46,2829.99,2691.00,2761.89,1546343.886,1645315199999,4270584831.58429,1936132,765108.298,2113426445.53245,0
1645315200000,2761.90,2762.89,2573.33,2620.72,2242471.273,1645401599999,5933481403.70280,2530352,1107164.273,2929384820.63703,0
1645401600000,2620.72,2758.00,2555.56,2566.88,3985389.094,1645487999999,10607780731.93246,4153367,2005642.904,5338966041.22877,0
1645488000000,2566.88,2670.00,2495.00,2635.57,3195802.792,1645574399999,8250350069.89216,3451981,1619507.436,4182415961.74897,0
1645574400000,2635.57,2752.38,2573.39,2578.02,2704599.315,1645660799999,7224805564.13842,2817096,1336758.643,3571619613.41271,0
1645660800000,2578.02,2777.33,2298.72,2595.47,6227786.305,1645747199999,15271087886.32285,5736440,3139396.939,7698292990.01452,0
1645747200000,2595.47,2835.00,2571.68,2766.36,2936418.882,1645833599999,7859621309.73445,3391355,1495854.279,4005447438.97709,0
1645833600000,2766.42,2882.00,2726.00,2778.15,1852287.146,1645919999999,5167387400.86429,2447336,925077.103,2581865633.17048,0
1645920000000,2778.15,2836.21,2553.68,2615.99,2948786.157,1646006399999,7998715417.35802,3578220,1446388.727,3924840188.70364,0
1646006400000,2615.99,2966.00,2565.00,2920.10,3405929.703,1646092799999,9267533739.81621,3736110,1732007.615,4718805944.11781,0
1646092800000,2920.05,3036.00,2852.20,2975.61,2903119.452,1646179199999,8544403642.44822,3339956,1444478.697,4252815639.03993,0
1646179200000,2975.61,3046.46,2912.96,2947.47,2628094.604,1646265599999,7817489406.51165,3202125,1298130.046,3862517286.31753,0
1646265600000,2947.48,2970.00,2781.77,2832.97,2068430.471,1646351999999,5935025460.83803,2528238,1005589.849,2885815057.24670,0
1646352000000,2832.98,2835.90,2570.65,2620.25,2431616.203,1646438399999,6556161324.43909,3013013,1181918.387,3186218162.76912,0
1646438400000,2620.25,2684.87,2588.00,2663.55,1085460.560,1646524799999,2866022819.73462,1606329,542236.339,1431884209.93311,0
1646524800000,2663.55,2674.61,2529.00,2549.37,1394552.348,1646611199999,3653497883.30399,1799383,678469.048,1777884035.09776,0
1646611200000,2549.36,2650.00,2431.62,2489.90,2690724.432,1646697599999,6844133016.58346,2883213,1334090.842,3394448207.16211,0
1646697600000,2489.84,2623.00,2478.35,2575.49,2643188.688,1646783999999,6770376286.07039,2835027,1326739.569,3399232975.82482,0
1646784000000,2575.50,2773.17,2566.41,2726.37,2075382.606,1646870399999,5619678231.05178,2445604,1065564.117,2884105324.81258,0
1646870400000,2726.37,2733.37,2546.83,2605.44,2036842.087,1646956799999,5317486921.07739,2321357,996769.933,2602194847.52978,0
1646956800000,2605.43,2676.20,2520.50,2555.89,2046135.535,1647043199999,5300909392.69620,2361963,1018583.621,2639372595.83290,0
1647043200000,2555.90,2620.00,2552.22,2567.64,835243.910,1647129599999,2158684698.28486,1104040,419451.700,1084293842.24743,0
1647129600000,2567.63,2604.13,2490.25,2514.07,1153034.412,1647215999999,2952206474.62885,1402184,558716.365,1431178938.90646,0
1647216000000,2513.77,2609.32,2496.85,2588.96,1700607.097,1647302399999,4359481633.20476,1842745,868925.572,2227739646.33532,0
1647302400000,2588.96,2668.80,2504.50,2617.29,2010933.590,1647388799999,5180763260.29182,2105424,1021557.951,2632926318.23309,0
1647388800000,2617.29,2789.86,2602.06,2772.78,2671403.544,1647475199999,7174881501.97200,3045564,1385429.910,3722850835.74084,0
1647475200000,2772.78,2839.00,2745.33,2810.74,1388608.329,1647561599999,3874029264.80570,1755043,710453.943,1982717128.23561,0
1647561600000,2810.75,2984.72,2760.00,2938.02,2012338.322,1647647999999,5743230991.25995,2244661,1041776.996,2974787546.08596,0
1647648000000,2938.03,2992.00,2890.60,2950.00,1138322.115,1647734399999,3357316687.44774,1561236,554826.606,1636873555.32168,0
1647734400000,2949.90,2965.00,2817.49,2860.47,1437020.801,1647820799999,4147063354.36078,1797072,694125.832,2003633753.17303,0
1647820800000,2860.53,2960.00,2830.50,2889.08,1686819.608,1647907199999,4892675845.46698,2035694,841002.607,2439586759.80094,0
1647907200000,2889.07,3055.90,2885.49,2968.49,1797753.573,1647993599999,5382225852.73813,2214879,900225.366,2694997108.88053,0
1647993600000,2968.48,3043.69,2915.51,3035.55,1781378.735,1648079999999,5298210934.19466,2048735,881814.931,2623674368.63429,0
1648080000000,3035.54,3129.75,3001.00,3109.89,2081151.644,1648166399999,6374707643.69508,2190868,1053819.110,3229468168.26125,0
1648166400000,3109.89,3195.00,3075.00,3101.37,2007262.806,1648252799999,6287041331.74681,2033711,1002738.046,3141333616.82659,0
1648252800000,3101.37,3152.24,3084.03,3143.47,760414.286,1648339199999,2373068593.90462,1029994,379354.337,1184179332.07978,0
1648339200000,3143.47,3299.33,3125.26,3295.01,1243196.793,1648425599999,3969755255.96455,1471486,647722.164,2069573448.35966,0
1648425600000,3295.01,3430.00,3274.30,3333.62,1780150.955,1648511999999,5967520102.20501,2103793,887547.271,2975865277.83010,0
1648512000000,3333.62,3480.00,3330.32,3399.00,1928941.550,1648598399999,6583444774.67217,2104753,966426.807,3298793890.23792,0
1648598400000,3399.00,3447.74,3332.00,3385.10,1512369.419,1648684799999,5123666479.18429,1744604,740520.270,2509451690.85627,0
1648684800000,3385.09,3444.60,3260.84,3281.43,1815474.754,1648771199999,6079844304.56200,1972188,881263.691,2951556932.78967,0
1648771200000,3281.43,3483.12,3210.06,3454.33,2109764.119,1648857599999,7072994919.34860,2259343,1058417.897,3549534808.87093,0
1648857600000,3454.33,3533.00,3430.20,3443.07,1652414.360,1648943999999,5750301550.87988,1903299,821573.386,2859594662.43130,0
1648944000000,3443.06,3580.00,3411.90,3520.76,1431228.504,1649030399999,5003591177.33170,1698555,717298.807,2508455562.05967,0
1649030400000,3520.65,3551.55,3405.03,3518.96,1653737.507,1649116799999,5747409279.23374,1917751,814828.402,2832887814.07611,0
1649116800000,3518.97,3554.99,3388.97,3405.04,1487565.105,1649203199999,5173971174.28490,1744550,705418.551,2454478528.86031,0
1649203200000,3405.03,3406.08,3160.19,3166.78,2622721.980,1649289599999,8579524051.95511,3070715,1264197.684,4134599421.60509,0
1649289600000,3166.77,3267.58,3140.33,3225.15,1752183.226,1649375999999,5620103056.30526,2125732,869637.762,2789630867.01119,0
1649376000000,3225.00,3315.00,3171.95,3191.26,1958267.702,1649462399999,6370437705.00749,2292903,970790.300,3159117821.19071,0
1649462400000,3191.27,3269.62,3180.24,3257.53,909857.465,1649548799999,2928136396.63502,1312697,467480.356,1505022197.70436,0
1649548800000,3257.54,3307.21,3187.00,3200.24,1000563.670,1649635199999,3254049432.15029,1346639,482532.983,1570020307.91760,0
1649635200000,3200.24,3212.00,2945.08,2978.69,2565570.206,1649721599999,7861189063.19620,3029221,1233985.064,3781136134.34596,0
1649721600000,2978.69,3082.00,2948.19,3026.30,1863628.985,1649807999999,5623890363.23573,2382584,944457.732,2850191024.61432,0
1649808000000,3026.31,3133.00,2995.23,3116.45,1652978.477,1649894399999,5064530681.36142,2045938,845245.110,2590443152.89950,0
1649894400000,3116.53,3148.00,2973.47,3019.82,1505522.162,1649980799999,4606236523.90761,1915798,729643.035,2232547629.22373,0
1649980800000,3019.82,3062.81,2990.06,3039.19,923299.874,1650067199999,2793541314.08019,1319319,468592.672,1418080902.18844,0
1650067200000,3039.20,3090.00,3008.08,3057.99,652575.022,1650153599999,1983250932.42988,951834,338829.606,1030056095.64987,0
1650153600000,3058.00,3082.56,2980.60,2986.03,1075168.023,1650239999999,3272956187.26666,1309595,534072.882,1626510147.98233,0
1650240000000,2986.02,3069.00,2875.87,3054.02,1815827.195,1650326399999,5367447373.56267,2173037,919075.245,2719000696.98827,0
1650326400000,3054.02,3129.43,3027.66,3100.42,1194169.089,1650412799999,3675189299.32606,1594803,610595.654,1879547259.18505,0
1650412800000,3100.43,3173.89,3031.48,3074.01,1393841.930,1650499199999,4315689906.27074,1875863,691942.796,2143113010.76509,0
1650499200000,3073.96,3180.00,2933.33,2981.31,1801732.011,1650585599999,5555789275.52444,2468544,889830.500,2746013229.20583,0
1650585600000,2981.31,3035.37,2930.26,2960.38,1476858.769,1650671999999,4405125111.45917,2267165,730948.751,2180500626.62669,0
1650672000000,2960.39,2976.82,2904.36,2930.28,615769.147,1650758399999,1817888152.35829,1227459,298838.064,882524029.16401,0
1650758400000,2930.28,2967.20,2908.99,2918.97,847760.075,1650844799999,2491367633.10070,1389020,421006.556,1237364231.93581,0
1650844800000,2918.98,3026.02,2791.30,3006.11,2207537.517,1650931199999,6381274608.20131,3090400,1109715.762,3210812274.12210,0
1650931200000,3006.12,3043.00,2761.27,2807.88,2115673.365,1651017599999,6148208700.99848,2885124,1021787.535,2970674947.37231,0
1651017600000,2807.89,2920.00,2792.27,2887.57,1889647.276,1651103999999,5415643571.37906,2579650,958715.968,2748484118.34543,0
1651104000000,2887.57,2979.76,2853.24,2935.39,1925868.923,1651190399999,5612621053.48657,2603535,990190.304,2886655394.74790,0
1651190400000,2935.39,2946.29,2776.00,2815.37,1671919.811,1651276799999,4775274689.59476,2376583,807090.755,2305770669.83597,0
1651276800000,2815.38,2841.04,2711.65,2725.10,1115770.231,1651363199999,3118023087.07109,1875933,540019.600,1509733010.62816,0
1651363200000,2725.10,2849.00,2714.50,2823.38,1217450.891,1651449599999,3385139761.72705,1915241,629035.872,1749912077.69001,0
1651449600000,2823.38,2882.15,2774.97,2855.16,1598694.150,1651535999999,4519577853.11413,2375200,810227.003,2291400982.89933,0
1651536000000,2855.15,2860.76,2753.00,2780.91,1170566.655,1651622399999,3294651871.44225,1805962,578088.174,1627404787.78782,0
1651622400000,2780.92,2965.00,2770.08,2939.76,1716921.512,1651708799999,4918906434.58761,2466900,887647.461,2543482345.34626,0
1651708800000,2939.76,2955.79,2684.84,2746.37,2174369.003,1651795199999,6098185668.96568,2792559,1043396.279,2927129473.47747,0
1651795200000,2746.36,2757.28,2630.00,2691.59,1917392.823,1651881599999,5168734732.80876,2749965,947109.621,2553451730.10315,0
1651881600000,2691.60,2703.61,2581.89,2634.82,963077.904,1651967999999,2563154598.57406,1676146,474806.083,1264277137.49046,0
1651968000000,2634.82,2641.11,2480.00,2518.90,1999269.154,1652054399999,5089866425.16320,2923846,983645.670,2504608525.55616,0
1652054400000,2519.03,2530.88,2222.46,2227.48,4531752.048,1652140799999,10697215137.69064,5474848,2247689.031,5306393518.03495,0
1652140800000,2227.62,2455.88,2197.38,2340.86,4079487.756,1652227199999,9596880256.63219,5395559,2065257.288,4857221864.77054,0
1652227200000,2340.85,2451.86,2002.00,2083.98,5826464.141,1652313599999,13173803440.07364,7380714,2901650.587,6567306052.93728,0
1652313600000,2083.98,2193.70,1775.43,1959.78,5639772.981,1652399999999,10971252687.57215,7561911,2802475.456,5454933650.80577,0
1652400000000,1959.79,2149.99,1939.33,2008.49,2799355.876,1652486399999,5809760462.83815,3966227,1416731.736,2940897148.66403,0
1652486400000,2008.48,2068.60,1950.07,2055.00,1712302.978,1652572799999,3446491889.91870,2633388,877431.054,1766649125.50061,0
1652572800000,2054.99,2174.32,2000.00,2144.07,1621232.284,1652659199999,3360404560.97969,2384401,826693.910,1714328486.17808,0
1652659200000,2144.06,2144.07,1976.00,2022.89,2642704.669,1652745599999,5366648840.78374,3369143,1310753.657,2661843757.73466,0
1652745600000,2022.79,2124.10,2006.71,2090.00,1960680.703,1652831999999,4051495838.11071,2560883,1009465.282,2086340758.07734,0
1652832000000,2090.00,2110.89,1906.61,1914.20,2331823.162,1652918399999,4654040139.80995,2734722,1131084.717,2257769248.51224,0
1652918400000,1914.19,2039.30,1901.70,2019.46,2582771.916,1653004799999,5090224818.55394,3023880,1321097.342,2604286999.12748,0
1653004800000,2019.45,2064.74,1922.00,1958.69,2606153.056,1653091199999,5192199953.44636,2798031,1300688.194,2592380594.28459,0
1653091200000,1958.69,1990.75,1935.52,1973.94,1160939.760,1653177599999,2287008380.25312,1526957,583233.013,1149116707.06946,0
1653177600000,1973.94,2056.73,1965.25,2042.63,1433318.968,1653263999999,2881685469.42391,1628984,741460.528,1490853303.49115,0
1653264000000,2042.63,2088.60,1955.01,1972.45,2340762.693,1653350399999,4768428725.69658,2556218,1150825.976,2345307477.84321,0
1653350400000,1972.45,1993.72,1911.38,1978.56,2077293.838,1653436799999,4070659059.88736,2291743,1034894.018,2028175847.59929,0
1653436800000,1978.56,2022.74,1933.00,1942.00,2151769.493,1653523199999,4241561280.90225,2334490,1071340.720,2112405356.95718,0
1653523200000,1942.01,1965.28,1725.00,1791.02,4404820.882,1653609599999,8138603051.65734,3994873,2149194.778,3972098623.96372,0
1653609600000,1790.99,1821.85,1694.97,1726.55,4743622.208,1653695999999,8357706808.10210,4743781,2385581.642,4204148974.53291,0
1653696000000,1726.55,1809.33,1721.30,1791.74,2072895.705,1653782399999,3668617968.70122,2346794,1048172.486,1855201292.11046,0
1653782400000,1791.75,1829.00,1755.25,1812.45,1640982.631,1653868799999,2945787959.89123,1697706,837994.510,1504699216.45287,0
1653868800000,1812.46,2013.56,1801.52,1997.87,3264009.122,1653955199999,6239500143.71399,3107210,1706277.017,3262683988.23179,0
1653955200000,1997.87,2016.77,1922.00,1941.68,2655076.664,1654041599999,5223236544.60503,2673228,1304184.037,2566087967.45238,0
1654041600000,1941.68,1972.77,1758.52,1817.10,3499271.987,1654127999999,6601368863.36227,3352330,1713993.383,3234941110.05324,0
1654128000000,1817.16,1852.99,1780.48,1833.37,2390879.573,1654214399999,4344141365.88604,2532259,1196336.173,2174173274.03294,0
1654214400000,1833.37,1843.33,1733.01,1774.15,2363750.458,1654300799999,4201383506.66514,2551203,1171239.375,2082170861.43723,0
1654300800000,1774.16,1815.48,1747.45,1803.71,1318917.819,1654387199999,2339470640.78652,1493088,662240.765,1175084451.89273,0
1654387200000,1803.70,1830.00,1772.19,1805.39,1432385.263,1654473599999,2579985158.45067,1629794,728319.595,1312140766.19626,0
1654473600000,1805.40,1919.33,1803.52,1859.11,2917516.330,1654559999999,5476426770.55326,2889524,1482272.261,2782335280.65961,0
1654560000000,1859.10,1875.00,1722.00,1812.61,4087315.102,1654646399999,7291656503.16585,3844005,2015862.966,3597552602.97118,0
1654646400000,1812.62,1840.13,1763.87,1791.02,2628755.953,1654732799999,4737579638.63843,2724564,1308576.539,2358444918.51021,0
1654732800000,1791.01,1832.70,1776.32,1788.03,1839669.689,1654819199999,3309798407.29703,2003405,912080.293,1641301492.16549,0
1654819200000,1788.03,1803.82,1650.00,1661.95,3608897.284,1654905599999,6228607832.37609,3277219,1723686.687,2976360797.38985,0
1654905600000,1661.95,1680.97,1498.93,1532.19,4960438.976,1654991999999,7778168198.17592,4297898,2406042.343,3770110965.49678,0
1654992000000,1532.19,1548.81,1421.00,1434.35,6016472.456,1655078399999,8893071858.23435,4851150,3036537.051,4489708234.12270,0
1655078400000,1434.35,1454.58,1162.00,1209.04,17351785.758,1655164799999,21941467145.70480,11630101,8787860.700,11113632493.26984,0
1655164800000,1209.03,1268.90,1073.00,1208.32,12336657.753,1655251199999,14657104013.43293,8775174,6297508.146,7485227799.62697,0
1655251200000,1208.32,1249.40,1012.42,1236.49,15639610.636,1655337599999,17507842534.93348,10548450,7903728.747,8851220865.75608,0
1655337600000,1236.48,1257.29,1050.51,1067.77,8764835.417,1655423999999,9948262782.32809,6176649,4399921.717,4995515873.39514,0
1655424000000,1067.77,1118.00,1050.00,1085.99,6582676.581,1655510399999,7160320740.43790,4572098,3315875.017,3607499942.58969,0
1655510400000,1085.99,1097.00,878.04,994.09,11387513.195,1655596799999,11140422450.60394,7103302,5692310.222,5568307283.08668,0
1655596800000,994.09,1162.98,935.50,1127.88,10406484.218,1655683199999,10737479691.15422,6781694,5440716.768,5619043988.86250,0
1655683200000,1127.88,1174.00,1052.05,1127.83,8647003.105,1655769599999,9597579628.31477,6312403,4364178.116,4844599049.42852,0
1655769600000,1127.82,1194.00,1108.63,1125.47,6719191.952,1655855999999,7717129837.30618,5305574,3398323.794,3904130483.15408,0
1655856000000,1125.47,1126.81,1042.00,1049.40,6439701.679,1655942399999,6985067146.03695,5352603,3175765.898,3445729059.33936,0
1655942400000,1049.41,1156.01,1044.16,1143.71,5945329.708,1656028799999,6567067983.10538,4874275,3082272.559,3405221150.30237,0
1656028800000,1143.71,1244.94,1131.36,1224.42,6052742.304,1656115199999,7195488084.82197,5052858,3169218.721,3768338511.06337,0
1656115200000,1224.42,1258.00,1179.03,1241.60,4537650.045,1656201599999,5514062293.63994,4033237,2306985.166,2804521100.46168,0
1656201600000,1241.60,1280.00,1193.54,1197.21,4564404.562,1656287999999,5642425991.65198,3918525,2291631.773,2834459063.06584,0
1656288000000,1197.20,1238.89,1172.14,1191.90,4630510.301,1656374399999,5578212007.99774,3958705,2302243.912,2774653212.53411,0
1656374400000,1191.89,1239.66,1135.65,1143.50,5830850.719,1656460799999,6943637262.86077,4636465,2906077.440,3462737385.57925,0
1656460800000,1143.51,1156.76,1085.60,1099.32,6255310.525,1656547199999,6996782558.42135,4444997,3143527.861,3516835185.89043,0
1656547200000,1099.33,1106.60,995.00,1070.85,8433372.481,1656633599999,8776684715.97994,5239898,4256271.840,4428609787.73980,0
1656633600000,1070.90,1118.21,1032.65,1059.24,7465681.271,1656719999999,7965023016.58434,5131299,3811163.096,4067283447.79685,0
1656720000000,1059.16,1078.98,1026.16,1066.53,3974288.532,1656806399999,4182655936.29859,2814030,2022531.688,2129331251.02958,0
1656806400000,1066.53,1088.00,1040.01,1073.90,3749708.763,1656892799999,3986193835.78978,2591145,1898349.390,2018697292.63453,0
1656892800000,1073.91,1160.68,1044.33,1150.23,5930747.625,1656979199999,6505251168.91222,3839661,3105776.893,3408756160.04084,0
1656979200000,1150.23,1176.00,1075.00,1131.80,7139408.684,1657065599999,8047372440.06900,4737072,3610624.075,4070323822.26865,0
1657065600000,1131.81,1205.45,1111.03,1186.37,6534667.739,1657151999999,7479228870.10764,4401264,3374963.801,3864434806.52849,0
1657152000000,1186.36,1254.82,1162.93,1236.92,5320583.171,1657238399999,6422728354.47917,3715357,2749124.488,3319897966.04818,0
1657238400000,1236.91,1277.00,1192.00,1213.53,6498615.367,1657324799999,7993846092.86714,4412044,3298779.730,4059200808.75208,0
1657324800000,1213.53,1236.87,1203.75,1216.48,2797190.032,1657411199999,3405360762.76592,2238863,1413624.205,1721379811.48174,0
1657411200000,1216.49,1219.50,1152.00,1167.81,3568244.792,1657497599999,4207542141.60389,2613499,1743659.987,2055966717.17862,0
1657497600000,1167.81,1170.97,1091.10,1095.95,4532538.359,1657583999999,5159629837.34689,3182994,2252733.009,2565462649.90626,0
1657584000000,1095.88,1097.51,1032.09,1037.88,5644661.921,1657670399999,6026006795.32593,3846893,2809103.571,2999385351.42623,0
1657670400000,1037.88,1120.00,1005.00,1114.19,8490574.120,1657756799999,9015293731.15611,4958433,4369893.011,4643285871.09375,0
1657756800000,1114.18,1216.90,1070.57,1193.01,7455813.799,1657843199999,8433152233.87695,5131517,3864275.811,4373070821.65775,0
1657843200000,1193.01,1294.99,1180.74,1230.58,7636816.255,1657929599999,9358068233.24177,5495718,3952097.470,4844881768.33098,0
1657929600000,1230.59,1440.57,1191.41,1355.37,8366413.063,1658015999999,10769354837.13322,6042295,4351804.035,5603632337.77545,0
1658016000000,1355.38,1387.92,1316.00,1338.27,6374217.855,1658102399999,8620438757.41276,5219624,3197327.162,4325887715.50805,0
1658102400000,1338.28,1597.19,1335.49,1580.12,9898091.920,1658188799999,14534269566.88306,7525806,5095270.633,7480602238.64865,0
1658188800000,1580.12,1640.00,1492.57,1541.39,9494246.978,1658275199999,14678284685.59557,7810523,4700785.717,7269820397.11900,0
1658275200000,1541.40,1620.00,1477.00,1521.34,8184052.839,1658361599999,12777657100.29962,6752239,4085648.090,6381883511.41270,0
1658361600000,1521.26,1607.00,1462.30,1575.39,7325264.216,1658447999999,11149023837.25642,6179726,3720528.406,5665398411.74301,0
1658448000000,1575.38,1646.30,1515.75,1534.53,6728238.217,1658534399999,10696578370.91302,5652560,3359583.748,5342582231.07624,0
1658534400000,1534.53,1596.72,1485.53,1548.01,5150014.938,1658620799999,7926850191.05773,4803334,2574363.975,3963792142.07981,0
1658620800000,1548.01,1664.90,1543.45,1597.77,6366445.957,1658707199999,10183471414.41454,5645954,3250428.214,5200346505.25236,0
1658707200000,1597.77,1609.26,1433.20,1440.40,8130738.376,1658793599999,12331583506.62446,7086762,3951668.529,5995842586.90764,0
1658793600000,1440.40,1455.00,1355.00,1448.27,7673932.806,1658879999999,10756084151.88800,5969522,3855119.105,5405261456.57227,0
1658880000000,1448.28,1644.66,1420.22,1635.45,9108934.438,1658966399999,13818423664.79994,6915155,4679962.927,7101600987.73951,0
1658966400000,1635.46,1784.50,1595.00,1723.82,9638750.264,1659052799999,16135851976.92102,7251257,4907297.239,8217768492.06252,0
1659052800000,1723.83,1766.30,1656.00,1721.85,8322821.761,1659139199999,14239175682.25539,6414015,4107330.196,7027465387.94085,0
1659139200000,1721.85,1744.00,1671.00,1696.68,4893669.344,1659225599999,8364186474.40813,4508506,2413446.958,4125788755.15034,0
1659225600000,1696.68,1755.55,1666.00,1677.63,4341013.588,1659311999999,7400936551.22337,3852901,2163805.442,3690520702.97383,0
1659312000000,1677.63,1704.32,1605.50,1629.45,5621692.061,1659398399999,9324464883.62185,4487162,2752768.625,4566495826.98468,0
1659398400000,1629.45,1678.00,1557.80,1629.97,8048319.820,1659484799999,12978724614.80327,6249114,4064212.567,6555518370.33713,0
1659484800000,1629.98,1685.91,1588.50,1617.37,5772165.287,1659571199999,9474080417.19574,4740351,2876403.397,4721789688.74596,0
1659571200000,1617.37,1664.28,1580.00,1607.20,6186609.903,1659657599999,10013026532.58118,4613775,3038203.993,4918215986.73314,0
1659657600000,1607.20,1743.40,1605.00,1737.13,7645714.788,1659743999999,12843741577.30625,5669716,3882963.899,6523161871.98856,0
1659744000000,1737.12,1751.00,1685.03,1689.85,3673770.096,1659830399999,6311553238.84685,3195495,1808565.952,3107995421.28602,0
1659830400000,1689.84,1729.39,1667.00,1699.25,3426181.998,1659916799999,5804010084.89889,3100771,1704495.517,2888237781.75146,0
1659916800000,1699.25,1819.78,1693.15,1776.09,6333566.586,1660003199999,11180279823.20407,5056209,3238601.390,5716466674.41836,0
1660003200000,1776.08,1790.00,1666.05,1702.04,6330296.526,1660089599999,10892575737.02873,5118754,3036294.118,5224103641.43411,0
1660089600000,1702.04,1886.75,1655.00,1853.24,9215939.763,1660175999999,16379353776.41723,6837238,4712549.884,8379638270.76828,0
1660176000000,1853.25,1943.00,1849.80,1879.35,7873808.723,1660262399999,14907737774.29255,6358628,3934778.328,7451292956.90535,0
1660262400000,1879.35,1964.46,1852.00,1957.40,5535344.089,1660348799999,10503385045.46876,4668550,2817420.930,5348706748.97447,0
1660348800000,1957.40,2019.00,1945.50,1982.80,5390461.793,1660435199999,10705002496.90554,4709258,2715450.385,5393547651.05189,0
1660435200000,1982.79,2030.00,1905.00,1934.55,4960301.502,1660521599999,9772904219.56565,4268940,2439764.124,4808182644.87547,0
1660521600000,1934.56,2012.94,1871.00,1898.56,7812767.162,1660607999999,15018776583.95025,5482428,3862929.885,7428628743.25677,0
1660608000000,1898.55,1915.00,1850.00,1875.78,6218534.016,1660694399999,11706754821.45182,4354381,3048915.458,5740592643.19626,0
1660694400000,1875.79,1957.70,1818.01,1833.55,8253584.130,1660780799999,15456235081.25482,5922176,4058981.150,7602852965.03713,0
1660780800000,1833.55,1882.00,1820.11,1845.86,5330045.147,1660867199999,9902115271.66837,4328572,2685136.745,4988944388.70099,0
1660867200000,1845.86,1847.65,1601.85,1608.29,10707278.713,1660953599999,18452074675.28043,7025072,5219181.093,8997579632.16911,0
1660953600000,1608.29,1657.00,1520.64,1574.93,7333793.524,1661039999999,11770457029.84846,5034015,3646097.834,5854621562.77378,0
1661040000000,1574.92,1648.70,1560.00,1617.17,6301946.927,1661126399999,10132763944.54036,4464716,3167563.346,5093299125.67095,0
1661126400000,1617.17,1629.00,1528.00,1624.02,8702841.846,1661212799999,13698514100.45008,5736402,4395232.645,6919974583.39424,0
1661212800000,1624.02,1680.00,1562.41,1664.19,8533214.781,1661299199999,13842148886.67689,5409440,4356844.314,7069911726.20811,0
1661299200000,1664.19,1693.84,1605.00,1655.71,7245610.326,1661385599999,11946551543.69754,4845012,3655554.831,6028036281.30032,0
1661385600000,1655.71,1722.00,1652.27,1694.16,5903160.698,1661471999999,10016122886.24170,4264516,3026434.529,5135272379.14910,0
1661472000000,1694.15,1706.00,1485.00,1507.23,12030116.664,1661558399999,19517508006.90065,7297196,5888495.398,9558181208.22344,0
1661558400000,1507.22,1517.40,1443.40,1490.00,7282986.956,1661644799999,10825970419.74756,5185492,3634257.302,5403157725.08715,0
1661644800000,1490.00,1510.00,1423.10,1426.30,5691272.507,1661731199999,8412659314.02118,4221778,2836848.370,4194964341.87194,0
1661731200000,1426.29,1559.79,1420.59,1550.67,9032669.023,1661817599999,13462848651.39427,5843852,4667328.933,6956774023.03578,0
1661817600000,1550.66,1605.00,1471.92,1523.48,12249570.308,1661903999999,18926962419.59301,7466286,6120241.068,9458996151.52486,0
1661904000000,1523.49,1621.29,1523.26,1553.04,11937118.009,1661990399999,18812423619.66005,7869837,6062565.830,9557432950.10699,0
1661990400000,1553.04,1599.00,1505.00,1585.40,9119984.942,1662076799999,14170488622.63159,5955873,4591287.573,7136980444.32175,0
1662076800000,1585.40,1649.64,1545.00,1574.49,9144439.365,1662163199999,14620844149.07381,5673542,4626571.535,7400928045.59853,0
1662163200000,1574.49,1582.02,1532.60,1556.41,3937946.105,1662249599999,6120571237.10822,2941164,1942701.592,3019994082.16438,0
1662249600000,1556.42,1586.00,1539.70,1578.14,3969402.047,1662335999999,6193035829.21504,2687848,1998409.474,3118633636.15928,0
1662336000000,1578.14,1631.60,1555.72,1616.92,5810610.257,1662422399999,9199273055.66278,3583657,2980856.971,4721233276.10765,0
1662422400000,1616.93,1686.75,1551.70,1558.23,11076502.230,1662508799999,18073176431.24372,6751274,5525912.117,9021685817.84402,0
1662508800000,1558.23,1657.60,1486.16,1629.35,9094507.329,1662595199999,14158089326.65611,5527649,4630628.995,7214030472.89154,0
1662595200000,1629.36,1666.00,1594.00,1634.22,8111052.514,1662681599999,13203029495.58423,5198061,4100853.257,6677358363.16659,0
1662681600000,1634.23,1746.30,1629.25,1717.48,7591864.920,1662767999999,12916052034.86230,5236115,3916826.664,6663025273.15959,0
1662768000000,1717.49,1788.98,1705.00,1773.05,4234258.288,1662854399999,7348536836.11749,3412888,2163699.489,3756719118.43522,0
1662854400000,1773.04,1787.88,1718.02,1765.01,3909495.301,1662940799999,6884026557.92414,2976743,1923990.351,3388719709.58945,0
1662940800000,1765.00,1783.43,1691.28,1715.14,6512918.389,1663027199999,11291212213.97169,4933620,3238468.273,5615956409.09848,0
1663027200000,1715.15,1762.88,1556.78,1571.90,9660861.421,1663113599999,15865869412.73067,6558301,4758954.807,7821061633.37342,0
1663113600000,1571.91,1642.24,1548.00,1635.39,6491665.957,1663199999999,10351087044.81358,4751850,3224450.774,5142994632.39855,0
1663200000000,1635.40,1657.80,1455.00,1471.93,12706158.928,1663286399999,19824699198.48316,8791055,6208016.307,9690867317.01126,0
1663286400000,1471.94,1482.65,1403.00,1433.58,8136455.084,1663372799999,11772482639.46676,5306662,4014386.848,5809835899.32080,0
1663372800000,1433.58,1475.15,1408.15,1467.96,4366994.599,1663459199999,6308438616.51773,3043567,2201916.901,3181483276.37852,0
1663459200000,1467.96,1469.00,1320.00,1333.67,7139282.229,1663545599999,9967351085.11641,4215106,3434646.754,4795875849.19366,0
1663545600000,1333.68,1394.00,1276.62,1375.05,10278329.861,1663631999999,13666010265.88282,6176536,5216486.652,6938534383.18353,0
1663632000000,1375.05,1384.53,1311.00,1322.08,7850914.483,1663718399999,10604151627.64198,4804928,3915168.547,5289452262.36358,0
1663718400000,1322.09,1420.00,1218.00,1244.19,11244354.459,1663804799999,14907764982.75890,6900700,5597099.450,7428214084.70522,0
1663804800000,1244.20,1349.84,1235.60,1325.73,9848169.894,1663891199999,12674382231.70619,5593957,5024458.663,6468914136.65836,0
1663891200000,1325.73,1359.22,1260.75,1326.62,10875882.189,1663977599999,14195748237.66868,5874881,5432804.960,7092632270.36299,0
1663977600000,1326.62,1348.84,1305.36,1316.19,4603413.868,1664063999999,6117137472.97961,2915054,2305918.466,3064288126.68550,0
1664064000000,1316.18,1336.92,1268.19,1293.99,4839166.035,1664150399999,6323317973.41767,2980838,2360753.093,3085595180.12908,0
1664150400000,1293.98,1340.00,1277.55,1335.25,8104991.588,1664236799999,10639323515.45812,4716042,4122463.892,5412602294.87849,0
1664236800000,1335.25,1400.00,1303.02,1327.19,9686206.927,1664323199999,13143901188.70475,5284170,4875675.973,6617874574.73985,0
1664323200000,1327.20,1355.76,1250.00,1336.43,10608737.289,1664409599999,13854142475.32485,5342908,5297819.534,6921735266.87477,0
1664409600000,1336.43,1351.93,1287.24,1334.80,8973401.704,1664495999999,11892132443.56242,4724858,4524749.572,5997058303.27875,0
1664496000000,1334.80,1373.34,1307.53,1327.78,8510622.642,1664582399999,11394338399.68576,4388913,4297636.021,5755612720.12006,0
1664582400000,1327.78,1333.38,1301.00,1311.31,2763699.151,1664668799999,3648363835.77980,1721856,1338929.085,1767821129.22723,0
1664668800000,1311.32,1317.70,1266.66,1275.96,4140053.849,1664755199999,5371485640.17009,2376019,2010133.150,2608717347.61141,0
1664755200000,1275.95,1329.00,1260.48,1322.59,5798622.250,1664841599999,7563682363.97532,3139844,2961217.260,3863228305.26743,0
1664841600000,1322.58,1370.00,1318.06,1360.73,5536817.118,1664927999999,7456202392.44989,3096865,2856881.609,3847454191.80711,0
1664928000000,1360.73,1364.75,1315.27,1351.61,5456174.624,1665014399999,7323277791.98338,2883956,2730257.630,3665152529.18117,0
1665014400000,1351.60,1383.29,1344.00,1351.50,7101597.575,1665100799999,9688859096.22463,3756284,3565833.905,4865857865.64373,0
1665100800000,1351.50,1361.21,1316.22,1330.41,5119226.330,1665187199999,6854336044.88562,2924493,2533778.101,3393432707.54931,0
1665187200000,1330.42,1337.19,1302.00,1314.74,2182988.071,1665273599999,2887524977.80279,1380547,1030594.811,1363555138.68117,0
1665273600000,1314.75,1328.72,1306.41,1322.61,2303208.579,1665359999999,3036627474.46765,1376556,1145920.584,1510922388.62104,0
1665360000000,1322.60,1337.93,1284.38,1289.56,4968203.961,1665446399999,6508981566.24311,2701991,2427065.270,3180651919.36785,0
1665446400000,1289.57,1297.70,1265.00,1279.68,5514583.049,1665532799999,7068866635.71179,2959172,2735735.701,3507357708.67276,0
1665532800000,1279.67,1306.60,1274.35,1294.02,4405169.271,1665619199999,5701823057.72268,2408056,2238274.891,2897357730.25999,0
1665619200000,1294.02,1301.00,1176.00,1286.38,10523564.637,1665705599999,13177563627.81076,5203186,5197762.907,6512260490.04396,0
1665705600000,1286.38,1343.36,1282.74,1295.35,7171699.686,1665791999999,9450587003.03056,3756235,3632699.045,4787981670.44125,0
1665792000000,1295.34,1301.32,1262.12,1274.13,3049822.110,1665878399999,3917050344.33982,1692294,1472134.911,1891282283.29759,0
1665878400000,1274.12,1315.00,1273.98,1305.51,3282852.856,1665964799999,4242204246.14907,1782879,1675271.023,2165213363.21525,0
1665964800000,1305.52,1338.16,1295.00,1330.62,5154706.890,1666051199999,6802174597.73257,2613961,2633202.832,3475525208.26373,0
1666051200000,1330.62,1342.00,1285.11,1309.93,6506270.391,1666137599999,8569353674.81877,3082581,3155306.483,4156984719.99417,0
1666137600000,1309.93,1312.78,1275.56,1284.45,4389238.836,1666223999999,5694630433.42334,2318403,2156303.022,2798496552.79084,0
1666224000000,1284.45,1310.00,1270.00,1282.20,5294962.986,1666310399999,6829877558.46932,2458114,2634729.131,3399211058.95319,0
1666310400000,1282.19,1307.00,1248.00,1299.08,6030198.052,1666396799999,7736955770.56057,2531304,3012196.285,3866605060.62933,0
1666396800000,1299.08,1320.00,1293.67,1313.19,2486638.762,1666483199999,3251370186.83828,1229803,1290028.128,1686956156.75895,0
1666483200000,1313.18,1371.00,1298.22,1363.44,3682722.299,1666569599999,4892526172.62552,1877507,1956239.487,2600452286.72296,0
1666569600000,1363.43,1370.40,1322.25,1342.72,5502275.006,1666655999999,7394468406.05214,2838633,2725699.456,3663210986.43144,0
1666656000000,1342.73,1533.68,1334.16,1459.20,11473585.177,1666742399999,16344240230.08303,5230442,6016544.372,8567843739.83438,0
1666742400000,1459.19,1595.00,1456.69,1565.45,10817326.890,1666828799999,16625093320.88943,5662698,5540331.809,8513957833.13441,0
1666828800000,1565.45,1588.00,1500.46,1513.70,8021549.342,1666915199999,12406744072.25012,4785262,3952135.199,6115584103.92462,0
1666915200000,1513.70,1574.80,1475.00,1553.79,7430625.343,1667001599999,11324631030.27013,4495171,3688355.724,5623942601.86903,0
1667001600000,1553.80,1665.00,1546.71,1618.82,7454042.474,1667087999999,12038906676.54819,4313716,3807711.978,6150206109.45155,0
1667088000000,1618.82,1639.87,1574.60,1589.89,3955450.865,1667174399999,6332682157.97092,2602199,1946241.243,3116692445.75970,0
1667174400000,1589.88,1634.93,1543.72,1572.01,7113753.830,1667260799999,11265423901.76959,4079724,3530553.392,5592283789.68320,0
1667260800000,1572.00,1613.00,1562.70,1577.88,4495232.885,1667347199999,7122535302.01501,3071638,2249236.315,3564519639.10474,0
1667347200000,1577.88,1622.50,1501.00,1517.26,8956953.565,1667433599999,13993599315.82898,5212982,4392334.452,6866095540.91832,0
1667433600000,1517.26,1558.14,1514.07,1530.27,4820992.806,1667519999999,7425208238.02046,3015527,2444523.409,3765436134.74359,0
1667520000000,1530.27,1679.40,1527.78,1644.09,8773312.803,1667606399999,14117291322.98787,4586447,4481140.268,7209795206.29364,0
1667606400000,1644.08,1666.80,1620.10,1626.11,3007552.195,1667692799999,4936106420.27118,1907449,1480644.817,2430315278.27874,0
1667692800000,1626.11,1638.50,1561.32,1567.42,3810965.466,1667779199999,6138703520.86827,2312804,1834766.044,2956936337.99533,0
1667779200000,1567.42,1608.00,1544.94,1567.52,6311427.259,1667865599999,9948551937.36538,3586921,3103693.022,4893503762.73461,0
1667865600000,1567.52,1580.54,1195.22,1333.40,20492980.873,1667951999999,29374837585.47329,11443830,10026124.246,14378375941.81149,0
1667952000000,1333.40,1336.47,1071.14,1101.49,23279890.038,1668038399999,27924782502.31694,13408573,11549303.873,13855130136.52978,0
1668038400000,1101.53,1350.00,1083.77,1298.21,15328692.985,1668124799999,18981639356.49054,9604316,7820354.243,9683609293.72743,0
1668124800000,1298.30,1309.88,1199.57,1288.64,11730741.022,1668211199999,14813683425.71741,7390176,5852947.505,7393285036.51492,0
1668211200000,1288.67,1291.69,1238.00,1256.82,4582467.370,1668297599999,5792014547.78374,3161772,2276118.450,2877235602.48062,0
1668297600000,1256.85,1273.91,1200.00,1220.78,4739475.303,1668383999999,5856567989.37609,3003417,2318407.410,2865319568.39051,0
1668384000000,1220.78,1290.00,1170.50,1242.89,9479256.426,1668470399999,11685915959.46197,5588526,4764811.905,5877433569.43691,0
1668470400000,1242.90,1292.00,1232.52,1252.81,6157353.578,1668556799999,7759799922.32057,3940272,3087344.237,3891196141.63842,0
1668556800000,1252.80,1268.20,1185.59,1215.78,6410929.265,1668643199999,7840175274.84689,3915394,3134108.746,3833701588.94308,0
1668643200000,1215.72,1228.92,1181.00,1199.70,5819726.225,1668729599999,6998582017.23369,3619109,2878296.069,3462099420.28504,0
1668729600000,1199.70,1235.00,1198.48,1212.04,3844518.715,1668815999999,4667089419.93724,2484972,1939993.116,2355557720.84912,0
1668816000000,1212.05,1233.66,1196.00,1216.91,2150246.728,1668902399999,2603491616.74213,1350546,1092934.210,1323711674.36483,0
1668902400000,1216.90,1226.50,1131.60,1141.57,5200695.873,1668988799999,6120393596.02878,2806311,2518366.014,2963770966.57615,0
1668988800000,1141.53,1147.03,1077.32,1106.95,9738564.670,1669075199999,10872443056.73908,4907670,4816178.072,5378291309.65157,0
1669075200000,1106.94,1142.96,1071.52,1139.11,7509599.620,1669161599999,8331237863.26098,4024461,3861298.612,4286148633.50395,0
1669161600000,1139.11,1190.00,1127.01,1183.83,6642657.893,1669247999999,7724547462.35971,3667096,3396348.221,3950429484.48161,0
1669248000000,1183.84,1216.71,1179.72,1202.92,5188015.378,1669334399999,6220071901.35329,2693497,2613275.423,3133579978.45148,0
1669334400000,1202.93,1209.27,1170.99,1198.55,4268310.488,1669420799999,5071643622.45446,2312222,2135587.819,2537980930.45949,0
1669420800000,1198.55,1238.00,1195.08,1204.84,3881430.501,1669507199999,4716635434.54015,2157592,1975916.498,2401940645.63018,0
1669507200000,1205.00,1222.91,1186.58,1193.26,2990387.752,1669593599999,3624416287.45259,1581438,1511395.499,1832405952.69765,0
1669593600000,1193.25,1198.80,1150.25,1167.21,5581193.574,1669679999999,6533252497.45609,2852119,2745705.890,3214379997.88155,0
1669680000000,1167.20,1228.75,1156.06,1215.74,5916426.621,1669766399999,7132437233.96720,2955645,3097270.758,3734557965.22839,0
1669766400000,1215.75,1312.99,1211.53,1294.02,6987495.376,1669852799999,8899047729.23707,3762871,3651027.016,4649894502.08943,0
1669852800000,1294.09,1300.51,1262.00,1275.70,4742584.148,1669939199999,6068049140.14661,2764695,2351741.900,3009491134.82501,0
1669939200000,1275.70,1297.24,1264.43,1295.00,4241223.544,1670025599999,5429934958.52178,2390853,2135986.233,2735410745.88492,0
1670025600000,1294.99,1312.00,1235.17,1239.76,3733284.723,1670111999999,4739114178.11653,2400157,1751686.930,2225012951.47665,0
1670112000000,1239.76,1287.99,1239.13,1278.82,3873239.959,1670198399999,4893240341.17784,2354053,2016431.869,2547914198.67652,0
1670198400000,1278.82,1304.98,1246.00,1258.66,5401461.110,1670284799999,6905572840.95312,2996293,2631923.020,3365850144.67560,0
1670284800000,1258.67,1274.42,1240.55,1270.72,4094634.401,1670371199999,5143559417.12193,2226722,2022880.189,2541555119.29271,0
1670371200000,1270.72,1278.30,1217.02,1230.83,4598453.506,1670457599999,5688885187.00896,2406920,2199880.564,2721937597.85728,0
1670457600000,1230.78,1294.31,1221.00,1279.73,5403214.246,1670543999999,6769034561.56288,2696895,2837007.351,3555849049.45596,0
1670544000000,1279.72,1297.63,1254.00,1262.31,4410565.839,1670630399999,5628848627.17139,2331932,2209128.029,2820550641.30392,0
1670630400000,1262.31,1283.92,1258.58,1265.88,2219440.107,1670716799999,2815529332.16199,1242237,1131597.831,1435768369.10462,0
1670716800000,1265.87,1284.90,1255.00,1262.43,2427305.929,1670803199999,3084127004.04780,1281968,1206309.656,1533030401.26589,0
1670803200000,1262.43,1278.83,1238.50,1274.88,4101114.474,1670889599999,5144565033.61437,2168033,2066221.961,2592897815.14392,0
1670889600000,1274.89,1350.00,1254.32,1321.06,7377534.339,1670975999999,9619436612.69286,3742605,3805979.738,4963166628.10635,0
1670976000000,1321.05,1354.40,1300.17,1307.76,5647195.942,1671062399999,7479465702.91782,2974134,2791146.981,3698031916.42130,0
1671062400000,1307.76,1311.86,1256.10,1266.26,4199459.837,1671148799999,5374816224.59595,2290137,2008911.157,2571360577.92296,0
1671148800000,1266.26,1279.76,1154.70,1166.20,7218530.189,1671235199999,8739897084.46596,3590335,3469037.011,4200309911.83771,0
1671235200000,1166.19,1190.00,1161.07,1186.45,3336484.360,1671321599999,3926389487.82400,1835780,1682223.405,1980010577.86437,0
1671321600000,1186.44,1196.00,1171.12,1182.45,2877052.211,1671407999999,3402889257.43771,1495561,1425793.508,1686634546.97418,0
1671408000000,1182.45,1194.86,1148.00,1167.21,4295030.572,1671494399999,5053649056.73040,2135385,2123722.244,2499410422.90265,0
1671494400000,1167.21,1232.00,1162.50,1216.21,5778341.186,1671580799999,6963536310.44835,2751419,3021118.480,3640819048.05974,0
1671580800000,1216.22,1226.00,1202.06,1213.21,2943786.951,1671667199999,3566753016.57720,1517384,1472265.724,1784099478.90890,0
1671667200000,1213.21,1239.99,1182.00,1217.39,4400633.138,1671753599999,5306923844.99218,2102079,2207708.168,2663189896.21550,0
1671753600000,1217.38,1234.25,1208.33,1219.50,3311152.464,1671839999999,4040440150.92930,1660634,1668358.271,2036079853.89740,0
1671840000000,1219.50,1229.00,1214.00,1219.96,1200985.985,1671926399999,1464144965.51859,701605,613728.674,748316153.70053,0
1671926400000,1219.96,1225.00,1187.54,1217.96,2475907.604,1672012799999,3000167697.41548,1318448,1218401.624,1476926841.58611,0
1672012800000,1217.97,1231.49,1210.00,1227.57,1928492.812,1672099199999,2350576564.38967,1037352,988642.171,1205281269.49260,0
1672099200000,1227.57,1233.97,1200.00,1211.29,3078179.630,1672185599999,3740892959.73712,1503421,1508405.177,1833438084.57402,0
1672185600000,1211.29,1215.42,1177.50,1189.93,4121050.599,1672271999999,4927046581.26896,1921535,2003982.696,2396417438.42650,0
1672272000000,1189.94,1207.97,1186.24,1200.35,3022857.135,1672358399999,3619014162.58405,1413010,1547702.306,1853209561.77400,0
1672358400000,1200.36,1203.00,1180.00,1199.66,2868990.449,1672444799999,3423709126.11584,1277631,1433870.767,1711446695.83057,0
1672444800000,1199.67,1209.00,1190.26,1196.10,1688387.940,1672531199999,2024981394.91030,826320,852319.415,1022340272.94592,0
1672531200000,1196.10,1204.79,1190.80,1199.96,1381763.488,1672617599999,1654443731.79587,683700,696726.069,834314029.48659,0
1672617600000,1199.96,1225.00,1191.50,1213.23,2831791.319,1672703999999,3431524206.10823,1194079,1453605.056,1761689074.40266,0
1672704000000,1213.24,1219.50,1203.05,1214.23,2418195.012,1672790399999,2931903414.03335,1012410,1209897.596,1467071952.79021,0
1672790400000,1214.22,1275.00,1212.16,1256.39,5329817.195,1672876799999,6655447772.02725,2182199,2822003.988,3523606971.10619,0
1672876800000,1256.39,1260.00,1242.22,1251.08,2662864.999,1672963199999,3329922187.67573,1160417,1342721.594,1679168373.54689,0
1672963200000,1251.08,1277.77,1233.00,1268.54,4156167.363,1673049599999,5216519703.01300,1805807,2139105.168,2685976789.91665,0
1673049600000,1268.54,1270.66,1260.53,1263.65,1186947.058,1673135999999,1500580014.03508,625140,591543.268,747865787.06989,0
1673136000000,1263.64,1296.00,1256.30,1289.65,2415068.332,1673222399999,3068138464.86221,1138729,1269003.375,1613080261.70105,0
1673222400000,1289.64,1345.00,1284.81,1320.32,6326600.832,1673308799999,8343049682.27575,2548577,3241923.976,4275472933.06937,0
1673308800000,1320.32,1348.70,1316.74,1335.30,3653151.641,1673395199999,4864320674.85890,1599802,1855394.540,2470737491.55366,0
1673395200000,1335.29,1400.00,1319.52,1389.26,4603732.161,1673481599999,6190290564.99127,2010343,2413387.859,3247906088.92634,0
1673481600000,1389.25,1439.36,1358.00,1415.84,8272496.444,1673567999999,11611529579.13658,3699395,4192682.871,5886789334.43772,0
1673568000000,1415.85,1465.49,1400.70,1450.94,5096738.500,1673654399999,7246536108.50026,2499674,2577867.475,3666291273.27522,0
1673654400000,1450.95,1644.92,1448.70,1550.27,7348877.264,1673740799999,11302279848.04887,4120583,3777114.583,5807378137.32412,0
1673740800000,1550.27,1570.00,1516.02,1553.47,3651240.364,1673827199999,5624513802.85479,2064815,1819133.995,2802725899.16117,0
1673827200000,1553.48,1610.50,1520.00,1577.11,5395191.668,1673913599999,8433001908.55222,3010479,2688587.988,4203661138.46638,0
1673913600000,1577.25,1609.00,1540.00,1565.84,4580613.258,1673999999999,7212262387.95917,2767898,2285186.699,3598840833.72994,0
1674000000000,1565.83,1614.60,1501.21,1511.66,6932415.112,1674086399999,10794454438.88289,4050516,3406219.170,5305252337.16218,0
1674086400000,1511.60,1565.00,1509.87,1551.11,3660939.013,1674172799999,5615305826.41623,2102315,1846241.976,2832334946.11443,0
1674172800000,1551.11,1680.00,1541.60,1659.01,5324812.863,1674259199999,8486281244.20332,2909709,2782862.799,4437410946.92665,0
1674259200000,1659.01,1682.44,1615.30,1627.63,4643566.522,1674345599999,7675267204.16943,2631057,2274266.486,3760035686.09194,0
1674345600000,1627.63,1666.00,1603.39,1628.14,3827578.409,1674431999999,6244645504.84663,2167269,1886595.374,3078696030.06833,0
1674432000000,1628.13,1650.00,1585.21,1626.90,3969684.229,1674518399999,6458881282.47335,2354013,1957573.999,3185607853.23564,0
1674518400000,1626.90,1641.89,1530.00,1555.99,4505754.932,1674604799999,7238645481.42649,2537854,2117202.601,3402852795.37741,0
1674604800000,1556.00,1641.18,1512.30,1611.41,6003304.445,1674691199999,9396221038.91902,3278455,3003407.716,4702408779.98788,0
1674691200000,1611.44,1633.00,1575.66,1600.69,4235877.329,1674777599999,6803196691.79460,2450011,2067946.278,3322011304.81845,0
1674777600000,1600.69,1621.46,1551.10,1597.08,4349734.136,1674863999999,6892435836.78376,2546198,2154937.244,3415179659.40039,0
1674864000000,1597.08,1606.66,1555.00,1571.52,2478890.254,1674950399999,3918631425.95445,1619661,1188205.481,1878967875.33539,0
1674950400000,1571.52,1663.68,1565.98,1645.67,5099573.535,1675036799999,8242123689.74398,2975062,2606876.967,4212998534.13364,0
1675036800000,1645.67,1648.49,1529.04,1565.92,5031935.997,1675123199999,7994874441.45608,3086645,2388900.048,3796024986.49549,0
1675123200000,1565.93,1605.67,1561.04,1585.02,3444437.709,1675209599999,5443354538.36838,2195132,1732630.659,2738495060.06986,0
1675209600000,1585.02,1648.76,1554.57,1641.80,5095996.279,1675295999999,8138789577.81239,3162655,2548316.355,4071995659.57216,0
1675296000000,1641.81,1717.00,1625.00,1643.81,6256821.466,1675382399999,10469433177.54390,3654614,3108312.237,5203117965.14467,0
1675382400000,1643.82,1677.00,1622.00,1663.68,4613666.206,1675468799999,7613169004.81489,2904948,2287902.730,3776339207.89140,0
1675468800000,1663.69,1696.99,1645.00,1666.44,2708043.817,1675555199999,4528626441.07317,1831492,1367238.131,2287344449.57744,0
1675555200000,1666.44,1674.59,1608.00,1628.98,3600230.231,1675641599999,5915689068.44671,2324955,1727896.863,2839629120.96724,0
1675641600000,1628.98,1659.00,1602.00,1613.90,3905639.202,1675727999999,6376859033.52747,2440312,1915767.973,3128960350.08637,0
1675728000000,1613.89,1679.03,1612.49,1670.51,4525016.709,1675814399999,7450540052.39308,2731721,2314004.443,3810904054.43785,0
1675814400000,1670.50,1699.00,1631.00,1650.26,4145086.428,1675900799999,6891130617.52701,2543360,2074246.657,3448715062.02282,0
1675900800000,1650.26,1656.20,1522.00,1544.68,6604140.847,1675987199999,10570920339.39659,3626250,3143730.666,5033680236.15775,0
1675987200000,1544.67,1554.00,1486.28,1512.26,4905464.680,1676073599999,7508443152.46020,2735743,2393818.084,3664994391.61801,0
1676073600000,1512.25,1542.82,1502.83,1537.65,2103873.253,1676159999999,3199893749.52892,1406794,1069299.358,1626625693.64477,0
1676160000000,1537.64,1547.70,1491.00,1514.49,2649623.411,1676246399999,4044008570.62891,1659390,1304587.872,1991302623.77970,0
1676246400000,1514.48,1526.10,1460.00,1504.85,5918159.268,1676332799999,8822293928.12193,3211988,2934921.457,4375343981.69699,0
1676332800000,1504.86,1568.98,1470.00,1554.94,6535322.162,1676419199999,9982603577.18941,3480428,3272169.792,5000628433.12878,0
1676419200000,1554.94,1684.10,1541.77,1675.00,5965469.291,1676505599999,9558331915.34157,3215608,3140493.948,5033314430.85102,0
1676505600000,1674.99,1715.00,1668.55,1672.81,3179223.795,1676591999999,5365687211.26059,1884920,1589155.019,2682772464.81848,0
1676592000000,1638.99,1722.62,1631.31,1716.65,5067786.136,1676678399999,8477143750.42656,2985916,2587591.937,4330146990.78974,0