1503187200000,4120.98000000,4211.08000000,3400.00000000,4040.00000000,2125.51094000,1503446399999,8480101.87649425,12787,1358.14723500,5450252.25623793,11773.27950025
1503446400000,4040.00000000,4453.91000000,4013.89000000,4280.68000000,2362.16805800,1503705599999,9929800.22834771,21430,616.33747800,2596523.29507228,12945.43630782
1503705600000,4280.71000000,4400.00000000,4124.54000000,4386.69000000,1182.64226900,1503964799999,5091106.32115720,10279,300.62928100,1296170.18598594,11075.45841897
1503964800000,4353.65000000,4745.42000000,4313.55000000,4724.89000000,1968.97060100,1504223999999,8946077.14650298,13871,471.45214400,2150944.79209775,10779.83873125
1504224000000,4689.89000000,4939.19000000,4286.87000000,4509.08000000,2181.03115900,1504483199999,10043942.25636497,17497,756.79450200,3474233.20791163,12653.02927308
1504483200000,4505.00000000,4662.87000000,3603.00000000,4619.77000000,3430.94649700,1504742399999,14619746.73228368,27357,1534.99997900,6577892.19344450,11138.37278647
1504742400000,4619.77000000,4788.59000000,4028.93000000,4258.81000000,2291.46797300,1505001599999,9987705.82846350,11580,994.63587300,4349203.54073630,10748.74875860
1505001600000,4258.81000000,4394.59000000,3801.00000000,4163.72000000,2239.99265900,1505260799999,9382405.19398310,14164,1065.76588700,4466769.01611921,10753.20738857
1505260800000,4159.72000000,4165.38000000,2817.00000000,3700.00000000,4547.35058000,1505519999999,16073394.51701940,24530,2090.32963400,7373884.54564700,9252.64943218
1505520000000,3674.01000000,4123.20000000,3470.66000000,4035.01000000,3009.74161800,1505779199999,11340401.58296612,23384,1316.45854000,4961243.03443733,8105.35030419
1505779200000,4060.00000000,4089.97000000,3567.00000000,3609.99000000,2624.92128900,1506038399999,10154942.72873940,23287,1169.85441600,4525252.67035195,7506.06276719
1506038400000,3592.84000000,3817.19000000,3505.55000000,3660.02000000,2253.39560600,1506297599999,8277266.86864401,25278,1233.94574900,4534748.08219734,7915.33467487
1506297600000,3660.02000000,4249.94000000,3653.69000000,4193.00000000,1882.89366600,1506556799999,7399996.24633432,26084,872.49308300,3446536.22933336,9629.05334499
1506556800000,4192.11000000,4380.00000000,3952.01000000,4378.51000000,3172.44807300,1506815999999,13213279.63021966,35584,1317.89238000,5490161.39584995,11158.76978487
1506816000000,4378.49000000,4561.63000000,4180.80000000,4310.00000000,2465.04422200,1507075199999,10669849.41039181,30380,1074.25249100,4657714.86758554,12115.87839548
1507075200000,4314.90000000,4417.00000000,4110.00000000,4369.00000000,2154.13291500,1507334399999,9183983.04866909,26710,870.11897300,3708695.80555265,11712.06979077
1507334400000,4369.00000000,4889.98000000,4312.56000000,4786.95000000,1462.52264900,1507593599999,6690398.58840322,22756,776.16448900,3560082.32557924,12767.59474695
1507593600000,4786.95000000,5439.99000000,4680.59000000,5430.00000000,3073.35265100,1507852799999,15313284.06370867,25892,2015.51536800,10026259.07886533,12748.51390836
1507852800000,5439.99000000,5922.30000000,5379.84000000,5709.99000000,4194.11004100,1508111999999,23684962.98837270,25374,1913.85534200,10803338.27469535,12726.86837082
1508112000000,5710.00000000,5788.91000000,5037.95000000,5512.06000000,5276.67021100,1508371199999,29200487.09038963,33732,2447.60779200,13553471.92971727,13189.72198084
1508371200000,5513.00000000,6171.00000000,5490.26000000,6024.97000000,5519.00702000,1508630399999,32210742.40245370,33391,2495.23226600,14559488.79599935,14145.57907082
1508630400000,6003.27000000,6080.00000000,5450.00000000,5477.03000000,5755.06869800,1508889599999,33207102.20464356,32657,2421.68953800,13960593.14948539,15165.30044243
1508889600000,5506.92000000,5980.00000000,5286.98000000,5768.83000000,5659.48550300,1509148799999,32129044.26391793,31760,2505.91873200,14237033.54828346,14768.28639563
1509148800000,5768.79000000,6248.68000000,5630.03000000,6120.50000000,4555.21962800,1509407999999,26959262.93043851,28234,2044.74029400,12084275.97007523,15422.10308205
1509408000000,6120.52000000,7300.00000000,6100.00000000,7019.98000000,5691.00091600,1509667199999,37807813.24355828,49500,2500.56903400,16647595.63074356,18700.68208091
1509667200000,7010.31000000,7590.25000000,6901.00000000,7345.01000000,4498.52168900,1509926399999,32679394.00886452,39860,1969.24880700,14313654.04555592,19065.20952449
1509926400000,7345.10000000,7770.02000000,6651.00000000,7303.00000000,6025.57755700,1510185599999,43338083.15785606,51038,2612.53625100,18834148.78252888,20208.86059116
1510185600000,7303.01000000,7392.00000000,6100.00000000,6245.05000000,7922.25927400,1510444799999,53563324.99592899,50547,3416.89246500,23076139.45745819,19243.13209845
1510444800000,6245.05000000,6697.47000000,5325.01000000,6574.99000000,8844.01863900,1510703999999,54378374.67121406,57710,4179.54386500,25788840.69252652,22144.18020425
1510704000000,6575.99000000,7989.00000000,6575.99000000,7699.19000000,8093.95852000,1510963199999,60969856.32859967,47286,4065.21094400,30572241.57131943,24179.34035353
1510963200000,7680.01000000,8319.99000000,7422.00000000,8212.00000000,11708.24126900,1511222399999,92224269.47151577,53381,5805.32000900,45702900.46530452,26699.12992969
1511222400000,8212.49000000,8400.00000000,7801.00000000,8019.99000000,12183.43241300,1511481599999,99599779.05266258,52175,6209.90672000,50789691.53883291,33334.81199912
1511481600000,8019.97000000,9350.00000000,7850.00000000,9128.02000000,12851.79303100,1511740799999,109071803.49886111,57654,6496.64033000,55146739.83385302,33666.38826310
1511740800000,9128.00000000,11300.03000000,8520.00000000,9687.88000000,22791.37540700,1511999999999,227172876.46726408,89623,13527.21843900,135420430.71175756,35734.42290453
1512000000000,9687.88000000,11190.00000000,8850.80000000,10890.01000000,20289.93771900,1512259199999,205738291.76414890,103222,11020.72310500,111689062.18094237,35491.76836387
1512259200000,10902.69000000,11853.00000000,10500.00000000,11699.99000000,15560.79314100,1512518399999,177886946.97853692,102884,8226.73178300,94173431.28995081,41389.60555981
1512518400000,11699.99000000,17204.99000000,11665.58000000,15880.00000000,31784.02515000,1512777599999,465551328.66140255,182464,19711.43156900,289805048.47739368,46531.14230360
1512777600000,15880.01000000,17470.00000000,12368.00000000,16587.97000000,42292.19762200,1513036799999,632185764.35347957,218780,22630.42700000,337872043.12394385,57322.41308572
1513036800000,16587.97000000,16976.45000000,14666.56000000,16334.98000000,33469.99836300,1513295999999,538578382.59335905,246029,16522.08443700,265836797.94616956,65040.83678882
1513296000000,16334.98000000,19798.68000000,16298.45000000,18860.02000000,22561.08609000,1513555199999,411970864.87962124,221836,11219.38639800,204380138.04714716,76007.97007851
1513555200000,18860.04000000,19300.00000000,14777.66000000,16488.98000000,37285.87798400,1513814399999,650323764.17080352,338287,16163.47236500,282205168.80953719,0
1513814400000,16480.52000000,17309.50000000,10961.00000000,13300.00000000,69542.02735000,1514073599999,982446445.34072921,495997,35777.11056400,510071761.90158571,0
1514073600000,13300.00000000,16050.00000000,11640.00000000,15689.01000000,59340.41069900,1514332799999,803692979.12851236,423106,32635.93578100,442539059.71956186,0
1514332800000,15709.98000000,16498.05000000,13150.00000000,14378.90000000,54749.73085300,1514591999999,795542789.68663732,462334,29777.90320200,432815941.98432917,0
1514592000000,14378.99000000,14398.85000000,11750.00000000,13380.00000000,39600.06360100,1514851199999,517886986.56149776,434692,19577.98008300,256459383.34459562,0
1514851200000,13382.16000000,15473.49000000,12890.02000000,15059.54000000,57313.40932400,1515110399999,828615559.56821713,510825,33022.09325600,477784214.94025421,0
1515110400000,15059.56000000,17176.24000000,14600.00000000,16150.03000000,54316.07419100,1515369599999,884733583.84393148,471480,31133.10685700,507398832.86879463,0
1515369600000,16218.85000000,16322.30000000,12812.00000000,14907.09000000,58326.61582000,1515628799999,851211551.37815927,526774,29127.63235100,426318294.84316313,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,14210.00000000,62193.39441600,1515887999999,842190159.51308101,497507,30113.51046300,407760356.50697361,0
1515888000000,14210.00000000,14339.50000000,9035.00000000,10900.00000000,95071.15820900,1516147199999,1149290687.81712654,715969,46072.84790000,558906942.24341580,0
1516147200000,10899.99000000,11878.82000000,9037.94000000,11474.98000000,154925.60700400,1516406399999,1668217293.41618972,1183676,76098.59733700,820398773.98782840,0
1516406400000,11474.98000000,13099.00000000,9900.24000000,10760.05000000,113901.23804400,1516665599999,1319566852.80855988,975118,56264.53189400,652015587.01216423,0
1516665600000,10760.05000000,11794.05000000,9905.00000000,11175.27000000,85472.46449700,1516924799999,934971385.63683322,869755,42036.57383500,459819429.14603683,0
1516924800000,11184.70000000,12244.00000000,10311.15000000,11879.95000000,68804.97982900,1517183999999,773357252.65069058,728445,31882.51451300,358275858.02151297,0
1517184000000,11879.95000000,11975.02000000,9700.00000000,10285.10000000,57740.70728900,1517443199999,612732691.50058166,629833,26187.17773200,277293534.23640632,0
1517443200000,10285.10000000,10335.00000000,8010.02000000,9199.96000000,112261.39202100,1517702399999,1008707558.74876939,1096950,52726.34557900,474492119.88162287,0
1517702400000,9199.96000000,9368.00000000,6000.01000000,7652.14000000,195618.99133500,1517961599999,1430442783.50143811,1675640,93227.67497400,680024587.63514083,0
1517961600000,7655.02000000,8738.00000000,7150.01000000,8683.92000000,82782.90864000,1518220799999,663053676.66752179,800401,41333.13587100,331788174.21162289,0
1518220800000,8683.93000000,9065.78000000,7726.53000000,8903.00000000,136394.55109500,1518479999999,1152818686.17524543,1539864,68604.01495600,579632106.28519754,0
1518480000000,8903.00000000,10219.50000000,8351.00000000,10000.09000000,128694.52253800,1518739199999,1187680321.15693925,1525139,62872.01801600,580682640.34878130,0
1518739200000,10000.89000000,11274.00000000,9666.00000000,10383.43000000,141180.69510900,1518998399999,1476539306.70317485,1356429,69054.49302900,722688309.10364913,0
1518998400000,10375.01000000,11786.01000000,10200.00000000,10437.60000000,157098.59017300,1519257599999,1726876925.41821094,1341419,77169.44294100,849111152.11861600,0
1519257600000,10439.02000000,10933.44000000,9352.00000000,9694.51000000,165151.02515200,1519516799999,1659425713.98860235,1311671,79707.17995300,801404018.15719515,0
1519516800000,9694.51000000,10870.00000000,9274.80000000,10569.04000000,93957.19546500,1519775999999,943141230.00600375,759385,46189.51397700,463912014.29220532,0
1519776000000,10584.33000000,11200.00000000,10240.00000000,11039.00000000,79804.24780200,1520035199999,859023538.51966211,720005,39091.58446200,421190938.15662314,0
1520035200000,11038.99000000,11710.00000000,11015.01000000,11454.00000000,53727.30299600,1520294399999,611466028.42555771,523121,26708.90809300,304168921.02366181,0
1520294400000,11455.00000000,11455.00000000,9060.00000000,9271.64000000,121272.71666900,1520553599999,1233291530.77495378,983541,57762.20426500,586647608.91745556,0
1520553600000,9267.07000000,9740.00000000,8329.00000000,9533.57000000,145618.27765000,1520812799999,1311784410.47429002,1084145,69956.44906800,630624857.75655541,0
1520812800000,9533.57000000,9888.88000000,7900.28000000,8170.00000000,132130.28139600,1521071999999,1188974726.33426740,1078503,62109.48452800,559333230.87994089,0
1521072000000,8184.01000000,8611.64000000,7650.00000000,7824.80000000,124216.63849900,1521331199999,1010458831.25592471,948377,62140.85160500,505909512.50933300,0
1521331200000,7824.01000000,9050.00000000,7322.00000000,8909.98000000,159650.42248800,1521590399999,1308845465.97156251,1082011,78328.87079600,643162121.46754996,0
1521590400000,8909.96000000,9177.01000000,8269.00000000,8898.03000000,120580.96984600,1521849599999,1053717195.24907204,848716,58721.83980400,513296753.53881131,0
1521849600000,8898.04000000,8999.95000000,7831.00000000,8134.23000000,108501.97454800,1522108799999,918707761.08628693,796422,52638.62937200,446219476.17004044,0
1522108800000,8134.22000000,8215.94000000,6941.11000000,7090.14000000,118449.89484500,1522367999999,912386908.25593417,809697,56732.61079600,437747787.85876672,0
1522368000000,7090.16000000,7292.43000000,6430.00000000,6813.01000000,146246.00152600,1522627199999,1006164042.46292297,901292,72929.72484600,502168797.77624560,0
1522627200000,6813.01000000,7520.00000000,6707.00000000,6796.10000000,112138.07568700,1522886399999,798845814.92115128,732172,55883.93627900,398075617.58173735,0
1522886400000,6796.10000000,7070.00000000,6500.00000000,6895.80000000,98754.32164700,1523145599999,667910604.48223112,579509,49229.90240000,333029344.51807594,0
1523145600000,6895.81000000,7185.00000000,6611.00000000,6843.90000000,77832.69846600,1523404799999,535695144.67942114,512885,39714.49247800,273462472.07835997,0
1523404800000,6839.56000000,8233.39000000,6743.20000000,7877.41000000,143903.99031200,1523663999999,1090324778.61399061,912100,73214.60973900,554168152.04703266,0
1523664000000,7877.48000000,8429.54000000,7810.00000000,8064.92000000,96232.07651600,1523923199999,778973397.37987124,603026,48815.86860100,395208432.79972405,0
1523923200000,8064.92000000,8296.00000000,7825.40000000,8278.00000000,86235.49560100,1524182399999,698546031.47234661,601521,43969.54323700,356350038.29163849,0
1524182400000,8273.84000000,9035.00000000,8177.09000000,8787.02000000,110125.82087400,1524441599999,958008931.43909396,814932,57171.64518000,497386097.59500731,0
1524441600000,8785.70000000,9759.82000000,8730.00000000,8869.99000000,153216.94240400,1524700799999,1406102451.62805824,994915,76855.32930500,705736424.81367452,0
1524700800000,8869.99000000,9427.48000000,8651.62000000,9348.00000000,115301.27970100,1524959999999,1049506188.88981492,811609,59409.90486300,541032220.87112694,0
1524960000000,9348.00000000,9570.51000000,8800.49000000,9071.48000000,114170.34754300,1525219199999,1050712634.83531195,866186,56876.30205500,523745732.27042661,0
1525219200000,9071.48000000,9844.00000000,8970.20000000,9713.99000000,93573.52112800,1525478399999,882016196.61842214,681004,49833.09542500,469744407.20807109,0
1525478400000,9714.00000000,10020.00000000,9181.00000000,9365.00000000,86468.00991600,1525737599999,830182945.25188454,672139,42127.40005200,404940748.96760135,0
1525737600000,9365.00000000,9475.70000000,8965.00000000,9002.20000000,76262.42050600,1525996799999,703749940.57081151,602571,39231.95378600,362092025.73221835,0
1525996800000,9002.21000000,9016.80000000,8153.00000000,8679.71000000,114101.23823300,1526255999999,976215355.42210183,891433,55110.48077400,471635376.73710583,0
1526256000000,8679.71000000,8879.99000000,8083.01000000,8330.00000000,96647.34157700,1526515199999,819981195.72183585,953952,48012.65465600,407447325.16727848,0
1526515200000,8330.00000000,8464.00000000,7911.90000000,8233.49000000,66109.42732600,1526774399999,541238195.60792468,628878,33574.17575000,275076251.66768372,0
1526774400000,8233.49000000,8609.00000000,7935.11000000,7977.11000000,65184.55645300,1527033599999,543526661.00828325,537577,33172.66443000,276697370.32366035,0
1527033600000,7977.12000000,8031.90000000,7266.99000000,7457.00000000,107496.07000900,1527292799999,815274014.11835015,799531,53734.74076100,407674872.62459595,0
1527292800000,7456.99000000,7620.00000000,7058.02000000,7099.00000000,65390.47054900,1527551999999,479135839.22285407,644077,35045.72040600,256950318.06299904,0
1527552000000,7099.00000000,7699.00000000,7032.95000000,7485.01000000,102224.85855500,1527811199999,757045117.79649088,753837,56070.89245700,415118416.62973493,0
1527811200000,7485.01000000,7786.69000000,7355.54000000,7714.26000000,82484.97324800,1528070399999,626566336.66722001,942836,47002.16722300,357153275.43037453,0
1528070400000,7714.26000000,7760.52000000,7358.00000000,7658.84000000,91211.80039700,1528329599999,688895856.61979295,801441,50117.61208600,378655051.87653829,0
1528329600000,7658.79000000,7765.00000000,7450.00000000,7491.73000000,67798.91704900,1528588799999,518324368.65445924,844891,38107.97566100,291368297.15243292,0
1528588800000,7491.73000000,7491.73000000,6435.00000000,6530.00000000,123616.39352600,1528847999999,846183238.22207532,899188,63992.64923100,438215660.66271320,0
1528848000000,6530.00000000,6720.00000000,6118.68000000,6388.90000000,120681.97884200,1529107199999,780662586.59201066,707839,65397.91437100,423159640.71529301,0
1529107200000,6380.01000000,6794.38000000,6320.86000000,6712.46000000,73945.92383000,1529366399999,481451196.41705928,451002,41633.88541000,271084175.46568105,0
1529366400000,6711.39000000,6841.74000000,6551.81000000,6718.84000000,76100.02764300,1529625599999,510505288.68074258,486347,41650.17046400,279524352.60012671,0
1529625600000,6717.69000000,6733.97000000,5750.00000000,6136.97000000,126226.15837700,1529884799999,774311768.81754926,746675,66413.87908400,406965510.31683759,0
1529884800000,6137.95000000,6350.00000000,5971.00000000,6133.73000000,77767.42688800,1530143999999,479639483.17170848,431296,42191.73111200,260251775.43957035,0
1530144000000,6134.73000000,6528.99000000,5780.00000000,6390.07000000,102416.16614400,1530403199999,628224942.82582811,599698,55185.59601300,338556758.44609887,0
1530403200000,6391.08000000,6685.00000000,6251.00000000,6513.86000000,102451.19992900,1530662399999,665171270.28121125,658563,55050.57015400,357226305.72218598,0
1530662400000,6511.01000000,6784.92000000,6425.00000000,6609.78000000,88040.96042300,1530921599999,579317978.31351322,556590,47751.79676700,314305273.95834572,0
1530921600000,6609.79000000,6818.16000000,6508.88000000,6662.12000000,75329.23123000,1531180799999,503226080.64263686,438113,40425.59169800,270107890.88986132,0
1531180800000,6662.78000000,6681.00000000,6070.00000000,6250.57000000,98582.83453700,1531439999999,625782963.00532487,492767,50996.81188200,323769192.84293402,0
1531440000000,6251.40000000,6395.00000000,6110.00000000,6353.01000000,67137.60879300,1531699199999,420837310.80133412,367806,36614.71022000,229608698.35215324,0
1531699200000,6354.15000000,7588.08000000,6330.40000000,7381.90000000,147797.94398900,1531958399999,1042443330.69575418,805860,79395.13369400,559032454.91254230,0
1531958400000,7381.88000000,7700.00000000,7211.00000000,7398.78000000,116245.06017500,1532217599999,860187391.46412732,651889,63116.92360500,467044417.60088145,0
1532217600000,7399.25000000,8486.00000000,7335.50000000,8397.24000000,132037.72886000,1532476799999,1032892993.10175012,690816,72823.71654300,569337131.36432464,0
1532476800000,8397.24000000,8491.77000000,7805.00000000,8188.57000000,135152.13669700,1532735999999,1101102662.23651229,741013,70983.73684000,578442088.45694196,0
1532736000000,8188.57000000,8294.51000000,7866.00000000,8173.92000000,91438.81656600,1532995199999,745521622.26434930,495412,48879.50586700,398878097.01292784,0
1532995200000,8171.40000000,8180.00000000,7430.00000000,7525.71000000,128544.92520300,1533254399999,987750118.34745258,622767,67649.80863500,519591789.58153811,0
1533254400000,7525.71000000,7540.00000000,6882.29000000,7024.19000000,113852.76183900,1533513599999,822875430.73750701,574720,59503.55333200,429962654.53768422,0
1533513600000,7024.19000000,7160.00000000,6123.00000000,6285.00000000,137749.20146300,1533772799999,927898439.71251434,730183,71703.33340700,483739601.66421934,0
1533772800000,6283.27000000,6622.81000000,5971.00000000,6232.35000000,158109.57856800,1534031999999,998636548.92831954,774407,85409.35277600,539574582.70851274,0
1534032000000,6222.55000000,6545.00000000,5880.00000000,6188.08000000,142650.34458600,1534291199999,887959148.24917760,682005,76002.67708100,473654089.54778445,0
1534291200000,6188.08000000,6609.00000000,6172.11000000,6584.49000000,175173.55244700,1534550399999,1121337042.28941546,855085,95575.47572700,612032724.28795679,0
1534550400000,6579.04000000,6620.00000000,6220.00000000,6254.84000000,148368.72542600,1534809599999,952853904.66824737,703934,81306.44084800,522400275.63310203,0
1534809600000,6251.00000000,6882.54000000,6235.08000000,6525.01000000,159837.50559200,1535068799999,1037745909.53953775,694777,85785.42921100,557040713.54533759,0
1535068800000,6525.00000000,6789.00000000,6440.50000000,6700.00000000,77633.47845900,1535327999999,514714697.34564399,433419,41008.03568500,271830493.86256800,0
1535328000000,6700.00000000,7135.00000000,6646.50000000,7031.22000000,129352.48330200,1535587199999,897000453.09229573,681246,71669.89455900,496942865.57370617,0
1535587200000,7033.21000000,7275.00000000,6784.81000000,7200.01000000,125507.58935100,1535846399999,879379304.41409038,651276,68674.17013400,481280100.48763846,0
1535846400000,7201.57000000,7410.00000000,7127.00000000,7359.06000000,107511.49924100,1536105599999,782898031.40950528,567306,59320.57880900,432060937.57871498,0
1536105600000,7359.05000000,7397.30000000,6265.00000000,6395.54000000,163266.00854400,1536364799999,1090571551.17230494,784109,85327.16412500,569202111.55823410,0
1536364800000,6395.54000000,6478.00000000,6111.00000000,6312.00000000,107708.41242300,1536623999999,679473145.44649863,522826,58874.56084700,371516518.25470143,0
1536624000000,6311.99000000,6535.00000000,6169.68000000,6487.38000000,105003.59763600,1536883199999,666729823.00487065,554562,57315.27336500,363936429.65210464,0
1536883200000,6487.39000000,6584.99000000,6370.00000000,6505.00000000,89985.12878600,1537142399999,584638582.87937449,485658,48834.78040000,317332993.66288295,0
1537142400000,6500.08000000,6533.84000000,6123.00000000,6391.89000000,107652.20149000,1537401599999,682162394.68129639,564194,57465.68218600,364275909.44476029,0
1537401600000,6392.00000000,6839.03000000,6325.00000000,6723.05000000,106318.05885800,1537660799999,704801884.52557172,591900,58518.88229200,388170329.49511652,0
1537660800000,6723.05000000,6788.23000000,6325.02000000,6447.54000000,105892.99913500,1537919999999,696762419.76058910,573616,57031.15788000,375447830.25231093,0
1537920000000,6445.11000000,6814.80000000,6379.70000000,6634.58000000,108971.41889000,1538179199999,716919516.04732577,578677,60917.43604800,400889586.81962643,0
1538179200000,6634.58000000,6667.09000000,6464.57000000,6611.61000000,78642.19111300,1538438399999,517978552.95210781,454207,42301.84892700,278721802.66093641,0
1538438400000,6610.00000000,6643.46000000,6430.00000000,6593.79000000,76772.08004400,1538697599999,502697129.98115245,394705,41490.38504000,271739103.50419046,0
1538697600000,6591.69000000,6697.00000000,6525.00000000,6615.26000000,44442.88954500,1538956799999,293001539.82551342,231610,22574.82433000,148855013.95443565,0
1538956800000,6615.26000000,6715.60000000,6530.00000000,6631.00000000,53868.86045400,1539215999999,357429469.74123723,336901,26761.49286100,177609181.85361382,0
1539216000000,6630.21000000,6633.92000000,6205.00000000,6332.93000000,96814.54177600,1539475199999,611912048.45306592,510282,49748.84350900,314324424.62635188,0
1539475200000,6332.92000000,7680.00000000,6300.00000000,6759.27000000,133933.40032400,1539734399999,913634571.86326428,728101,68546.18454400,467772776.40214075,0
1539734400000,6762.76000000,6811.12000000,6523.00000000,6528.88000000,67530.55409000,1539993599999,451105308.98772619,409085,35190.66286000,234983324.97715109,0
1539993600000,6528.88000000,6663.90000000,6505.55000000,6581.20000000,41969.77269900,1540252799999,276287218.63654332,280500,22241.51271500,146394813.43480882,0
1540252800000,6581.20000000,6630.00000000,6502.80000000,6528.09000000,36150.84697700,1540511999999,237457353.49253791,253263,18205.83008900,119564158.65786892,0
1540512000000,6528.13000000,6600.00000000,6453.00000000,6489.93000000,22964.34574800,1540771199999,149758065.10354934,236480,11234.77849000,73268139.84678425,0
1540771200000,6489.93000000,6505.01000000,6245.02000000,6371.93000000,34853.28766800,1541030399999,221848648.50079435,342254,17121.31069400,109004583.90541609,0
1541030400000,6369.52000000,6460.34000000,6345.00000000,6387.09000000,26499.71799600,1541289599999,169555352.99169272,282919,13158.23978100,84202711.55942660,0
1541289600000,6388.00000000,6531.31000000,6359.00000000,6519.11000000,31506.84279800,1541548799999,203632887.51346069,390910,16006.10318600,103446899.46890149,0
1541548800000,6522.73000000,6615.15000000,6391.01000000,6419.99000000,39318.99698200,1541807999999,256268717.81555090,413508,19423.39029300,126612184.86542367,0
1541808000000,6419.99000000,6497.00000000,6355.00000000,6453.07000000,26061.11961000,1542067199999,167845289.09996998,319325,12676.46656200,81659653.24753649,0
1542067200000,6451.68000000,6498.00000000,5403.42000000,5753.40000000,105970.35833700,1542326399999,625909109.70764388,773776,51030.60716100,301038057.54543925,0
1542326400000,5757.09000000,5782.89000000,5549.25000000,5662.00000000,88978.04303400,1542585599999,502062846.05508072,547713,48398.10983800,273101851.36438436,0
1542585600000,5661.94000000,5664.00000000,4326.00000000,4661.07000000,249033.67392100,1542844799999,1197989805.66842551,1277184,126386.83400200,607441618.98168095,0
1542844800000,4661.08000000,4721.77000000,3824.69000000,3932.44000000,145596.15047100,1543103999999,631446317.53870651,683340,73171.91449500,318014224.80739137,0
1543104000000,3933.68000000,4233.00000000,3652.66000000,3875.21000000,263678.33356700,1543363199999,1029072498.45847124,1130231,137766.59832200,537858050.40786653,0
1543363200000,3875.63000000,4450.38000000,3874.27000000,4041.32000000,233722.21290100,1543622399999,978316921.64329361,991413,118086.04477500,494304585.56374217,0
1543622400000,4041.27000000,4312.99000000,3827.00000000,3884.01000000,132846.59743400,1543881599999,544130872.86544374,590693,65277.53141300,267611118.88092599,0
1543881600000,3884.76000000,4085.00000000,3500.00000000,3508.75000000,160873.14800400,1544140799999,615800123.39277826,713338,77093.67888400,295552294.18009963,0
1544140800000,3508.75000000,3658.00000000,3222.00000000,3545.37000000,196468.30068700,1544399999999,671893078.35774675,861738,100542.32449100,343856545.08655880,0
1544400000000,3548.49000000,3610.00000000,3324.32000000,3445.00000000,110833.03999300,1544659199999,380576594.15879898,506932,57185.86367500,196396697.94013314,0
1544659200000,3446.38000000,3460.00000000,3156.26000000,3211.72000000,114329.94225600,1544918399999,375507256.86167000,484802,58262.56363700,191302370.50335119,0
1544918400000,3211.71000000,3678.59000000,3186.00000000,3652.98000000,152760.17549200,1545177599999,525388502.07959704,705812,79752.58847200,274190230.45094825,0
1545177600000,3653.00000000,4139.99000000,3622.55000000,3838.66000000,278025.02711200,1545436799999,1078408551.28401748,1370719,142245.58107200,551723529.09543844,0
1545436800000,3840.25000000,4198.00000000,3785.00000000,4008.01000000,147587.69153000,1545695999999,588470891.46910073,907968,75943.71349700,302837795.17548342,0
1545696000000,4010.11000000,4020.00000000,3535.00000000,3567.91000000,149452.39816100,1545955199999,557205357.32982176,886856,76083.66994100,283747167.38223189,0
1545955200000,3567.89000000,3903.50000000,3540.04000000,3801.91000000,118061.04815200,1546214399999,443809948.87524468,714813,61399.45998400,230836422.98138984,0
1546214400000,3803.12000000,3882.14000000,3630.33000000,3858.56000000,88889.92875200,1546473599999,333873092.45589729,563073,46364.55214700,174163592.29078104,0
1546473600000,3857.57000000,3862.74000000,3703.57000000,3770.96000000,89417.17078100,1546732799999,338585424.61108542,595717,45281.30070000,171456154.79098566,0
1546732800000,3771.12000000,4069.80000000,3740.00000000,3955.13000000,107325.07609500,1546991999999,423808039.22438564,704613,56225.21685000,221972422.47601923,0
1546992000000,3955.45000000,4006.81000000,3465.00000000,3601.31000000,126730.32275400,1547251199999,474569041.97510661,848996,63180.01018000,236605278.45386388,0
1547251200000,3601.31000000,3671.87000000,3441.30000000,3626.09000000,83620.89702300,1547510399999,297422840.21100996,588244,43754.43638800,155677169.62614683,0
1547510400000,3626.08000000,3648.42000000,3516.62000000,3616.21000000,91373.61827400,1547769599999,327999032.40878416,654640,47419.82570900,170242129.66547714,0
1547769600000,3613.32000000,3720.00000000,3475.00000000,3539.28000000,72786.96347600,1548028799999,262821149.40186590,557562,38123.45330900,137687046.18261356,0
1548028800000,3539.26000000,3608.50000000,3434.85000000,3552.82000000,73919.72250400,1548287999999,261937425.22875086,549201,39260.04653200,139169052.33778301,0
1548288000000,3552.97000000,3662.94000000,3522.51000000,3565.25000000,57911.13019500,1548547199999,206513745.96850413,450941,30869.77303700,110076432.78702984,0
1548547200000,3565.62000000,3579.00000000,3349.92000000,3411.04000000,92685.63854000,1548806399999,320544933.07564469,614304,47529.15036900,164380997.44520350,0
1548806400000,3410.04000000,3489.20000000,3387.10000000,3462.07000000,78835.92665500,1549065599999,271525384.07158270,546440,42183.51303900,145306073.95747093,0
1549065600000,3462.20000000,3526.40000000,3426.00000000,3463.22000000,60920.11949800,1549324799999,210959916.26548100,447512,32151.24515400,111345399.82704245,0
1549324800000,3463.22000000,3482.72000000,3380.00000000,3398.40000000,79240.19851400,1549583999999,271603555.85554439,517299,41668.72239100,142843989.72379753,0
1549584000000,3398.40000000,3733.58000000,3373.10000000,3680.06000000,95978.49436600,1549843199999,345303136.49197878,640550,51154.33364100,184065940.27969574,0
1549843200000,3679.75000000,3684.90000000,3582.34000000,3609.40000000,80208.21044900,1550102399999,290849012.84694474,539312,41252.15771500,149605615.44026435,0
1550102400000,3608.34000000,3653.23000000,3568.11000000,3618.41000000,62097.36691100,1550361599999,224200825.57060334,455864,32563.69164500,117582369.52827189,0
1550361600000,3617.22000000,3994.52000000,3604.40000000,3907.79000000,139940.13093800,1550620799999,533416086.94888718,905307,73947.73541300,282135312.19851385,0
1550620800000,3907.35000000,4016.48000000,3870.66000000,3962.00000000,91252.18932800,1550879999999,360025161.18087665,639335,49563.51042300,195582466.15752899,0
1550880000000,3962.00000000,4198.00000000,3712.66000000,3827.92000000,133985.09601800,1551139199999,525215328.14031413,904857,68489.50309400,268517820.90212618,0
1551139200000,3828.44000000,3888.00000000,3677.17000000,3813.69000000,92901.70454600,1551398399999,354200357.61950426,649372,47911.54145800,182698671.00707363,0
1551398400000,3814.26000000,3857.00000000,3772.25000000,3807.75000000,59338.57593500,1551657599999,226818593.29153787,457395,31877.11712800,121873767.17615004,0
1551657600000,3807.32000000,3907.00000000,3670.69000000,3861.84000000,92480.49665200,1551916799999,350102906.58928907,586160,49142.92469200,186069437.50793731,0
1551916800000,3861.84000000,3971.75000000,3800.00000000,3943.04000000,92165.37190600,1552175999999,358939917.36173202,598923,47761.22699900,186048052.24058530,0
1552176000000,3943.43000000,3943.43000000,3826.06000000,3882.73000000,88175.45573900,1552435199999,342809770.26442495,560721,45762.13846500,177922187.72060134,0
1552435200000,3882.69000000,3939.22000000,3810.43000000,3923.76000000,73249.81878500,1552694399999,284272988.95380480,547089,39109.30735800,151820314.00789925,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,3987.81000000,69837.10971100,1552953599999,278647777.85368359,521027,37471.93740800,149536675.14108920,0
1552953600000,3987.83000000,4069.32000000,3880.01000000,3980.64000000,79323.72418900,1553212799999,317533884.10435009,558530,41651.06668100,166746606.21551058,0
1553212800000,3980.85000000,4018.83000000,3950.00000000,3992.18000000,54505.06128400,1553471999999,217555846.42071966,427945,28670.20523000,114448971.76000358,0
1553472000000,3991.35000000,4048.00000000,3888.71000000,4038.05000000,94906.98369600,1553731199999,376518695.38205786,644466,50979.09063300,202294788.81783990,0
1553731200000,4039.58000000,4140.00000000,4002.00000000,4106.97000000,69682.80392000,1553990399999,283261888.74817537,523349,37234.48462300,151398644.05099371,0
1553990400000,4106.99000000,4897.99000000,4067.00000000,4857.29000000,144415.79433700,1554249599999,649879112.03241236,917447,75466.08838200,339666197.93980429,0
1554249600000,4857.19000000,5275.01000000,4753.50000000,5004.95000000,210712.93271700,1554508799999,1047973133.63787523,1403535,108414.52935200,539331305.07598249,0
1554508800000,5004.96000000,5305.00000000,4928.59000000,5236.90000000,129564.75989900,1554767999999,664367239.95260274,906149,66602.80010300,341584969.79369965,0
1554768000000,5238.38000000,5422.00000000,4927.00000000,5017.37000000,128837.23346800,1555027199999,664240567.68592673,883652,64867.73947300,334623455.15819335,0
1555027200000,5017.37000000,5152.99000000,4861.22000000,5131.30000000,68850.74315500,1555286399999,346456675.95102847,496410,35635.55545900,179381057.22876812,0
1555286400000,5131.28000000,5230.40000000,4950.00000000,5202.82000000,76606.95720800,1555545599999,392241549.17185703,552984,39147.41789400,200550951.41316696,0
1555545600000,5202.41000000,5333.42000000,5175.00000000,5291.73000000,66399.38359800,1555804799999,348854099.65650924,502338,35023.80853800,184043372.57855414,0
1555804800000,5292.91000000,5600.00000000,5165.00000000,5493.31000000,96375.52716500,1556063999999,517716195.97939760,703418,50235.79033600,269844004.45449495,0
1556064000000,5490.91000000,5582.20000000,5102.00000000,5314.10000000,146772.53687400,1556323199999,787244524.20188841,1003871,69879.07878200,374806796.37230670,0
1556323200000,5315.00000000,5342.50000000,5178.80000000,5238.14000000,49712.46588300,1556582399999,262848955.31043495,451935,25062.62291800,132519526.46835376,0
1556582400000,5238.14000000,5538.00000000,5192.15000000,5492.87000000,62251.32928100,1556841599999,334003342.04323292,524373,33809.71472900,181355413.43284804,0
1556841600000,5494.81000000,5900.00000000,5477.57000000,5775.62000000,109802.12561500,1557100799999,631031622.14491097,806808,57854.13058800,332613945.93571278,0
1557100800000,5773.18000000,6028.41000000,5619.14000000,5987.29000000,88235.71226700,1557359999999,516780473.22975132,722785,46186.51073900,270604288.32926024,0
1557360000000,5986.66000000,7343.99000000,5983.71000000,7076.22000000,138099.04661900,1557619199999,906507278.11908681,1073455,72516.10756600,476731373.77915863,0
1557619200000,7076.24000000,8366.00000000,6750.00000000,7947.56000000,249337.43327500,1557878399999,1879055272.78562893,1891268,127023.88427000,957859156.86219668,0
1557878400000,7945.26000000,8320.00000000,6913.00000000,7355.26000000,196266.84936600,1558137599999,1507998943.92894945,1817964,99879.45532200,767671307.93223453,0
1558137600000,7355.28000000,8275.09000000,7156.61000000,7938.15000000,168491.59540100,1558396799999,1306839263.27823217,1573296,89598.98402700,695378778.69462682,0
1558396800000,7937.16000000,8042.32000000,7461.00000000,7851.51000000,151086.93153700,1558655999999,1179904242.60454560,1464595,77643.18294800,606634796.14492994,0
1558656000000,7849.95000000,8740.00000000,7766.00000000,8614.43000000,124731.25870900,1558915199999,1008373646.70548895,1070430,66521.84522700,537593289.63239175,0
1558915200000,8612.54000000,8908.32000000,8406.60000000,8645.68000000,117238.18624900,1559174399999,1018537706.58441691,1180213,61859.82676500,537568598.94888183,0
1559174400000,8646.50000000,9074.26000000,8005.00000000,8544.07000000,146975.72429800,1559433599999,1249040647.64055359,1382241,74891.66148300,636518403.39070758,0
1559433600000,8545.10000000,8814.78000000,7481.02000000,7687.03000000,147672.04731000,1559692799999,1210743490.01835076,1376518,73876.80098900,606235184.13010015,0
1559692800000,7687.04000000,8100.00000000,7444.58000000,7980.53000000,119246.00086000,1559951999999,928917956.68984824,1120701,62368.09593700,485963307.04539853,0
1559952000000,7978.94000000,8044.65000000,7506.66000000,7982.75000000,90981.87325900,1560211199999,710143631.01842929,960218,47920.59713000,374289493.34511150,0
1560211200000,7981.00000000,8309.82000000,7692.23000000,8218.54000000,102399.84639000,1560470399999,819741682.93552020,1012285,54720.83482300,438219634.08698229,0
1560470400000,8216.44000000,9333.00000000,8144.32000000,8953.33000000,134916.13351300,1560729599999,1184107600.82680513,1298231,71573.18516900,628433878.82962121,0
1560729600000,8953.00000000,9444.00000000,8950.00000000,9255.49000000,131597.76127000,1560988799999,1205587313.02482061,1218092,70417.25720100,645238149.38706813,0
1560988800000,9253.76000000,11160.00000000,9175.20000000,10729.50000000,189209.91785000,1561247999999,1930475103.82222803,1748340,101674.54705000,1037184350.09002730,0
1561248000000,10729.00000000,11850.00000000,10555.18000000,11820.86000000,161823.05587800,1561507199999,1792851024.95399152,1596068,85642.55045000,949028450.18764068,0
1561507200000,11821.28000000,13970.00000000,10525.10000000,12400.63000000,425620.17223900,1561766399999,5184510565.22977585,3595423,205335.29200500,2501730562.74594458,0
1561766400000,12407.06000000,12441.54000000,10030.00000000,10624.93000000,245116.87287100,1562025599999,2772506154.99746936,2200798,122969.88773400,1394795449.47454380,0
1562025600000,10624.90000000,12000.00000000,9727.00000000,11145.67000000,272889.16091000,1562284799999,3001977344.94805015,2328769,138238.97221200,1520860660.84951473,0
1562284800000,11145.67000000,11665.00000000,10796.44000000,11406.24000000,153888.64251200,1562543999999,1730294078.12746077,1402318,80358.20486100,904059756.27334241,0
1562544000000,11410.00000000,13147.08000000,11220.00000000,12108.37000000,239870.54255500,1562803199999,2964267426.43009106,2067524,115698.77037100,1425896311.43336430,0
1562803200000,12108.11000000,12111.73000000,10830.00000000,11355.76000000,198073.91388700,1563062399999,2271231630.97568254,1807923,100465.33376200,1152574893.98188103,0
1563062400000,11355.78000000,11452.00000000,9350.01000000,9439.59000000,251659.44898100,1563321599999,2611137041.99936192,2177895,124863.82586300,1297263584.73376174,0
1563321600000,9430.17000000,10788.00000000,9060.00000000,10504.29000000,221772.91510200,1563580799999,2207309865.87509808,2060298,114246.81736500,1138007101.10879608,0
1563580800000,10505.78000000,11068.99000000,10100.00000000,10340.31000000,126634.14262200,1563839999999,1336246881.71073528,1246677,64684.56083400,683123332.37072813,0
1563840000000,10343.08000000,10343.97000000,9525.00000000,9879.87000000,128973.10581500,1564099199999,1279914521.63253699,1241085,65354.09409200,648733916.60313958,0
1564099200000,9882.15000000,10188.66000000,9165.00000000,9541.54000000,100378.26445500,1564358399999,968578114.23746628,972680,52551.11488400,507046072.22283158,0
1564358400000,9541.54000000,10109.80000000,9395.00000000,10080.53000000,101073.66080500,1564617599999,978056446.50101699,942641,54521.78622800,527919609.65670002,0
1564617600000,10080.53000000,10904.77000000,9863.46000000,10816.86000000,118520.40007300,1564876799999,1236332607.69154771,1158277,62583.58426700,652971360.48069578,0
1564876800000,10816.86000000,12330.70000000,10552.00000000,11481.69000000,181783.80872900,1565135999999,2093889502.25605630,1602158,93118.55588900,1071866707.67479486,0
1565136000000,11481.69000000,12141.17000000,11382.84000000,11879.99000000,159807.80011500,1565395199999,1885998158.05476858,1477402,83894.84859200,991291929.27626545,0
1565395200000,11879.98000000,11985.00000000,11112.11000000,11396.08000000,86974.22103300,1565654399999,997405839.44614579,961437,41318.99415500,473979092.25370917,0
1565654400000,11398.35000000,11456.16000000,9911.00000000,10293.93000000,125861.02829900,1565913599999,1324425059.73992949,1245709,59152.27299900,620724445.28206918,0
1565913600000,10296.77000000,10536.03000000,9750.00000000,10306.78000000,104844.11929100,1566172799999,1073543647.88834540,1103240,53452.45983400,547868777.96069271,0
1566172800000,10306.17000000,10949.96000000,9858.00000000,10142.57000000,116897.96017800,1566431999999,1225787168.68210310,1100901,58174.81186200,610701512.38878879,0
1566432000000,10140.82000000,10445.00000000,9762.00000000,10134.35000000,89302.43575500,1566691199999,904066008.28462105,1041241,46344.33547900,469399816.67913398,0
1566691200000,10134.61000000,10604.00000000,9906.97000000,10185.05000000,96361.94438000,1566950399999,986723277.88669187,988160,49404.75532500,506612896.55547793,0
1566950400000,10185.69000000,10299.00000000,9320.00000000,9584.54000000,104477.56838900,1567209599999,1013728519.01121363,984450,51194.96387200,496563091.68241987,0
1567209600000,9582.76000000,10450.00000000,9420.75000000,10340.00000000,81415.94301000,1567468799999,801092224.21573515,744667,45244.05493700,445408709.02782255,0
1567468800000,10340.00000000,10900.00000000,10272.00000000,10564.49000000,125913.22644600,1567727999999,1328005517.51499391,1109379,63513.51872700,670120793.96354351,0
1567728000000,10563.13000000,10905.87000000,10150.00000000,10381.18000000,110422.19036900,1567987199999,1161415079.93611959,965097,55215.02610100,581471659.74906695,0
1567987200000,10381.24000000,10480.00000000,9880.00000000,10158.33000000,100704.96439500,1568246399999,1025685756.93063900,926342,48745.54260300,496777236.43449535,0
1568246400000,10158.75000000,10448.81000000,10040.00000000,10335.02000000,88413.03605000,1568505599999,909085192.31419056,876757,48810.69455600,502119533.80581270,0
1568505600000,10332.81000000,10360.00000000,10078.00000000,10187.82000000,69933.38023300,1568764799999,716123273.16845187,756584,32802.53598100,336013640.97792963,0
1568764800000,10187.48000000,10325.00000000,9653.00000000,10168.59000000,94165.02295100,1569023999999,949906134.79385533,996225,46430.78176200,468868949.14679634,0
1569024000000,10167.92000000,10176.70000000,9615.77000000,9702.25000000,74530.68280800,1569283199999,740558250.74733816,831969,35426.57589600,352126466.96932874,0
1569283200000,9702.20000000,9794.99000000,7750.00000000,8063.73000000,222722.09121000,1569542399999,1904228040.38891459,1815580,106839.23877100,912454916.81721077,0
1569542400000,8063.49000000,8315.00000000,7852.15000000,8043.82000000,109900.74117800,1569801599999,887133750.21371693,1011132,56947.30177900,459881068.53222161,0
1569801600000,8043.04000000,8500.00000000,7710.00000000,8359.94000000,125581.29199500,1570060799999,1028426718.58139620,1104639,65223.35619600,534416759.59250560,0
1570060800000,8360.00000000,8393.00000000,8005.00000000,8126.19000000,78872.23002600,1570319999999,642870239.95659806,778088,39178.28761200,319478534.68216931,0
1570320000000,8127.55000000,8325.00000000,7762.00000000,8168.39000000,122330.83376900,1570579199999,987044826.01858346,1204085,61419.69698500,495763486.45296953,0
1570579200000,8170.79000000,8779.51000000,8115.00000000,8258.50000000,144581.93496300,1570838399999,1221183865.65068425,1416555,74417.60279600,628709172.61761850,0
1570838400000,8257.95000000,8451.37000000,8160.00000000,8348.20000000,78990.73730400,1571097599999,657388024.13881241,946363,40953.34795300,340912777.71781016,0
1571097600000,8346.86000000,8403.00000000,7917.00000000,8070.58000000,97163.60560000,1571356799999,788657609.79574007,1176963,49943.81404900,405502269.47846116,0
1571356800000,8070.71000000,8297.00000000,7816.01000000,8223.35000000,92267.52345800,1571615999999,736740917.89044180,1145620,47621.89637100,380416157.95682973,0
1571616000000,8223.35000000,8333.00000000,7300.00000000,7466.62000000,128997.96530000,1571875199999,1021873525.69354260,1362109,61824.76751000,491002881.43360258,0
1571875200000,7468.47000000,10370.00000000,7337.99000000,9230.00000000,286051.18685200,1572134399999,2502820126.24329199,2364565,147884.68949800,1291006130.28455146,0
1572134400000,9230.00000000,9902.10000000,9072.00000000,9407.62000000,238166.22137300,1572393599999,2247228565.33080829,2040695,119862.28534500,1131275864.03506149,0
1572393600000,9407.62000000,9409.84000000,8913.00000000,9231.61000000,153212.62545100,1572652799999,1403540642.77522577,1492220,77512.37032600,710300119.75006965,0
1572652800000,9231.40000000,9513.68000000,9066.14000000,9393.35000000,102711.89538400,1572911999999,951575842.56718900,1105194,53669.81034600,497462191.36512420,0
1572912000000,9392.40000000,9454.95000000,9101.00000000,9216.20000000,122389.51489000,1573171199999,1137981937.96811036,1297866,61359.78725700,570690792.27661138,0
1573171200000,9214.00000000,9261.00000000,8696.00000000,9039.47000000,125998.80044500,1573430399999,1122640341.72724910,1270007,62758.74862700,559255623.19397820,0
1573430400000,9040.16000000,9072.32000000,8567.60000000,8777.12000000,112064.79993400,1573689599999,982322488.88398171,1104340,55861.97065200,489667634.62767178,0
1573689600000,8777.54000000,8800.00000000,8400.00000000,8491.02000000,100458.18646400,1573948799999,862036126.65425365,992411,49544.73668600,425211289.33221295,0
1573948800000,8490.74000000,8635.00000000,8003.00000000,8133.64000000,113582.78904700,1574207999999,942165667.68123659,983239,55949.35818700,464196082.75482729,0
1574208000000,8133.83000000,8264.29000000,6790.00000000,7268.23000000,217488.15150000,1574467199999,1636435788.02618612,1536509,104521.46849200,786952179.89516129,0
1574467200000,7268.23000000,7377.69000000,6515.00000000,7109.57000000,237985.83643500,1574726399999,1677997617.00564316,1539780,119803.55377400,845683357.19852359,0
1574726400000,7109.99000000,7655.00000000,6840.00000000,7419.49000000,215109.25228900,1574985599999,1568821801.02783242,1404941,109236.08763700,797104325.29598030,0
1574985600000,7418.52000000,7850.00000000,7210.00000000,7390.89000000,168504.07680500,1575244799999,1268280900.25187724,1180008,86440.49945900,650778997.11050868,0
1575244800000,7391.50000000,7750.00000000,7067.00000000,7194.32000000,162626.88266900,1575503999999,1188892039.37445168,1108430,82549.98928700,603732996.07318994,0
1575504000000,7194.59000000,7619.62000000,7150.00000000,7488.21000000,138994.45097200,1575763199999,1028645708.65487696,1061805,72875.07326500,539410886.60446650,0
1575763200000,7487.31000000,7650.00000000,7157.10000000,7224.13000000,126202.54726400,1576022399999,933912916.49666464,1056799,63767.83672000,472048239.40677475,0
1576022400000,7224.15000000,7309.05000000,7080.30000000,7258.48000000,99991.56667100,1576281599999,720589293.59293248,851818,50621.95645400,364889911.50868508,0
1576281600000,7257.37000000,7271.77000000,6836.00000000,6891.72000000,99821.75716300,1576540799999,705915562.47189883,910672,49688.84226000,351529852.32530451,0
1576540800000,6891.44000000,7440.00000000,6435.00000000,7150.30000000,205010.77025500,1576799999999,1415552349.03967181,1607931,103810.63304000,717533806.22109628,0
1576800000000,7151.31000000,7518.54000000,7079.50000000,7501.44000000,90736.69838300,1577059199999,654489014.44858786,881540,47386.25043300,341895889.97193642,0
1577059200000,7500.71000000,7695.38000000,7128.86000000,7204.63000000,139173.53571400,1577318399999,1027411753.87731612,1205271,69430.03396900,512559065.17651659,0
1577318400000,7205.01000000,7435.00000000,7076.42000000,7316.14000000,96751.44513600,1577577599999,701826714.11707982,907564,49664.73867500,360370728.15210706,0
1577577600000,7315.36000000,7528.45000000,7145.01000000,7195.23000000,86947.47140000,1577836799999,635758850.69093221,814222,42363.96483900,309852588.96941195,0
1577836800000,7195.24000000,7405.00000000,6871.04000000,7344.96000000,117172.37254800,1578095999999,842295376.37923801,1016531,59684.06314800,429371728.14212757,0
1578096000000,7345.00000000,7795.34000000,7272.21000000,7758.00000000,122954.75589700,1578355199999,918053405.95517351,1058516,64678.51958200,483046816.77314703,0
1578355200000,7758.90000000,8455.00000000,7723.71000000,7817.76000000,268033.84713100,1578614399999,2157871274.22234809,1994490,132908.98028400,1070050897.40287237,0
1578614400000,7817.74000000,8286.34000000,7672.00000000,8184.98000000,175348.30445100,1578873599999,1407160490.41198909,1425894,89996.42137700,722534051.11063780,0
1578873600000,8184.97000000,8916.48000000,8055.89000000,8821.41000000,236375.18003100,1579132799999,2029104383.50310561,1968520,120200.87420300,1032259735.15156421,0
1579132800000,8820.01000000,9041.65000000,8586.00000000,8915.96000000,161183.55820600,1579391999999,1422173958.90417039,1677649,81557.40550800,719807452.57643219,0
1579392000000,8915.09000000,9198.98000000,8466.00000000,8736.03000000,146068.21666400,1579651199999,1276455406.26283671,1366292,71841.67866000,627878983.52349910,0
1579651200000,8736.04000000,8818.00000000,8238.00000000,8439.00000000,118934.03126400,1579910399999,1009941871.68030191,1189500,59058.35954200,501511651.15073381,0
1579910400000,8438.99000000,9000.00000000,8254.90000000,8907.57000000,110625.18609200,1580169599999,950006123.71336562,1129926,57466.99057400,493828614.17702677,0
1580169600000,8907.57000000,9578.00000000,8862.40000000,9513.21000000,189075.66314600,1580428799999,1749434598.13838113,1638793,96320.57002500,891290865.06585931,0
1580428800000,9511.52000000,9530.22000000,9120.00000000,9331.51000000,119821.00224600,1580687999999,1121980839.09034246,1210077,59750.00326400,559722627.90553117,0
1580688000000,9331.59000000,9744.45000000,9093.01000000,9612.04000000,169070.72433200,1580947199999,1581056705.48506615,1682812,86260.43520500,807257940.91606052,0
1580947200000,9612.03000000,9940.00000000,9526.35000000,9895.05000000,152516.66488600,1581206399999,1489771730.20463643,1779001,77541.82467000,757706178.18910073,0
1581206400000,9895.04000000,10323.59000000,9700.00000000,10223.08000000,165403.95545900,1581465599999,1652503478.75377745,1937326,82932.47699200,828682372.31206479,0
1581465600000,10223.08000000,10500.00000000,10080.00000000,10344.36000000,187390.90286200,1581724799999,1927719133.25506559,2412767,93314.08574100,960233911.88553995,0
1581724800000,10344.36000000,10375.00000000,9452.67000000,9706.00000000,187942.21438500,1581983999999,1853439845.69486610,2225909,89386.55640300,881938694.85244105,0
1581984000000,9706.00000000,10250.00000000,9350.00000000,9596.42000000,185919.05382800,1582243199999,1820570197.20443547,1979560,92605.12168100,907385340.65512132,0
1582243200000,9597.21000000,9990.00000000,9550.21000000,9936.40000000,104520.40199000,1582502399999,1017646328.49623273,1232495,54947.76467400,535054780.43640080,0
1582502400000,9936.40000000,9990.00000000,8633.63000000,8785.25000000,202306.28615400,1582761599999,1887746242.58595085,2039481,94674.73961100,884416079.48347567,0
1582761600000,8786.00000000,8971.77000000,8445.00000000,8523.61000000,180386.97077400,1583020799999,1571206641.76146990,1766548,89622.47518600,780807325.53730630,0
1583020800000,8523.61000000,8965.75000000,8411.00000000,8760.07000000,159448.51679100,1583279999999,1388817041.13985751,1549316,80005.67921300,697013297.79980727,0
1583280000000,8760.07000000,9170.00000000,8660.00000000,9131.88000000,140681.29697700,1583539199999,1260550397.57828130,1567585,72057.97386700,645704319.63929688,0
1583539200000,9130.89000000,9188.00000000,7632.01000000,7929.87000000,239928.38295900,1583798399999,1985702537.65688223,2155375,115146.28163100,952379493.04480391,0
1583798400000,7929.87000000,8149.00000000,4410.00000000,4800.00000000,428231.46370000,1584057599999,2942755425.03612535,3207741,203469.48295900,1407041604.32543352,0
1584057600000,4800.01000000,5955.00000000,3782.13000000,5361.30000000,679027.95627200,1584316799999,3554227127.98695097,4453669,334156.62495200,1753943657.55774861,0
1584316800000,5360.33000000,5525.00000000,4442.12000000,5393.04000000,514494.48397200,1584575999999,2626586339.82310406,3640236,248706.40939800,1270731069.51872787,0
1584576000000,5393.26000000,6900.00000000,5252.53000000,6186.98000000,547232.87131600,1584835199999,3361435857.32785513,3974651,267057.68304300,1640391788.02017576,0
1584835200000,6187.04000000,6833.00000000,5688.00000000,6744.72000000,434928.21619000,1585094399999,2740311840.82443639,3064334,214107.72740500,1349268518.04961333,0
1585094400000,6744.69000000,6957.96000000,6261.00000000,6359.11000000,298097.25855400,1585353599999,1984114040.24254400,2224277,143077.85107200,953184617.92522111,0
1585353600000,6359.11000000,6599.00000000,5857.76000000,6394.38000000,275360.87113500,1585612799999,1709263555.08431920,2006331,132904.80434300,825429347.54689732,0
1585612800000,6394.45000000,7198.00000000,6150.11000000,6794.09000000,319138.25453000,1585871999999,2098802727.89829350,2397335,158614.43627700,1043926614.18875362,0
1585872000000,6793.86000000,7048.00000000,6602.10000000,6772.78000000,226756.49506100,1586131199999,1542392383.62320421,2005940,111372.57366700,757944952.34710265,0
1586131200000,6772.78000000,7459.69000000,6765.00000000,7361.28000000,297696.31558800,1586390399999,2149682051.62461048,2631538,147134.02922700,1062400993.71128412,0
1586390400000,7360.26000000,7371.92000000,6739.98000000,6876.83000000,211239.78899800,1586649599999,1483722250.19237239,2119875,97917.98203700,687976979.38816495,0
1586649600000,6876.84000000,7177.00000000,6575.00000000,6868.70000000,239352.76635900,1586908799999,1640420492.62712502,2061167,112305.77321100,770110855.61922691,0
1586908800000,6868.57000000,7190.00000000,6468.27000000,7027.55000000,240707.75229600,1587167999999,1664559270.17986807,2090091,119092.06725800,824288852.44286812,0
1587168000000,7026.78000000,7293.08000000,6751.00000000,6826.83000000,185302.89811900,1587427199999,1310943039.45561649,1763418,85927.19164000,608335752.05361574,0
1587427200000,6828.98000000,7738.00000000,6762.00000000,7482.39000000,224369.65770300,1587686399999,1599392465.84304832,1945555,108466.62286100,774286586.10702904,0
1587686400000,7483.96000000,7705.00000000,7388.00000000,7693.10000000,154579.16387400,1587945599999,1167612971.84068430,1677516,75231.14431400,568351546.47199532,0
1587945600000,7693.10000000,8952.89000000,7606.00000000,8778.57000000,295290.97972800,1588204799999,2397807769.62696517,2570342,144361.61357300,1173141134.06459733,0
1588204800000,8778.58000000,9460.00000000,8401.00000000,8972.05000000,356748.11673300,1588463999999,3168762893.63763901,3165398,174648.18430700,1551809256.42316072,0
1588464000000,8972.58000000,9200.00000000,8522.00000000,9021.83000000,251025.34331600,1588723199999,2229853933.50406535,2538805,120894.26900100,1074705509.81410525,0
1588723200000,9021.36000000,10067.00000000,8906.21000000,9800.01000000,353763.71019800,1588982399999,3379582814.21175087,3230312,171999.62159900,1643276959.62057338,0
1588982400000,9800.02000000,9914.25000000,8117.00000000,8561.52000000,434623.11342700,1589241599999,3858390649.41614284,3772537,202589.85508500,1796852237.16957932,0
1589241600000,8562.04000000,9939.00000000,8528.78000000,9791.98000000,308554.43155400,1589500799999,2847377974.82483254,2853605,147657.18304900,1364535918.62412257,0
1589500800000,9791.97000000,9888.00000000,9150.00000000,9680.04000000,244126.15370100,1589759999999,2323357181.73309247,2470376,118992.52662700,1132834951.52688742,0
1589760000000,9681.11000000,9950.00000000,9326.00000000,9511.43000000,235470.10212700,1590019199999,2279527046.09811689,2299062,111546.35897200,1081119346.37119118,0
1590019200000,9511.43000000,9578.47000000,8815.00000000,9179.15000000,211398.20895900,1590278399999,1940301296.06689067,2158125,100279.01336600,920311062.60384035,0
1590278400000,9179.01000000,9298.00000000,8642.72000000,8841.18000000,191513.54753700,1590537599999,1706787655.17802667,2185949,91060.47027100,811807983.58206031,0
1590537600000,8841.00000000,9625.47000000,8811.73000000,9427.07000000,200395.50613700,1590796799999,1861349048.56788967,1995280,98326.73276800,913474338.58634208,0
1590796800000,9426.60000000,10380.00000000,9331.23000000,10200.77000000,180648.18590300,1591055999999,1741578585.58332832,2129727,93561.09339000,903243384.43239309,0
1591056000000,10202.71000000,10228.99000000,9266.00000000,9789.06000000,212679.51905900,1591315199999,2069224000.81996379,2232977,100789.45349000,981774594.91819916,0
1591315200000,9788.14000000,9854.75000000,9372.46000000,9746.99000000,138493.84932800,1591574399999,1337725259.23132770,1639624,66588.39601300,643298120.08742514,0
1591574400000,9746.99000000,9992.72000000,9570.00000000,9885.00000000,133819.42839600,1591833599999,1305052597.01123493,1597911,64773.39110600,631985995.34247225,0
1591833600000,9885.22000000,9964.00000000,9113.00000000,9473.34000000,172297.83651300,1592092799999,1635756705.17953267,1912468,78847.88833300,748592688.84643805,0
1592092800000,9473.34000000,9589.00000000,8910.45000000,9525.59000000,168215.87824200,1592351999999,1570108384.07084178,1798570,81789.00330500,763940090.12875201,0
1592352000000,9526.97000000,9565.00000000,9215.79000000,9310.23000000,130759.34859000,1592611199999,1227946332.49105756,1514716,62839.20557500,590232652.35340907,0
1592611200000,9310.23000000,9780.00000000,9170.95000000,9685.69000000,112541.45996100,1592870399999,1060584100.23643427,1292497,57643.07932600,543669808.31953802,0
1592870400000,9685.69000000,9720.00000000,9009.69000000,9249.49000000,158434.21000000,1593129599999,1489311066.66234290,1582886,72562.54584000,682037938.33435720,0
1593129600000,9249.49000000,9298.00000000,8833.00000000,9116.35000000,127271.40481100,1593388799999,1159675541.98881568,1384766,59347.58486300,540974228.91857237,0
1593388800000,9116.16000000,9292.00000000,9024.67000000,9232.00000000,112071.98476100,1593647999999,1026075288.15735737,1137214,54785.67696800,501646984.80254821,0
1593648000000,9231.99000000,9261.96000000,8940.00000000,9135.46000000,101110.55673700,1593907199999,921424274.27025225,1148706,48945.97460600,446098504.38094660,0
1593907200000,9135.00000000,9379.42000000,8893.03000000,9257.39000000,123124.12258200,1594166399999,1131535345.22402863,1351521,60694.02549400,557908290.47416126,0
1594166400000,9257.40000000,9470.00000000,9125.00000000,9288.34000000,142480.46243200,1594425599999,1325224269.01373583,1753580,69073.20931100,642619298.14976903,0
1594425600000,9288.34000000,9345.00000000,9157.50000000,9242.62000000,96174.13740100,1594684799999,890615718.79739503,1540879,45485.10433400,421239957.83544973,0
1594684800000,9242.61000000,9279.54000000,9047.25000000,9133.72000000,128201.70336500,1594943999999,1177874436.97455287,1849726,60054.34670700,551767560.27444900,0
1594944000000,9133.72000000,9232.27000000,9089.81000000,9208.99000000,76660.91961500,1595203199999,701510438.97088235,1341817,37773.61612700,345692562.59673977,0
1595203200000,9208.99000000,9544.00000000,9131.00000000,9518.16000000,144687.35067500,1595462399999,1346433919.68765800,2003084,69360.39872700,645591485.19195611,0
1595462400000,9518.16000000,9732.90000000,9440.33000000,9700.42000000,136466.91512100,1595721599999,1304954907.97233239,2088318,64504.17433400,617003970.53215630,0
1595721600000,9700.42000000,11394.86000000,9650.00000000,10906.27000000,312735.93665000,1595980799999,3290338506.77014563,4322335,156974.37239200,1649982960.35399811,0
1595980800000,10906.27000000,11444.00000000,10812.00000000,11335.46000000,207696.58166300,1596239999999,2309366121.35833856,2978846,98559.31919500,1096707830.53370419,0
1596240000000,11335.46000000,12123.46000000,10518.50000000,11219.81000000,239572.40420500,1596499199999,2734701946.10824612,3553337,113631.55507500,1298203534.78020788,0
1596499200000,11219.68000000,11900.00000000,11000.00000000,11762.46000000,197128.45558100,1596758399999,2265997099.81975668,2748247,94036.20350900,1080930777.71234455,0
1596758400000,11762.47000000,11909.94000000,11322.00000000,11681.68000000,149107.15440400,1597017599999,1739801396.53878214,2572749,69472.59464200,810736128.48407946,0
1597017600000,11681.69000000,12067.35000000,11125.00000000,11564.33000000,240610.23616500,1597276799999,2802088368.62113712,3788910,114224.35557800,1331208996.89066187,0
1597276800000,11564.34000000,11980.00000000,11270.36000000,11852.40000000,186189.24924900,1597535999999,2179331158.97379370,3274084,90610.42647600,1060712674.81929219,0
1597536000000,11852.40000000,12468.00000000,11686.00000000,11945.01000000,202026.28397300,1597795199999,2437017284.70852606,3189858,97587.48148600,1177464032.80317668,0
1597795200000,11945.10000000,12020.08000000,11485.81000000,11531.34000000,184473.73009900,1598054399999,2169640826.23217133,3245755,87385.77637600,1027921944.44293391,0
1598054400000,11531.23000000,11824.90000000,11376.81000000,11748.20000000,127791.09820300,1598313599999,1487010421.60104065,2093264,62900.11793500,731943172.35436257,0
1598313600000,11748.19000000,11767.85000000,11117.64000000,11330.38000000,186835.19088600,1598572799999,2129962443.27663012,2818592,89542.16938800,1020921398.77852566,0
1598572800000,11330.38000000,11719.00000000,11276.89000000,11711.16000000,122105.58661900,1598831999999,1406209847.86001228,2088360,59681.62874600,687481387.95865455,0
1598832000000,11711.17000000,12050.85000000,11160.10000000,11388.54000000,220723.65701400,1599091199999,2580162181.19429534,3517078,104028.26955300,1216471078.50953259,0
1599091200000,11388.54000000,11462.60000000,9825.00000000,10166.69000000,304685.31069600,1599350399999,3202610530.54326116,4523252,140452.79984900,1475737007.49660233,0
1599350400000,10166.69000000,10438.00000000,9850.00000000,10126.65000000,192480.89790900,1599609599999,1952129440.02152342,3028680,93020.95397000,943749680.17993940,0
1599609600000,10126.66000000,10483.35000000,9981.01000000,10387.89000000,151431.12199300,1599868799999,1556713706.36740790,2245306,72737.13565200,747714233.78322793,0
1599868800000,10387.89000000,10750.00000000,10200.00000000,10671.77000000,146276.05432200,1600127999999,1528426868.15948857,2099120,70226.64937000,733832867.81193794,0
1600128000000,10671.77000000,11093.00000000,10606.48000000,10939.99000000,182415.57975500,1600387199999,1980112439.41213223,2607142,88514.52600300,960905024.59083907,0
1600387200000,10940.00000000,11179.79000000,10723.00000000,10920.28000000,124864.68769800,1600646399999,1366615047.58247104,1983827,62405.67351600,683123729.06537137,0
1600646400000,10920.28000000,10988.86000000,10136.82000000,10241.46000000,166551.23473400,1600905599999,1750745311.12175373,2541498,80139.09899700,842373212.14926934,0
1600905600000,10241.46000000,10820.94000000,10190.93000000,10728.60000000,134198.57309400,1601164799999,1421679596.88581340,2025382,65827.66600700,697496110.41215725,0
1601164800000,10728.59000000,10950.00000000,10594.82000000,10840.48000000,122519.63338600,1601423999999,1320978291.51303381,1790244,60216.18929400,649393621.42689092,0
1601424000000,10840.58000000,10920.00000000,10374.00000000,10570.40000000,150592.75392000,1601683199999,1604313065.05636356,2167431,71285.93735900,759263940.32641259,0
1601683200000,10570.40000000,10798.00000000,10496.46000000,10792.21000000,79535.98458900,1601942399999,845571445.75332744,1242222,38427.32291900,408470114.76215436,0
1601942400000,10792.20000000,10950.00000000,10525.00000000,10925.57000000,133446.42232200,1602201599999,1427661579.38054210,1897257,65455.64511300,700529279.42380539,0
1602201600000,10925.44000000,11491.00000000,10829.00000000,11369.02000000,120931.96151900,1602460799999,1355535288.78519328,1843956,62936.28031600,705227114.93383397,0
1602460800000,11369.02000000,11720.01000000,11172.00000000,11417.89000000,136445.67343400,1602719999999,1559450252.23698775,1949110,65282.14523300,746298765.21545653,0
1602720000000,11417.89000000,11617.34000000,11200.00000000,11360.20000000,119927.38242200,1602979199999,1363230223.13253956,1721569,57158.85576700,649920030.38354880,0
1602979200000,11360.31000000,12038.38000000,11346.22000000,11909.99000000,132833.32654600,1603238399999,1554305100.22934978,1904017,69024.23106700,807886115.63754252,0
1603238400000,11910.00000000,13217.68000000,11886.95000000,12923.07000000,235010.28075200,1603497599999,2993581314.61443299,3188744,116979.09229500,1489306111.49792173,0
1603497600000,12923.06000000,13350.00000000,12765.00000000,13052.19000000,135385.46156000,1603756799999,1765367293.45206245,1965463,65981.50637700,860557976.57627091,0
1603756800000,13052.15000000,13859.48000000,12888.00000000,13455.70000000,250109.71735400,1604015999999,3346570339.60724482,3246494,120424.56451900,1611170251.97264234,0
1604016000000,13455.69000000,14100.00000000,13115.00000000,13761.50000000,174282.66592200,1604275199999,2372991645.17519740,2688837,88101.35930000,1200409639.84787032,0
1604275200000,13761.49000000,14259.00000000,13195.05000000,14144.01000000,231699.04095700,1604534399999,3176904746.95981622,3135378,112909.60859000,1548961871.57811606,0
1604534400000,14144.01000000,15960.00000000,14093.56000000,14818.30000000,367790.92692100,1604793599999,5578036515.20528520,4948044,176929.75827200,2683021560.17451181,0
1604793600000,14818.30000000,15840.00000000,14703.88000000,15297.21000000,236205.43231400,1605052799999,3612094435.44310974,3597680,111471.87410000,1705194637.16907779,0
1605052800000,15297.21000000,16480.00000000,15272.68000000,16320.70000000,256357.98406400,1605311999999,4085539616.16094291,3927989,125776.71198700,2004117461.55349324,0
1605312000000,16320.04000000,16880.00000000,15670.00000000,16713.57000000,184013.86461600,1605571199999,2977145612.26043287,2988251,89948.25230600,1455833908.51476713,0
1605571200000,16713.08000000,18476.93000000,16538.00000000,17802.82000000,357250.75224400,1605830399999,6302884235.80457396,5251788,177051.37672600,3123757368.24271554,0
1605830400000,17802.81000000,18965.90000000,17610.86000000,18414.43000000,245646.21466100,1606089599999,4534439279.92928542,4424568,119502.03314300,2206636442.05620169,0
1606089600000,18413.88000000,19484.21000000,18000.00000000,18719.11000000,289809.59222100,1606348799999,5449236566.41561757,5594649,142365.63825700,2678051694.17280887,0
1606348800000,18718.83000000,18915.03000000,16188.00000000,17719.85000000,331212.97145000,1606607999999,5702046099.64688798,5552167,158771.87446200,2732186251.65449812,0
1606608000000,17719.84000000,19888.00000000,17517.00000000,18764.96000000,298491.24584300,1606867199999,5648743253.19905652,4909240,152722.79309700,2892514051.62284525,0
1606867200000,18764.96000000,19598.00000000,18330.00000000,18650.52000000,213884.07295700,1607126399999,4081523630.67815334,4095521,102653.48581100,1960429924.78917529,0
1607126400000,18650.51000000,19420.91000000,18500.00000000,19166.90000000,121338.13672700,1607385599999,2316522036.39766607,2593460,59251.47395800,1131555807.08048579,0
1607385600000,19166.90000000,19294.84000000,17650.00000000,18254.63000000,194103.17650900,1607644799999,3576938270.46985034,3336808,90224.99586600,1662947694.55166141,0
1607644800000,18254.81000000,19411.00000000,17572.33000000,19174.99000000,178691.52443500,1607903999999,3300155052.30893736,2947642,89844.78621900,1661546019.25604026,0
1607904000000,19174.99000000,21560.00000000,19000.00000000,21335.52000000,223397.90287500,1608163199999,4427599174.30723813,3547940,115096.88662500,2284249811.91355342,0
1608163200000,21335.52000000,24171.47000000,21230.00000000,23821.61000000,350573.67574000,1608422399999,8036490807.60734249,6087470,173477.81873500,3976424237.00032697,0
1608422400000,23821.60000000,24295.00000000,21815.00000000,23810.79000000,251753.56908800,1608681599999,5857066988.90280579,4833451,121788.48816900,2835012794.03298599,0
1608681600000,23810.79000000,24789.86000000,22600.00000000,24712.47000000,267581.03755400,1608940799999,6319848567.81638764,5120294,133668.40144400,3159058766.53964522,0
1608940800000,24712.47000000,28422.00000000,24500.00000000,27079.41000000,325983.84209600,1609199999999,8677268557.63195787,5682271,160383.72017700,4267976045.43615684,0
1609200000000,27079.42000000,29300.00000000,25880.00000000,28923.63000000,240276.15558400,1609459199999,6709170582.64857943,5074054,118766.45104700,3317220824.04244050,0
1609459200000,28923.63000000,34778.11000000,28624.57000000,33000.05000000,305134.36512300,1609718399999,9713967578.32543031,5930530,154652.43984200,4917010902.36409618,0
1609718400000,33000.05000000,36939.21000000,28130.00000000,36769.36000000,384089.08403800,1609977599999,12604581742.86187455,7761042,191833.13863700,6300262972.88008647,0
1609977600000,36769.36000000,41950.00000000,36300.00000000,40088.22000000,348401.63761100,1610236799999,13685792181.27651362,7738474,169362.58426100,6659549391.38710111,0
1610236800000,40088.22000000,41350.00000000,30420.00000000,34051.24000000,501289.23644200,1610495999999,17682216923.73119706,9733646,242683.06105900,8555825658.60338062,0
1610496000000,34049.15000000,40100.00000000,32380.00000000,36742.22000000,345729.22527500,1610755199999,12669292143.24635113,7372556,172983.53961800,6336039097.18177375,0
1610755200000,36737.43000000,37950.00000000,33850.00000000,36631.27000000,237204.27764200,1611014399999,8576786636.91434752,5634771,117555.56834500,4255155942.02908789,0
1611014400000,36622.46000000,37850.00000000,30071.00000000,30850.13000000,300782.91361300,1611273599999,10343290166.80042020,6994662,143057.27722000,4926915499.50119923,0
1611273600000,30851.99000000,33826.53000000,28850.00000000,32259.90000000,265545.00969000,1611532799999,8437003833.14641097,5936153,130657.08378000,4153996867.06785240,0
1611532800000,32259.45000000,34875.00000000,29241.72000000,30366.15000000,269383.39554200,1611791999999,8625386074.69976873,6182893,133556.21868700,4281189918.47925420,0
1611792000000,30362.19000000,38531.90000000,29842.10000000,34262.88000000,409337.83258300,1612051199999,14033646613.23222693,8665049,205023.49727200,7032878590.77603469,0
1612051200000,34262.89000000,35984.33000000,32171.67000000,35466.24000000,229517.21714600,1612310399999,7797739600.08122644,5307228,113552.85195000,3860452482.88556865,0
1612310400000,35472.71000000,38708.27000000,35362.38000000,38290.24000000,239546.40383600,1612569599999,8913180102.08918440,5946859,118135.67378100,4396671939.86959392,0
1612569600000,38289.32000000,46794.45000000,37351.00000000,46374.87000000,321718.52786000,1612828799999,13060153509.80446087,7498964,165125.79388900,6708977494.35226207,0
1612828800000,46374.86000000,48678.90000000,43727.00000000,47969.51000000,302215.12536600,1613087999999,14003536462.67918750,8581575,151539.88681800,7028018198.00171357,0
1613088000000,47968.66000000,49707.43000000,46125.00000000,48577.79000000,223373.60862900,1613347199999,10673090405.22055389,6567734,111589.50567500,5336978239.98425707,0
1613347200000,48580.47000000,52618.74000000,45570.79000000,52119.71000000,253955.06090000,1613606399999,12498034353.17238752,7027378,128840.41474000,6349875496.04980559,0
1613606400000,52117.67000000,57700.46000000,50710.20000000,55841.19000000,221366.03028800,1613865599999,11953031765.02298699,6873653,108085.44514300,5835936824.50881521,0
1613865600000,55841.19000000,58352.80000000,44892.56000000,48891.00000000,361561.16850600,1614124799999,18747224115.02807277,9088812,175647.89405600,9112519534.77569843,0
1614124800000,48891.00000000,52041.73000000,44106.78000000,46276.87000000,284615.08303600,1614383999999,13812596262.25576575,6871977,139988.28421200,6798825317.03699171,0
1614384000000,46276.88000000,49790.00000000,43000.00000000,49587.03000000,234202.31498200,1614643199999,10871773198.87128130,5743288,115292.18585800,5355376243.16628597,0
1614643200000,49595.76000000,52640.00000000,47047.60000000,48374.09000000,227906.69267400,1614902399999,11309830568.30691507,6389650,112602.38436400,5590687823.62654556,0
1614902400000,48374.09000000,51450.03000000,46300.00000000,50971.75000000,177826.75864600,1615161599999,8649919719.57793980,5288791,87704.52295800,4268173764.91865763,0
1615161600000,50959.11000000,57387.69000000,49274.67000000,55851.59000000,223393.33568300,1615420799999,11962496459.05018998,6841083,111258.85806100,5959818864.65690079,0
1615420800000,55851.59000000,61844.00000000,54272.82000000,61188.39000000,238565.31025200,1615679999999,13707804380.62703687,7558903,120793.62304800,6950711934.34133074,0
1615680000000,61188.38000000,61724.79000000,53271.34000000,56900.75000000,233359.17440300,1615939199999,13354897833.62311453,6754792,112976.20689000,6467069454.58364813,0
1615939200000,56900.74000000,60129.97000000,54123.69000000,58030.01000000,189394.68047700,1616198399999,10914589881.30202343,6131073,92618.63690900,5339427297.31136717,0
1616198400000,58030.01000000,59880.00000000,53650.00000000,54083.25000000,155623.03821900,1616457599999,8918237737.00104804,5425022,76610.44742700,4391592264.96928247,0
1616457600000,54083.25000000,57200.00000000,50427.56000000,51293.78000000,230727.36498600,1616716799999,12384137573.82178312,6241762,111833.93754000,6005460399.21310350,0
1616716800000,51293.78000000,56700.36000000,51214.60000000,55777.63000000,152969.63725800,1616975999999,8342883646.05878493,4853209,75825.21964400,4135250906.54664817,0
1616976000000,55777.65000000,59800.00000000,54800.01000000,58740.55000000,183955.92318600,1617235199999,10675051300.99425194,5524405,92990.14442300,5398435624.49641156,0
1617235200000,58739.46000000,60200.00000000,56880.00000000,57051.94000000,142207.88811400,1617494399999,8383550327.37637792,4867592,69719.91890700,4111505692.34495380,0
1617494400000,57051.95000000,59495.24000000,56388.00000000,57991.15000000,149773.09849000,1617753599999,8702265332.04287580,5495503,74577.82472300,4334007455.91211151,0
1617753600000,57990.03000000,58894.90000000,55473.00000000,58142.54000000,156343.43758900,1618012799999,8963414396.32652592,5483475,77253.50712100,4430244261.28255682,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,59860.00000000,167438.17662500,1618271999999,10052214346.95848164,6022798,84461.89749800,5071796312.60794616,0
1618272000000,59860.01000000,64854.00000000,59805.15000000,63159.98000000,217114.73307900,1618531199999,13642890341.83977620,7287388,107361.07893400,6747198627.07079327,0
1618531200000,63158.74000000,63520.61000000,50931.30000000,56150.01000000,275558.52783600,1618790399999,16202374207.71969453,8352845,131360.91406200,7722426130.98029707,0
1618790400000,56150.01000000,57526.81000000,53329.96000000,53787.63000000,217958.28132700,1619049599999,12140870550.96397278,6674293,106070.90419900,5908599598.09580111,0
1619049600000,53787.62000000,55521.48000000,47500.00000000,50047.84000000,292248.92462900,1619308799999,14928162177.66467361,6797843,141102.62573000,7210745790.30038775,0
1619308800000,50047.84000000,55460.00000000,46930.00000000,55011.97000000,198630.48180300,1619567999999,10373266146.95169634,5218689,96582.34277200,5044028179.55981602,0
1619568000000,55011.97000000,57963.00000000,52330.94000000,57694.27000000,176195.38851500,1619827199999,9651650495.72209853,5861366,87735.90641100,4807966619.17203957,0
1619827200000,57697.25000000,58981.44000000,56035.25000000,57169.39000000,137063.16198500,1620086399999,7887710727.90952840,5216779,67283.75759500,3872210778.61114606,0
1620086400000,57169.39000000,58360.00000000,52900.00000000,56393.68000000,232770.22125000,1620345599999,13025685888.18950900,7330629,114008.06290500,6382544297.28404296,0
1620345600000,56393.68000000,59500.00000000,55241.63000000,58240.84000000,214058.77376700,1620604799999,12362481020.96943537,6843209,105508.35217900,6095011561.75884424,0
1620604800000,58240.83000000,59500.00000000,48600.00000000,49631.32000000,253758.67963600,1620863999999,14190928387.83962431,7163725,122238.63136900,6843174732.28378233,0
1620864000000,49537.15000000,51483.00000000,46000.00000000,46762.99000000,316851.65578600,1621123199999,15670375450.52666936,7953157,151184.05068500,7479200933.36833105,0
1621123200000,46762.99000000,49795.89000000,42001.00000000,42849.78000000,397906.84629500,1621382399999,17860923422.59766002,8439281,190110.73786800,8535275931.64692083,0
1621382400000,42849.78000000,43584.90000000,30000.00000000,37252.01000000,759465.72834200,1621641599999,29210938612.32214635,14594296,362440.90513000,13961427816.54367079,0
1621641600000,37263.35000000,39920.00000000,31111.01000000,38796.29000000,505309.18425300,1621900799999,18158583143.02958804,10309273,249532.93673500,8982372918.79532020,0
1621900800000,38810.99000000,40841.00000000,36419.62000000,38529.98000000,303324.16059400,1622159999999,11728650610.69582709,7042811,146894.62660900,5682568505.03997302,0
1622160000000,38529.99000000,38877.83000000,33379.00000000,35641.27000000,321576.10937600,1622419199999,11478099225.40445065,6388713,156018.29540800,5570024280.40703932,0
1622419200000,35641.26000000,38225.00000000,34153.84000000,37568.68000000,242982.77155400,1622678399999,8903438610.89515328,5187691,120958.26364200,4434659490.20309158,0
1622678400000,37568.68000000,39476.00000000,34800.00000000,35513.20000000,237666.52674600,1622937599999,8870892197.47613540,5339723,116168.04393900,4338310991.85302014,0
1622937600000,35516.07000000,36900.00000000,31000.00000000,33380.81000000,248476.34824700,1623196799999,8498315001.37076759,4600575,120188.81142300,4112316710.04039981,0
1623196800000,33380.80000000,38491.00000000,32396.82000000,37331.98000000,324600.88776000,1623455999999,11760742480.11319488,6560554,161836.43251100,5864895187.58048853,0
1623456000000,37331.98000000,41064.05000000,34600.36000000,40516.29000000,283160.96749400,1623715199999,10661686494.94058343,5798842,141892.38767300,5344330005.33211676,0
1623715200000,40516.28000000,41330.00000000,37365.00000000,38092.97000000,247992.90689400,1623974399999,9763925285.26787926,5686997,119502.88465000,4707246917.75425997,0
1623974400000,38092.97000000,38202.84000000,33336.00000000,35600.16000000,253818.66324600,1624233599999,9086319997.92413268,4713402,122806.79729900,4396081178.64444633,0
1624233600000,35600.17000000,35750.00000000,28805.00000000,33678.07000000,499953.15348400,1624492799999,16234335708.78430124,7829198,243786.68515400,7922957268.74286413,0
1624492800000,33675.07000000,35500.00000000,30151.00000000,32283.65000000,310507.30990300,1624751999999,10147909216.55639808,5440213,152629.02380600,4992957876.87203375,0
1624752000000,32283.65000000,36600.00000000,31973.45000000,35911.73000000,269624.30825000,1625011199999,9271050729.13812349,5342304,134701.40898900,4632302466.49942378,0
1625011200000,35911.72000000,36100.00000000,32699.00000000,33786.55000000,205032.64512400,1625270399999,6969941928.87966723,3718174,99293.48269500,3375079074.13099310,0
1625270400000,33786.54000000,35967.85000000,33125.55000000,33690.14000000,150871.92867500,1625529599999,5206287493.38994535,3352615,74002.06548600,2552741036.13746355,0
1625529600000,33690.15000000,35118.88000000,32077.00000000,32875.71000000,182154.59834400,1625788799999,6154322149.72778496,3483995,90201.53364500,3046181951.83541466,0
1625788800000,32875.71000000,34666.00000000,32261.07000000,34258.99000000,113487.76281500,1626047999999,3804781363.66641641,3054750,57107.36530600,1915263806.37616018,0
1626048000000,34259.00000000,34678.43000000,31550.00000000,32820.02000000,136085.58825400,1626307199999,4484921833.33285392,3256029,64707.67153200,2132463695.71008667,0
1626307200000,32820.03000000,33185.25000000,31020.00000000,31520.07000000,134151.68263900,1626566399999,4263236643.35252404,3050400,65479.20166300,2081345784.06959960,0
1626566400000,31520.07000000,32435.00000000,29278.00000000,29790.35000000,144298.23370200,1626825599999,4432758347.60349541,2669147,68688.51774800,2111045131.40379339,0
1626825600000,29790.34000000,33650.00000000,29482.61000000,33634.09000000,179057.22118700,1627084799999,5717851254.10580736,3810586,90878.16210300,2901595975.61202559,0
1627084800000,33634.10000000,40550.00000000,33401.14000000,37237.60000000,248282.99117500,1627343999999,9104456868.30777318,5772791,125761.11318900,4612600806.62019978,0
1627344000000,37241.33000000,40900.00000000,36383.00000000,40016.48000000,243740.23473900,1627603199999,9530738421.00239258,5998264,120857.36595900,4724310105.84772245,0
1627603200000,40018.49000000,42599.00000000,38313.23000000,39845.44000000,172405.76214300,1627862399999,7035686323.75408076,4966356,86371.42570700,3527640210.66529907,0
1627862400000,39850.27000000,40480.01000000,37508.56000000,39723.18000000,160284.14023700,1628121599999,6235081440.34654231,3763304,79045.68311000,3075062554.35214318,0
1628121600000,39723.17000000,44700.00000000,37332.70000000,44572.54000000,233494.43777600,1628380799999,9659957524.29268504,6394850,117306.75768400,4857860127.78179062,0
1628380800000,44572.54000000,46700.00000000,42779.00000000,45584.99000000,197731.62096400,1628639999999,8890280845.07111232,5939037,99156.12540400,4460408241.94888373,0
1628640000000,45585.00000000,47886.00000000,43770.00000000,47800.00000000,156240.38118900,1628899199999,7150982995.81466418,5290970,79197.47011900,3626650137.49548843,0
1628899200000,47799.99000000,48144.00000000,45500.00000000,45901.29000000,140705.64437000,1629158399999,6579342801.48939730,5085056,69977.32073300,3273023951.55571203,0
1629158400000,45901.30000000,47160.00000000,43927.70000000,46760.62000000,164550.51153400,1629417599999,7472332930.99662829,5212408,83051.99068500,3771452879.69873528,0
1629417600000,46760.62000000,49757.04000000,46622.99000000,49239.22000000,140603.37660700,1629676799999,6819267715.82314959,5630321,71433.43645000,3463995106.20279392,0
1629676800000,49239.22000000,50500.00000000,47126.28000000,48973.32000000,148132.96704400,1629935999999,7252242950.77601607,5395391,72718.77623500,3561429382.43902771,0
1629936000000,48973.32000000,49352.84000000,46250.00000000,48895.35000000,118120.44652500,1630195199999,5644937296.22017249,3646268,59309.37796300,2835972478.77899744,0
1630195200000,48895.35000000,49632.27000000,46700.00000000,47100.89000000,121586.16167300,1630454399999,5824805418.66657856,3697458,60221.09600600,2885696484.40406777,0
1630454400000,47100.89000000,51000.00000000,46512.00000000,49999.14000000,163341.06997500,1630713599999,8039841238.16227894,4475396,83079.61924800,4091130750.66370115,0
1630713600000,49998.00000000,52780.00000000,49370.00000000,52663.90000000,124459.16254400,1630972799999,6332030145.34579549,4321505,62917.29223900,3202108783.96888656,0
1630972800000,52666.20000000,52920.00000000,42843.05000000,46395.14000000,238769.77793900,1631231999999,11356574550.32764451,6685398,113915.73760600,5421807873.21593083,0
1631232000000,46395.14000000,47033.00000000,44132.29000000,46025.24000000,111582.95480000,1631491199999,5088850310.27221460,3810639,54898.39163000,2504049816.20047750,0
1631491200000,46025.23000000,48500.00000000,43370.00000000,48121.41000000,153489.71329000,1631750399999,7059924036.16751560,4089820,75127.06156000,3455941820.24619760,0
1631750400000,48121.40000000,48843.20000000,46699.56000000,48292.74000000,106093.48709000,1632009599999,5077030910.27497800,3186443,51727.15800000,2475542683.32475660,0
1632009600000,48292.75000000,48372.83000000,39600.00000000,40734.38000000,192384.84841800,1632268799999,8430779940.48363239,4572737,89397.90630100,3921157811.14209305,0
1632268800000,40734.09000000,45200.00000000,40565.39000000,42810.57000000,191162.05826200,1632527999999,8226569008.44023362,4319861,95777.28683200,4122942546.53507952,0
1632528000000,42810.58000000,44350.00000000,40750.00000000,42147.35000000,123251.41337000,1632787199999,5281808127.29272660,3325419,60626.32743000,2598759745.90256990,0
1632787200000,42147.35000000,44141.37000000,40753.88000000,43824.10000000,123265.02508000,1633046399999,5221416867.45991180,3128113,60397.45664000,2559461163.22533770,0
1633046400000,43820.01000000,49228.08000000,43283.03000000,48200.01000000,127578.91224000,1633305599999,6017924229.31549640,3881647,64764.20197000,3053862180.90157880,0
1633305600000,48200.01000000,55750.00000000,46891.00000000,55315.00000000,178799.70683100,1633564799999,9113493455.52560147,5522469,90383.92937700,4611604787.45062099,0
1633564800000,55315.00000000,56100.00000000,53357.00000000,54949.72000000,156254.71564000,1633823999999,8530093536.87831494,4861462,76815.83932000,4194670914.11613000,0
1633824000000,54949.72000000,57839.04000000,53879.00000000,55996.93000000,195642.28737900,1634083199999,10935842625.99947426,5671997,97673.18723100,5461332332.50848857,0
1634083200000,55996.91000000,62933.00000000,54167.19000000,61672.42000000,181374.68972300,1634342399999,10564612847.79527094,5631674,93839.07338000,5470920676.21103726,0
1634342400000,61672.42000000,62695.78000000,58963.00000000,62009.84000000,126365.57064000,1634601599999,7740161587.02676890,4321218,62435.49121000,3825508298.52435370,0
1634601600000,62005.60000000,67000.00000000,61322.22000000,62193.15000000,173595.68797000,1634860799999,11141500727.55378460,5760659,87069.05022000,5591430718.32023617,0
1634860800000,62193.15000000,63732.39000000,59510.63000000,60852.22000000,110972.87240000,1635119999999,6805194025.48070300,3589468,54475.42886000,3341265657.39396630,0
1635120000000,60852.22000000,63710.63000000,58000.00000000,58413.44000000,139195.82905000,1635379199999,8490251976.40074370,4517996,67259.97069000,4104934912.19113200,0
1635379200000,58413.44000000,62980.00000000,57820.00000000,61859.19000000,136508.38281000,1635638399999,8321581098.80729470,4493367,68293.82191000,4165030412.42839090,0
1635638400000,61859.19000000,64270.00000000,59405.00000000,63219.99000000,130323.58876000,1635897599999,8043060320.48227480,4894415,65354.17994000,4034573872.79531610,0
1635897600000,63220.57000000,63500.00000000,60382.76000000,60937.12000000,110871.51112000,1636156799999,6874873898.64128570,4191080,54274.88306000,3365838620.73817870,0
1636156800000,60940.18000000,67789.00000000,60050.00000000,67525.83000000,105548.35693400,1636415999999,6718235834.79779976,4383519,54957.81186600,3502000061.74049526,0
1636416000000,67525.82000000,69000.00000000,62822.90000000,64774.26000000,147070.86269400,1636675199999,9765440048.47020119,5523416,72177.49456300,4795744295.17452257,0
1636675200000,64774.25000000,65550.51000000,62278.00000000,65519.10000000,92700.15546000,1636934399999,5945201942.39620290,3334691,44752.34164000,2871069944.15045330,0
1636934400000,65519.11000000,66401.82000000,58373.00000000,60344.87000000,161573.91224000,1637193599999,9934462019.37619778,5130195,78081.04172000,4805652695.75800540,0
1637193600000,60344.86000000,60976.00000000,55600.00000000,59707.51000000,146674.47667000,1637452799999,8523732986.21270390,4721068,70496.77169000,4098314902.05481370,0
1637452800000,59707.52000000,60029.76000000,55317.00000000,57541.27000000,133544.39849000,1637711999999,7692411162.14288400,4444832,65001.75472000,3742924186.58535980,0
1637712000000,57541.26000000,59398.90000000,53500.00000000,53726.53000000,147693.43552000,1637971199999,8351386962.46072760,5175441,72025.37046000,4075182147.27645980,0
1637971200000,53723.72000000,58865.97000000,53256.64000000,57776.25000000,106005.99336000,1638230399999,5918742845.13810970,3713178,52503.88824000,2931505742.06186470,0
1638230400000,57776.25000000,59176.99000000,55777.77000000,56480.34000000,131691.74826000,1638489599999,7535682889.20495680,4337663,63744.57268000,3648501721.71460790,0
1638489600000,56484.26000000,57600.00000000,42000.30000000,49396.33000000,218711.88413800,1638748799999,10973396673.76929436,6599673,102584.71313000,5147974872.24509130,0
1638748800000,49396.32000000,51936.33000000,47100.00000000,50471.19000000,135250.60918000,1639007999999,6727561206.50295440,4072531,65626.30214000,3264426436.75708850,0
1639008000000,50471.19000000,50797.76000000,46751.00000000,49389.99000000,110815.45414000,1639267199999,5374023357.32966340,3303220,53693.28895000,2604329713.81259640,0
1639267200000,49389.99000000,50777.00000000,45672.75000000,48343.28000000,116843.43959000,1639526399999,5603631746.88895530,3458196,56763.83824000,2724396899.56329660,0
1639526400000,48336.95000000,49500.00000000,45456.00000000,46131.20000000,126683.53709000,1639785599999,6054179312.66042670,3723939,60989.86522000,2916876525.62201440,0
1639785600000,46133.83000000,48300.01000000,45500.00000000,46914.16000000,90174.26545000,1640044799999,4213526851.89406600,2813381,44948.65284000,2101026839.16487340,0
1640044800000,46914.17000000,51375.00000000,46630.00000000,50838.81000000,99910.67190000,1640303999999,4887782575.17506190,3244942,50156.49003000,2453720759.65820210,0
1640304000000,50838.82000000,51810.00000000,49412.00000000,50775.49000000,73390.24796000,1640563199999,3721781197.97424860,2639289,36322.36335000,1842034599.87103470,0
1640563200000,50775.48000000,52088.00000000,46096.99000000,46464.66000000,114135.78485000,1640822399999,5587514519.80881710,3468841,55264.56518000,2707291478.92767250,0
1640822400000,46464.66000000,48548.26000000,45678.00000000,47722.65000000,84894.75690000,1641081599999,4003626857.95520660,2684839,42144.43284000,1987862656.48173550,0
1641081600000,47722.66000000,47990.00000000,45500.00000000,45832.01000000,81493.95110000,1641340799999,3807984928.01662650,2617063,40380.49807000,1886787285.47703410,0
1641340800000,45832.01000000,47070.00000000,40610.00000000,41566.48000000,145500.99980000,1641599999999,6302605714.54901790,4035874,69341.21383000,3002913988.42200790,0
1641600000000,41566.48000000,42786.70000000,39650.00000000,41822.49000000,106406.29556000,1641859199999,4408174898.84594800,3025624,52516.87537000,2177137939.10145200,0
1641859200000,41822.49000000,44500.00000000,41268.93000000,42560.11000000,106150.60771000,1642118399999,4561654572.16764490,3075662,53281.67863000,2290457125.16077190,0
1642118400000,42558.35000000,43800.00000000,41725.95000000,43071.66000000,75179.29179000,1642377599999,3225691840.95176230,2431797,36619.56851000,1571888813.10207970,0
1642377600000,43071.66000000,43176.18000000,41138.56000000,41660.01000000,88571.89029000,1642636799999,3725319831.02651910,2747618,43580.10867000,1833077032.26246110,0
1642636800000,41660.00000000,43505.00000000,34008.00000000,35071.42000000,221662.57049000,1642895999999,8397833951.65707532,5291300,104538.84396200,3962488769.29921209,0
1642896000000,35071.42000000,37550.00000000,32917.17000000,36958.32000000,185416.67858100,1643155199999,6563680439.64580654,4390005,94299.09620800,3340590343.48248916,0
1643155200000,36958.32000000,38919.98000000,35507.01000000,37716.56000000,165005.30926000,1643414399999,6113616036.25464580,3953977,83487.73687000,3094138738.24632180,0
1643414400000,37716.57000000,38744.00000000,36632.61000000,38466.90000000,84415.40789000,1643673599999,3189157132.62722590,2451208,42513.07570000,1606605245.00804930,0
1643673600000,38466.90000000,39265.20000000,36250.00000000,37311.61000000,102450.23792000,1643932799999,3866862954.34422660,2674483,51450.53224000,1942510172.46094220,0
1643932800000,37311.98000000,42656.00000000,37026.73000000,42380.87000000,119641.46950000,1644191999999,4810546880.86843680,3175367,61166.14358000,2460958810.75625150,0
1644192000000,42380.87000000,45492.00000000,41645.85000000,44372.72000000,150369.08122000,1644451199999,6564509720.54422940,4193019,75577.49431000,3300326293.91749090,0
1644451200000,44372.71000000,45821.00000000,41688.88000000,42217.87000000,133889.31642000,1644710399999,5833191146.45246080,3541159,65201.49482000,2841847465.32655680,0
1644710400000,42217.87000000,44751.40000000,41550.56000000,44544.86000000,89837.40749000,1644969599999,3860317076.72320170,2483214,44426.22408000,1909703638.43855000,0
1644969600000,44544.85000000,44549.97000000,39450.00000000,39974.44000000,119563.79005000,1645228799999,5009996031.20266820,2917285,56184.36903000,2355764755.21239810,0
1645228800000,39974.45000000,40444.32000000,36800.00000000,37008.16000000,113829.03017000,1645487999999,4397204558.37830950,2750178,54330.36450000,2098379326.35683860,0
1645488000000,37008.16000000,39843.00000000,34322.28000000,38327.21000000,217822.97247000,1645747199999,8011222310.00434280,4866179,108875.82295000,4006964938.68324530,0
1645747200000,38328.68000000,40348.45000000,37000.00000000,37699.07000000,132165.27524000,1646006399999,5131024002.86345110,3598568,66352.20265000,2577430586.13979980,0
1646006400000,37699.08000000,45400.00000000,37450.17000000,43892.98000000,193471.38812000,1646265599999,8227564198.15192930,5451089,98105.43473000,4170829479.05755880,0
1646265600000,43892.99000000,44101.12000000,38407.59000000,39397.96000000,143268.42860000,1646524799999,5906843303.73265050,3634113,68607.63870000,2829231518.44998000,0
1646524800000,39397.97000000,39693.87000000,37155.00000000,38730.63000000,159254.44355000,1646783999999,6141272886.13510290,3713521,78660.73463000,3033361215.25778570,0
1646784000000,38730.63000000,42594.06000000,38223.60000000,38729.57000000,198338.81170000,1647043199999,7955884933.83568660,4334384,97536.99194000,3914064988.86665070,0
1647043200000,38729.57000000,39947.12000000,37555.00000000,39671.37000000,103771.64166000,1647302399999,4030027580.94888340,2628476,51167.03155000,1987833209.83584310,0
1647302400000,39671.37000000,41718.00000000,38098.33000000,40917.90000000,171325.69180000,1647561599999,6870218940.53489770,4048138,85358.54271000,3424628996.10763300,0
1647561600000,40917.89000000,42400.00000000,40135.04000000,41262.11000000,105128.52545000,1647820799999,4352926895.17777610,2665946,51474.71567000,2131924520.72313070,0
1647820800000,41262.11000000,43361.00000000,40467.94000000,42882.76000000,139710.06210000,1648079999999,5870552226.45201760,3231220,69506.31553000,2921180767.97869230,0
1648080000000,42882.76000000,45094.14000000,42560.46000000,44511.27000000,133851.17763000,1648339199999,5880214268.89216040,3037776,67205.03975000,2952910090.71313700,0
1648339200000,44511.27000000,48189.84000000,44421.46000000,47434.80000000,137596.45668000,1648598399999,6445518450.41096120,3729749,68964.97781000,3229701244.79466630,0
1648598400000,47434.79000000,47700.22000000,44200.00000000,46283.49000000,145863.39991000,1648857599999,6751170611.32200740,3744364,71817.28348000,3324585541.05142630,0
1648857600000,46283.49000000,47444.11000000,45118.00000000,46580.51000000,115110.08890000,1649116799999,5326124971.35873730,3195277,57216.15300000,2647978062.43342850,0
1649116800000,46580.50000000,47200.00000000,42727.35000000,43444.19000000,140438.61944000,1649375999999,6276192380.47993290,3517808,68642.12115000,3067578488.87022000,0
1649376000000,43444.20000000,43970.62000000,41868.00000000,42158.85000000,83037.79653000,1649635199999,3561434295.72602970,2427349,40393.28485000,1732793652.22047570,0
1649635200000,42158.85000000,42414.71000000,39200.00000000,41147.79000000,162653.73753000,1649894399999,6588724598.69999660,3487652,79410.60048000,3218025620.66721240,0
1649894400000,41147.78000000,41500.00000000,39551.94000000,40378.71000000,76638.81858000,1650153599999,3099890226.74836960,1843738,37185.74811000,1503959392.21240270,0
1650153600000,40378.70000000,41760.00000000,38536.51000000,41493.18000000,110020.84677000,1650412799999,4429352490.25901990,2682508,54482.92414000,2194177120.06200910,0
1650412800000,41493.19000000,42976.00000000,39177.00000000,39709.18000000,146857.64658000,1650671999999,6043273064.37480830,3622770,72669.90413000,2990839390.13421410,0
1650672000000,39709.19000000,39980.00000000,38778.87000000,38980.19000000,50383.98442000,1650931199999,1993472242.77090450,1658264,24302.73471000,961825736.37693840,0